台新金 (2887)-玉山-大里券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
17.45
漲跌
▲0.05
漲幅
+0.29%
成交量
22,463張
產業
上市金融類股
1941人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	17.45	20	17.48	17.45	-19	31,029	-0.06%
2025/01/21	0.1	17.40	0.5	17.40	17.40	-0.4	30,934	0.00%
2025/01/20	13	17.30	3	17.35	17.30	10	30,794	0.03%
2025/01/17	4	17.39	0	0.00	17.30	4	30,917	0.01%
2025/01/16	8	17.49	0	0.00	17.45	8	31,191	0.03%
2025/01/15	22.3	17.41	0	0.00	17.40	22.3	31,420	0.07%
2025/01/14	5.2	17.35	7	17.35	17.35	-1.8	31,604	-0.01%
2025/01/13	30.8	17.27	2.5	17.30	17.25	28.3	31,855	0.09%
2025/01/10	15.5	17.50	0	0.00	17.40	15.5	31,744	0.05%
2025/01/09	15.2	17.60	12	17.77	17.50	3.2	31,884	0.01%
2025/01/08	1	17.80	6.5	17.76	17.65	-5.5	32,471	-0.02%
2025/01/07	22.1	17.74	0	0.00	17.65	22.1	32,679	0.07%
2025/01/06	0.4	17.64	99.1	17.70	17.75	-98.7	32,736	-0.30%
2025/01/03	0.1	17.55	0	0.00	17.55	0.1	32,619	0.00%
2025/01/02	2.2	17.43	1	17.50	17.55	1.2	33,077	0.00%
2024/12/31	3.1	17.47	0	0.00	17.40	3.1	33,124	0.01%
2024/12/30	0.1	17.65	8.5	17.60	17.65	-8.5	33,640	-0.03%
2024/12/27	56	17.61	1.1	17.60	17.60	54.9	34,091	0.16%
2024/12/26	1	17.65	15	17.64	17.70	-14	34,462	-0.04%
2024/12/25	1.1	17.75	5	17.70	17.75	-3.9	34,315	-0.01%
2024/12/24	30.1	17.65	61.5	17.70	17.80	-31.4	34,255	-0.09%
2024/12/23	7	17.51	32.4	17.44	17.50	-25.4	33,998	-0.07%
2024/12/20	19.1	17.15	2	17.20	17.10	17.1	33,452	0.05%
2024/12/19	46.7	17.26	3	17.28	17.30	43.7	32,653	0.13%
2024/12/18	6.3	17.48	0.3	17.55	17.60	6	33,079	0.02%
2024/12/17	1.3	17.41	1	17.50	17.50	0.3	32,980	0.00%
2024/12/16	0.5	17.54	1.3	17.51	17.40	-0.8	33,235	0.00%
2024/12/13	102.3	17.55	1	17.50	17.45	101.3	33,617	0.30%	大買/鉅額交易
2024/12/12	123.1	17.64	111	17.75	17.70	12.1	34,125	0.04%	大買/大賣/
2024/12/11	49.1	17.64	2.7	17.61	17.55	46.4	34,766	0.13%
2024/12/10	31.4	17.75	202.5	17.75	17.70	-171.1	34,999	-0.49%	大賣/鉅額交易
2024/12/09	2.1	17.57	26.5	17.46	17.65	-24.4	35,042	-0.07%
2024/12/06	11.1	17.46	0	0.00	17.45	11.1	35,104	0.03%
2024/12/05	10.7	17.45	5.8	17.46	17.45	4.8	35,083	0.01%
2024/12/04	161.2	17.34	2	17.45	17.30	159.2	35,252	0.45%	大買/鉅額交易
2024/12/03	0.4	17.50	3.3	17.45	17.50	-2.9	35,433	-0.01%
2024/12/02	27	17.40	0	0.00	17.40	27	35,574	0.08%
2024/11/29	5.3	17.14	0	0.00	17.10	5.3	35,444	0.01%
2024/11/28	5	17.30	18	17.33	17.30	-13	35,580	-0.04%
2024/11/27	12.1	17.48	0	0.00	17.45	12.1	35,919	0.03%
2024/11/26	17.5	17.58	15	17.55	17.55	2.4	36,247	0.01%
2024/11/25	35.7	17.39	42	17.86	18.00	-6.3	36,551	-0.02%
2024/11/22	2.7	17.39	24.2	17.35	17.35	-21.5	36,775	-0.06%
2024/11/21	11	17.25	0	0.00	17.25	11	38,004	0.03%
2024/11/20	7	17.26	1	17.25	17.35	6	37,793	0.02%
2024/11/19	1.3	17.28	25.9	17.25	17.45	-24.6	37,524	-0.07%
2024/11/18	15.1	16.95	2.6	16.92	16.90	12.5	36,906	0.03%
2024/11/15	8.7	16.91	1	17.00	16.90	7.7	36,605	0.02%
2024/11/14	25.1	16.88	28.9	16.85	16.85	-3.8	36,611	-0.01%
2024/11/13	7.5	16.95	0.4	16.95	17.05	7.1	36,603	0.02%
2024/11/12	9.2	17.03	12	17.00	17.00	-2.8	36,471	-0.01%
2024/11/11	7	17.14	1	17.15	17.15	6	36,229	0.02%
2024/11/08	12.2	17.19	0	0.00	17.15	12.2	36,643	0.03%
2024/11/07	2	17.15	4	17.10	17.20	-2	36,810	-0.01%
2024/11/06	1.6	17.12	0	0.00	17.05	1.6	37,256	0.00%
2024/11/05	5	17.14	0.1	17.20	17.15	4.9	38,421	0.01%
2024/11/04	19.7	17.05	0.4	17.05	17.10	19.3	39,298	0.05%
2024/11/01	1.6	16.93	2	17.00	17.00	-0.4	39,739	0.00%
2024/10/30	17.4	17.08	6.1	17.05	17.10	11.2	39,696	0.03%
2024/10/29	5.3	17.13	14	17.15	17.20	-8.7	39,827	-0.02%
2024/10/28	6.8	17.30	0	0.00	17.25	6.8	40,039	0.02%
2024/10/25	2.8	17.28	0.6	17.25	17.20	2.1	40,432	0.01%
2024/10/24	34.5	17.17	0	0.00	17.20	34.5	40,749	0.08%
2024/10/23	18	17.28	3	17.37	17.20	15	40,628	0.04%
2024/10/22	7	17.39	6	17.40	17.45	1	40,770	0.00%
2024/10/21	1.9	17.46	0.2	17.45	17.50	1.7	40,886	0.00%
2024/10/18	26.8	17.54	0.2	17.55	17.55	26.6	40,979	0.06%
2024/10/17	9.9	17.40	8.7	17.44	17.45	1.2	40,979	0.00%
2024/10/16	19.7	17.24	11.5	17.31	17.35	8.2	41,064	0.02%
2024/10/15	50.2	17.23	19.2	17.24	17.55	31	40,907	0.08%
2024/10/14	56	17.45	53.3	17.45	17.45	2.7	40,333	0.01%
2024/10/11	51.8	17.84	4.2	17.80	17.75	47.6	40,032	0.12%
2024/10/09	22.3	18.07	1	18.00	18.10	21.3	39,619	0.05%
2024/10/08	18.5	17.98	1	17.95	18.20	17.5	39,338	0.04%
2024/10/07	2.9	18.15	1.2	18.15	18.20	1.7	38,665	0.00%
2024/10/04	11.3	18.22	6.3	18.24	18.20	5	38,129	0.01%
2024/10/01	8.6	18.30	9	18.37	18.40	-0.5	37,731	0.00%
2024/09/30	14.1	18.40	32.5	18.41	18.40	-18.5	37,817	-0.05%
2024/09/27	55	18.35	1	18.40	18.40	54	37,502	0.14%
2024/09/26	160.2	18.30	200	18.35	18.40	-39.8	37,099	-0.11%	大買/大賣/
2024/09/25	37.6	18.30	44.2	18.38	18.40	-6.6	36,729	-0.02%
2024/09/24	8.1	18.13	27	18.18	18.40	-18.9	36,267	-0.05%
2024/09/23	72.1	18.20	123	18.24	18.30	-50.9	35,931	-0.14%	大賣/
2024/09/20	30.7	18.26	8.9	18.37	18.25	21.8	35,603	0.06%
2024/09/19	1	18.40	25.6	18.58	18.55	-24.6	34,261	-0.07%
2024/09/18	54.2	18.24	18.8	18.31	18.20	35.4	33,916	0.10%
2024/09/16	0.2	18.75	7.7	18.80	18.85	-7.5	33,031	-0.02%
2024/09/13	0.3	18.40	37.7	18.64	18.75	-37.3	32,831	-0.11%
2024/09/12	14.7	17.93	27.9	18.24	18.30	-13.2	32,368	-0.04%
2024/09/11	11.4	18.39	121.6	18.66	18.50	-110.2	31,480	-0.35%	大賣/鉅額交易
2024/09/10	3.3	18.67	46.5	18.78	18.80	-43.2	30,926	-0.14%
2024/09/09	0.1	18.20	24	18.60	18.70	-23.9	30,531	-0.08%
2024/09/06	0	0.00	21.9	18.41	18.45	-21.9	30,094	-0.07%
2024/09/05	4.8	18.29	2	18.40	18.20	2.8	30,048	0.01%
2024/09/04	29.5	17.96	15.5	18.05	18.15	14	29,773	0.05%
2024/09/03	28.7	18.32	6.4	18.39	18.45	22.3	29,493	0.08%
2024/09/02	1.2	18.69	8.7	18.70	18.65	-7.5	29,039	-0.03%
2024/08/30	2.7	18.50	39	18.59	18.50	-36.3	28,936	-0.13%
2024/08/29	18.6	18.52	5.2	18.55	18.40	13.3	28,556	0.05%
2024/08/28	70.7	18.85	29	18.83	18.90	41.7	28,922	0.14%
2024/08/27	29.3	19.56	22.2	19.45	19.20	7.1	28,646	0.02%
2024/08/26	24.5	19.75	146.1	19.93	20.00	-121.6	28,196	-0.43%	大賣/鉅額交易
2024/08/23	40.8	19.24	195.9	19.36	19.40	-155.1	26,705	-0.58%	大賣/鉅額交易
2024/08/21	0.5	18.60	13	18.66	18.80	-12.5	25,357	-0.05%
2024/08/20	3.1	18.65	0.1	18.65	18.75	3.1	25,345	0.01%
2024/08/19	0.9	18.73	5	18.65	18.60	-4.1	25,355	-0.02%
2024/08/16	0.1	18.65	3.1	18.75	18.80	-3	25,423	-0.01%
2024/08/15	25.1	18.58	1.5	18.52	18.35	23.6	25,397	0.09%
2024/08/14	5	18.62	6.2	18.71	18.80	-1.2	25,459	0.00%
2024/08/13	6.7	18.19	0	0.00	18.30	6.7	25,182	0.03%
2024/08/12	13.4	18.11	3.6	18.20	18.20	9.8	25,343	0.04%
2024/08/09	16.1	17.88	5	17.99	17.90	11.1	25,444	0.04%
2024/08/08	12.2	17.67	47	17.60	17.70	-34.8	24,965	-0.14%
2024/08/07	67.5	17.48	2	17.50	17.50	65.5	24,861	0.26%
2024/08/06	91.7	17.38	13.3	17.27	17.55	78.5	24,460	0.32%
2024/08/05	48.3	19.05	71.2	19.07	18.80	-22.9	23,277	-0.10%
2024/08/02	25	19.88	21.4	19.97	20.10	3.5	22,286	0.02%
2024/08/01	4.8	20.15	21	20.15	20.15	-16.2	21,886	-0.07%
2024/07/31	0	0.00	13.1	20.31	20.30	-13.1	22,026	-0.06%
2024/07/30	12.2	20.16	7	20.19	20.20	5.2	22,229	0.02%
2024/07/29	0.5	20.20	79.1	20.17	20.40	-78.6	21,964	-0.36%
2024/07/26	4.2	19.89	24	19.94	20.05	-19.8	21,817	-0.09%
2024/07/23	1.4	19.89	8.1	19.92	20.00	-6.8	21,867	-0.03%
2024/07/22	47.6	19.53	69.1	19.51	19.60	-21.6	21,694	-0.10%
2024/07/19	83.3	19.58	27	19.60	19.75	56.3	21,228	0.27%
2024/07/18	35.1	19.85	16.8	19.80	19.95	18.3	20,811	0.09%
2024/07/17	15.7	19.95	16.3	20.00	19.90	-0.6	20,427	0.00%
2024/07/16	1	19.86	3	19.93	20.00	-2	20,147	-0.01%
2024/07/15	6.2	20.00	10.1	20.00	20.00	-3.9	20,277	-0.02%
2024/07/12	5.5	20.04	91.1	20.01	20.05	-85.6	20,139	-0.43%
2024/07/11	9	19.98	3.1	19.98	19.95	5.9	19,904	0.03%
2024/07/10	77	19.73	6.3	19.70	19.75	70.7	19,949	0.35%
2024/07/09	6	19.59	4	19.53	19.60	2	19,846	0.01%
2024/07/08	7.5	19.41	19.1	19.44	19.50	-11.6	19,801	-0.06%
2024/07/05	49.5	19.26	14.7	19.30	19.25	34.8	19,579	0.18%
2024/07/04	11.1	19.25	14.4	19.19	19.30	-3.3	19,682	-0.02%
2024/07/03	11	19.15	32.7	19.08	19.20	-21.7	19,525	-0.11%
2024/07/02	17	18.80	22	18.82	18.80	-5	19,103	-0.03%
2024/07/01	23.6	18.85	5.1	18.86	18.85	18.5	19,094	0.10%
2024/06/28	0.4	18.81	108	18.85	18.85	-107.7	19,050	-0.57%	大賣/鉅額交易
2024/06/27	64.1	18.70	2.2	18.75	18.75	61.9	18,919	0.33%
2024/06/26	10.6	18.79	1	18.80	18.80	9.6	18,980	0.05%
2024/06/25	5.3	18.87	36.1	18.85	18.95	-30.8	18,957	-0.16%
2024/06/24	5.1	18.76	40.6	18.80	18.75	-35.5	18,753	-0.19%
2024/06/21	6	18.68	0.2	18.70	18.70	5.8	18,749	0.03%
2024/06/20	44.4	18.65	30	18.68	18.60	14.4	18,392	0.08%
2024/06/19	83.3	18.78	2.1	18.72	18.65	81.3	18,273	0.44%
2024/06/18	1.1	18.70	7	18.61	18.65	-5.9	18,175	-0.03%
2024/06/17	12.9	18.72	15	18.70	18.70	-2.1	18,037	-0.01%
2024/06/14	7.5	18.62	3	18.73	18.75	4.5	18,158	0.02%
2024/06/13	2.4	18.66	9	18.67	18.60	-6.6	18,194	-0.04%
2024/06/12	12.6	18.59	1	18.60	18.55	11.6	18,697	0.06%
2024/06/11	57.8	18.66	0	0.00	18.65	57.8	19,080	0.30%
2024/06/07	18.5	18.73	8.3	18.76	18.80	10.2	19,049	0.05%
2024/06/06	2.1	18.48	14.1	18.58	18.60	-12	18,974	-0.06%
2024/06/05	17.9	18.40	1.3	18.41	18.40	16.7	18,826	0.09%
2024/06/04	3.5	18.36	11.1	18.35	18.40	-7.6	18,999	-0.04%
2024/06/03	3.6	18.52	6	18.50	18.50	-2.4	18,959	-0.01%
2024/05/31	14.6	18.41	10.1	18.30	18.40	4.5	19,205	0.02%
2024/05/30	27.9	18.29	13.5	18.31	18.25	14.5	18,493	0.08%
2024/05/29	34.2	18.39	21.8	18.40	18.30	12.4	18,366	0.07%
2024/05/28	11	18.60	2.2	18.58	18.60	8.8	18,106	0.05%
2024/05/27	10.2	18.58	21.1	18.60	18.50	-10.9	18,210	-0.06%
2024/05/24	11.3	18.64	1.2	18.66	18.60	10.1	18,198	0.06%
2024/05/23	38.6	18.72	14.4	18.70	18.70	24.2	18,108	0.13%
2024/05/22	0.3	18.85	5.1	18.84	18.90	-4.7	18,049	-0.03%
2024/05/21	3.2	18.76	0	0.00	18.85	3.2	17,948	0.02%
2024/05/20	3.4	18.91	2.3	18.93	19.00	1.2	17,795	0.01%
2024/05/17	4.7	18.83	4.5	18.83	18.90	0.3	17,642	0.00%
2024/05/16	9.7	18.72	12.2	18.78	18.80	-2.5	17,596	-0.01%
2024/05/15	4.1	18.73	16.1	18.77	18.70	-12.1	17,380	-0.07%
2024/05/14	13	18.68	0	0.00	18.70	13	17,401	0.07%
2024/05/13	6.6	18.65	18	18.67	18.80	-11.4	17,431	-0.07%
2024/05/10	4.6	18.69	1.1	18.74	18.80	3.5	17,250	0.02%
2024/05/09	8.5	18.56	1	18.60	18.50	7.5	17,114	0.04%
2024/05/08	6.5	18.60	6.2	18.70	18.70	0.3	17,073	0.00%
2024/05/07	18.2	18.66	10.1	18.68	18.70	8.1	17,091	0.05%
2024/05/06	7.9	18.64	42.3	18.76	18.80	-34.4	16,864	-0.20%
2024/05/03	33.4	18.31	133.8	18.35	18.35	-100.4	16,341	-0.61%	大賣/
2024/05/02	2	18.00	3	18.10	18.05	-1	15,614	-0.01%
2024/04/30	57	18.09	9	18.12	17.95	48	15,503	0.31%
2024/04/29	2.3	17.94	6	17.93	17.85	-3.7	15,211	-0.02%
2024/04/26	3.5	17.64	3	17.70	17.60	0.5	14,926	0.00%
2024/04/25	2.7	17.51	0	0.00	17.45	2.7	15,025	0.02%
2024/04/24	11	17.70	1	17.70	17.65	10	15,211	0.07%
2024/04/23	27.2	17.70	4.9	17.76	17.70	22.3	15,631	0.14%
2024/04/22	32	17.60	17.1	17.60	17.65	14.9	15,962	0.09%
2024/04/19	17.9	17.35	5	17.25	17.35	12.9	15,924	0.08%
2024/04/18	4.1	17.56	12	17.56	17.60	-7.9	15,600	-0.05%
2024/04/17	4.7	17.56	13.5	17.53	17.55	-8.8	15,465	-0.06%
2024/04/16	45.7	17.51	22.6	17.50	17.40	23.1	15,357	0.15%
2024/04/15	9.6	17.87	1.8	17.90	17.85	7.9	14,865	0.05%
2024/04/12	28.6	17.92	8.1	17.90	17.90	20.5	14,797	0.14%
2024/04/11	5	18.03	8	18.03	18.00	-3	14,551	-0.02%
2024/04/10	15.1	18.08	12	18.09	18.10	3.1	14,512	0.02%
2024/04/09	24.5	18.12	12	18.14	18.10	12.5	14,490	0.09%
2024/04/08	3.1	18.05	0	0.00	18.05	3.1	14,371	0.02%
2024/04/03	11.7	17.98	14.5	17.95	17.90	-2.8	14,267	-0.02%
2024/04/02	4.1	18.05	0.1	18.05	18.05	4	14,268	0.03%
2024/04/01	2	18.05	4	18.03	18.05	-2	14,313	-0.01%
2024/03/29	4.2	18.00	0	0.00	18.00	4.2	14,282	0.03%
2024/03/28	4	17.99	1	18.00	17.95	3	14,097	0.02%
2024/03/27	3	18.00	6	18.04	18.05	-3	14,000	-0.02%
2024/03/26	0.2	18.00	3.5	18.02	18.05	-3.3	14,045	-0.02%
2024/03/25	2.7	17.99	0	0.00	17.95	2.7	14,023	0.02%
2024/03/22	10.4	18.02	4.5	18.03	18.05	5.9	14,188	0.04%
2024/03/21	9.1	17.93	2.1	18.02	18.05	7	14,184	0.05%
2024/03/20	8.4	17.87	0.1	18.00	17.85	8.4	14,344	0.06%
2024/03/19	3.5	17.93	5.1	17.92	17.90	-1.6	14,461	-0.01%
2024/03/18	12.3	18.05	59	18.09	18.10	-46.7	14,282	-0.33%
2024/03/15	9.9	18.00	44.9	18.04	18.15	-35	14,187	-0.25%
2024/03/14	16	18.18	21.4	18.09	18.20	-5.4	13,639	-0.04%
2024/03/13	12.2	17.87	60.3	17.88	17.95	-48.1	13,230	-0.36%
2024/03/12	25	17.85	2.6	17.86	17.90	22.5	13,031	0.17%
2024/03/11	7.6	17.86	16.4	17.82	17.80	-8.8	12,987	-0.07%
2024/03/08	7	17.75	4.9	17.80	17.85	2.1	12,960	0.02%
2024/03/07	45.7	17.61	4	17.69	17.70	41.7	12,762	0.33%
2024/03/06	5.5	17.61	18.5	17.69	17.70	-13	12,726	-0.10%
2024/03/05	5.5	17.35	4	17.35	17.30	1.5	12,922	0.01%
2024/03/04	6.1	17.35	1	17.35	17.35	5.1	12,936	0.04%
2024/03/01	4.6	17.37	2.1	17.35	17.35	2.5	13,014	0.02%
2024/02/29	7.5	17.27	17.4	17.29	17.40	-9.9	12,970	-0.08%
2024/02/27	29.6	17.26	5	17.26	17.25	24.6	12,722	0.19%
2024/02/26	3.6	17.26	0	0.00	17.25	3.6	12,521	0.03%
2024/02/23	4.5	17.31	6	17.35	17.30	-1.5	12,491	-0.01%
2024/02/22	2.8	17.43	7.9	17.41	17.40	-5.1	12,768	-0.04%
2024/02/21	3	17.37	24.6	17.40	17.45	-21.6	12,805	-0.17%
2024/02/20	3.7	17.36	22	17.36	17.35	-18.3	12,877	-0.14%
2024/02/19	2	17.30	1.5	17.30	17.35	0.6	12,892	0.00%
2024/02/16	35.6	17.18	0	0.00	17.15	35.6	13,054	0.27%
2024/02/15	2.9	17.17	7	17.20	17.15	-4.1	12,978	-0.03%
2024/02/05	59.7	17.10	3	17.12	17.10	56.7	12,700	0.45%