遠百 (2903)-玉山-大里券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
33.50
漲跌
▼0.65
漲幅
-1.90%
成交量
5,570張
產業
上市貿易百貨類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	4.6	33.34	0	0.00	33.50	4.6	4,281	0.11%
2024/05/06	3	34.17	0	0.00	34.40	3	4,207	0.07%
2024/05/03	0.5	34.18	0	0.00	34.35	0.5	4,196	0.01%
2024/05/02	0	0.00	10	34.00	34.35	-10	4,158	-0.24%
2024/04/29	0	0.00	3	33.65	33.75	-3	4,062	-0.07%
2024/04/26	0	32.50	6	32.80	33.45	-6	4,000	-0.15%
2024/04/25	1	33.10	5	33.35	33.25	-4	3,935	-0.10%
2024/04/24	2	33.15	0.1	33.00	33.45	1.9	3,895	0.05%
2024/04/22	0.5	32.60	1.1	32.51	32.65	-0.6	3,767	-0.01%
2024/04/19	0	0.00	1	31.05	31.45	-1	3,663	-0.03%
2024/04/17	3	30.30	0	0.00	30.10	3	3,620	0.08%
2024/04/15	1	31.00	0	0.00	30.80	1	3,522	0.03%
2024/04/12	0	0.00	3	30.95	30.95	-3	3,517	-0.09%
2024/04/11	0	0.00	1	31.40	31.25	-1	3,501	-0.03%
2024/04/09	1.1	31.14	1	30.85	31.20	0.1	3,481	0.00%
2024/04/08	5	31.50	0	0.00	31.25	5	3,475	0.14%
2024/04/03	0	0.00	1	29.90	30.00	-1	3,443	-0.03%
2024/03/29	2	29.75	1	29.60	29.60	1	3,449	0.03%
2024/03/28	0	0.00	50	29.85	29.70	-50	3,430	-1.46%
2024/03/27	0	29.00	0	0.00	29.40	0	3,407	0.00%
2024/03/26	0	0.00	4	28.95	28.85	-4	3,434	-0.12%
2024/03/25	0	0.00	3	29.10	29.20	-3	3,472	-0.09%
2024/03/22	5	28.33	1	28.25	28.20	4	3,467	0.12%
2024/03/21	1	28.40	1	28.00	28.30	0	3,494	0.00%
2024/03/18	0	0.00	102	27.10	27.00	-102	3,290	-3.10%	大賣/鉅額交易
2024/03/15	0	0.00	13	26.29	26.50	-13	3,204	-0.41%
2024/03/14	0	0.00	10.3	25.66	25.85	-10.3	3,028	-0.34%
2024/03/13	0	0.00	2	25.23	25.30	-2	2,914	-0.07%
2024/03/12	12	24.98	0	0.00	25.00	12	2,799	0.43%
2024/03/11	117	24.98	4.2	24.85	25.10	112.8	2,741	4.12%	大買/鉅額交易
2024/03/08	0	24.75	100	24.75	24.75	-100	2,656	-3.76%
2024/03/07	4.3	24.89	4	24.98	24.85	0.3	2,590	0.01%
2024/03/06	1	25.05	20	25.03	25.10	-19	2,529	-0.75%
2024/03/05	2	24.88	0	0.00	24.80	2	2,479	0.08%
2024/03/04	32	25.01	0	0.00	24.65	32	2,403	1.33%
2024/03/01	0	0.00	0.4	24.50	24.50	-0.4	2,301	-0.02%
2024/02/29	5	24.50	0	0.00	24.35	5	2,312	0.22%
2024/02/27	0	0.00	1	24.50	24.25	-1	2,321	-0.04%
2024/02/23	0.4	24.30	0	0.00	24.25	0.4	2,313	0.02%
2024/02/22	0	0.00	15	24.30	24.25	-15	2,317	-0.65%
2024/02/20	0	0.00	7	24.60	24.45	-7	2,307	-0.30%
2024/02/01	0	24.90	0	0.00	24.85	0	2,357	0.00%
2024/01/26	1	24.75	1	24.70	24.65	0	2,359	0.00%
2024/01/25	0	24.50	0	0.00	24.45	0	2,344	0.00%
2024/01/17	5	23.75	1	23.65	23.65	4	2,310	0.17%
2024/01/16	1	23.90	7	23.90	23.80	-6	2,286	-0.26%
2024/01/15	2	24.15	0	0.00	24.10	2	2,259	0.09%
2024/01/11	0	24.20	0	0.00	24.10	0	2,253	0.00%
2023/12/29	3	24.97	0	0.00	24.75	3	2,208	0.14%
2023/12/27	3	25.10	3	24.95	25.10	0	2,091	0.00%
2023/12/26	0	25.20	0.2	25.25	25.15	-0.2	2,029	-0.01%
2023/12/25	0	0.00	1	25.10	25.20	-1	1,995	-0.05%
2023/12/22	0	0.00	5	25.25	25.10	-5	1,960	-0.26%
2023/12/21	5	25.31	2	25.25	25.15	3	1,914	0.16%
2023/12/20	0	0.00	1	25.85	25.65	-1	1,838	-0.05%
2023/12/19	3	25.60	0	0.00	25.60	3	1,738	0.17%
2023/12/18	1	25.45	0	0.00	25.45	1	1,660	0.06%
2023/12/15	0	0.00	0.1	24.80	24.90	-0.1	1,544	0.00%
2023/12/13	0	24.55	5	24.40	24.45	-5	1,458	-0.34%
2023/12/08	0	0.00	7	24.25	24.15	-7	1,441	-0.49%
2023/12/07	0	24.40	0	0.00	24.35	0	1,421	0.00%
2023/12/04	1	24.45	0	0.00	24.40	1	1,423	0.07%
2023/11/29	1	24.40	0	0.00	24.40	1	1,393	0.07%
2023/11/27	0	0.00	1	24.60	24.50	-1	1,422	-0.07%
2023/11/24	0	24.50	0	0.00	24.40	0	1,464	0.00%
2023/11/22	5	24.35	0	0.00	24.30	5	1,537	0.33%
2023/11/21	2	24.35	1	24.35	24.35	1	1,599	0.06%
2023/11/17	5	24.45	0	0.00	24.30	5	1,586	0.32%
2023/11/16	35	24.35	0	0.00	24.40	35	1,569	2.23%
2023/11/15	0	0.00	40	24.20	24.40	-40	1,561	-2.56%
2023/11/10	12	24.45	0	0.00	24.25	12	1,513	0.79%
2023/11/09	1	24.70	0	0.00	24.70	1	1,493	0.07%
2023/11/08	26	24.66	2	24.83	24.65	24	1,472	1.63%
2023/11/07	24	24.45	1	24.50	24.50	23	1,469	1.57%
2023/11/06	1	24.30	0	0.00	24.15	1	1,441	0.07%
2023/11/03	0	0.00	80	24.20	24.25	-80	1,428	-5.60%
2023/11/02	0	24.10	0	0.00	23.95	0	1,415	0.00%
2023/11/01	1	24.00	0	0.00	24.10	1	1,411	0.07%
2023/10/31	5	24.00	0	0.00	23.95	5	1,408	0.36%
2023/10/30	8	23.90	0	0.00	24.05	8	1,421	0.56%
2023/10/27	2	23.85	0	0.00	23.80	2	1,428	0.14%
2023/10/26	5	23.75	0	0.00	23.60	5	1,437	0.35%
2023/10/25	0	23.95	0	0.00	23.85	0	1,434	0.00%
2023/10/24	0	23.85	0	0.00	23.95	0	1,446	0.00%
2023/10/23	5	23.90	0	0.00	23.75	5	1,459	0.34%
2023/10/19	20	23.95	0	0.00	24.00	20	1,504	1.33%
2023/10/17	10	24.10	0	0.00	24.00	10	1,425	0.70%
2023/10/13	0	24.10	0	0.00	24.10	0	1,512	0.00%
2023/10/12	0	24.25	20	24.15	24.15	-20	1,541	-1.30%
2023/10/11	0	23.90	1	24.30	24.40	-1	1,563	-0.06%
2023/10/06	0	23.65	0	0.00	23.65	0	1,519	0.00%
2023/10/05	0	23.50	0	0.00	23.55	0	1,521	0.00%
2023/10/04	3	23.35	0	0.00	23.50	3	1,548	0.19%
2023/10/03	2	23.50	0	0.00	23.50	2	1,571	0.13%
2023/10/02	0	23.60	0	0.00	23.70	0	1,577	0.00%
2023/09/28	0	23.65	0	0.00	23.60	0	1,583	0.00%
2023/09/27	0	23.62	0	0.00	23.50	0	1,598	0.00%
2023/09/26	0	23.65	0	0.00	23.60	0	1,616	0.00%
2023/09/25	0	23.65	0	23.65	23.80	0	1,633	0.00%
2023/09/22	1	23.20	0	0.00	23.25	1	1,647	0.06%
2023/09/21	34	23.50	0	0.00	23.25	34	1,716	1.98%
2023/09/20	0	23.70	0	0.00	23.60	0	1,741	0.00%
2023/09/19	0	23.84	0	0.00	23.80	0	1,756	0.00%
2023/09/18	0	23.75	0	0.00	23.80	0	1,777	0.00%
2023/09/15	0	23.65	0	0.00	23.60	0	1,778	0.00%
2023/09/14	0	23.70	0	0.00	23.60	0	1,759	0.00%
2023/09/13	0	23.55	0	0.00	23.60	0	1,778	0.00%
2023/09/12	7	23.45	0	0.00	23.60	7	1,788	0.39%
2023/09/11	0	23.50	0	0.00	23.65	0	1,781	0.00%
2023/09/08	0	23.35	0	0.00	23.50	0	1,779	0.00%
2023/09/07	1	23.35	2	23.55	23.35	-1	1,776	-0.06%
2023/09/06	10	23.65	0	0.00	23.55	10	1,776	0.56%
2023/09/05	0	23.88	0	0.00	23.70	0	1,770	0.00%
2023/09/04	1	23.75	0	0.00	23.95	1	1,755	0.06%
2023/08/30	42	23.74	0	0.00	23.85	42	1,716	2.45%
2023/08/29	1	22.60	0	0.00	23.15	1	1,676	0.06%
2023/08/28	5	22.80	5	22.75	22.80	0	1,647	0.00%
2023/08/25	2	22.40	0	0.00	22.40	2	1,591	0.13%
2023/08/24	0	0.00	2	22.15	22.15	-2	1,540	-0.13%
2023/08/17	2	22.00	0	0.00	22.00	2	1,634	0.12%
2023/08/15	0	22.20	0	0.00	22.05	0	1,650	0.00%
2023/08/11	0.7	22.10	0	0.00	22.25	0.7	1,754	0.04%
2023/08/08	0	21.95	5	21.80	21.85	-5	1,758	-0.28%
2023/08/07	0	22.00	0	0.00	22.00	0	1,804	0.00%
2023/08/02	1	22.00	0	0.00	22.00	1	1,858	0.05%
2023/08/01	0	22.20	0	0.00	22.10	0	1,896	0.00%
2023/07/27	0	22.15	0	0.00	22.10	0	1,942	0.00%
2023/07/25	10	21.65	0	0.00	21.70	10	1,930	0.52%
2023/07/24	0	21.90	0	0.00	21.65	0	1,901	0.00%
2023/07/21	2	22.15	0	0.00	22.05	2	1,898	0.11%
2023/07/19	0	22.25	0	0.00	22.00	0	1,889	0.00%
2023/07/18	10	22.50	0	0.00	22.30	10	1,874	0.53%
2023/07/12	0	23.95	0	0.00	23.85	0	1,701	0.00%
2023/07/11	0	23.90	0	0.00	24.00	0	1,700	0.00%
2023/07/07	0	23.75	0	0.00	23.85	0	1,668	0.00%
2023/07/05	1	24.00	0	0.00	23.85	1	1,648	0.06%
2023/07/04	0	0.00	2	23.90	24.05	-2	1,637	-0.12%
2023/06/30	2	24.05	0	0.00	24.00	2	1,654	0.12%
2023/06/29	1	24.00	0	0.00	24.05	1	1,639	0.06%
2023/06/28	0	0.00	13	24.15	24.20	-13	1,567	-0.83%
2023/06/27	2	24.10	0	0.00	23.95	2	1,526	0.13%
2023/06/21	0	23.50	0	0.00	23.65	0	1,491	0.00%
2023/06/20	1	23.60	0	0.00	23.60	1	1,490	0.07%
2023/06/19	1	23.30	0	0.00	23.80	1	1,491	0.07%
2023/06/15	0	23.90	0	0.00	23.85	0	1,474	0.00%
2023/06/14	2	23.93	0	0.00	24.00	2	1,505	0.13%
2023/06/13	1	23.90	1	23.90	23.95	0	1,516	0.00%
2023/06/12	2	23.93	0	0.00	23.90	2	1,518	0.13%
2023/06/08	0	24.10	0	0.00	24.10	0	1,526	0.00%
2023/06/07	1	24.15	0	0.00	24.15	1	1,555	0.06%
2023/06/02	0	24.25	0	0.00	24.20	0	1,579	0.00%
2023/06/01	0	24.10	0	0.00	24.30	0	1,598	0.00%
2023/05/30	0	0.00	5	24.15	24.30	-5	1,627	-0.31%
2023/05/29	0	24.15	2	24.15	24.00	-2	1,649	-0.12%
2023/05/25	0	24.20	0	0.00	24.10	0	1,749	0.00%
2023/05/22	2	24.25	0	0.00	24.45	2	1,753	0.11%
2023/05/18	0	0.00	8	24.16	24.40	-8	1,720	-0.47%
2023/05/17	0	0.00	1	23.40	23.55	-1	1,628	-0.06%
2023/05/15	0	0.00	10	23.10	23.25	-10	1,552	-0.64%
2023/05/10	0	0.00	1	23.00	23.00	-1	1,494	-0.07%
2023/05/09	0	22.90	0	0.00	22.80	0	1,491	0.00%
2023/05/05	5	22.80	1	22.90	22.85	4	1,474	0.27%
2023/05/04	1	22.35	0	0.00	22.45	1	1,415	0.07%
2023/04/27	0	22.40	0	0.00	22.35	0	1,470	0.00%
2023/04/20	1	22.20	0	0.00	22.15	1	1,428	0.07%
2023/04/18	1	22.50	0	0.00	22.60	1	1,420	0.07%
2023/04/13	0	0.00	5	22.55	22.50	-5	1,469	-0.34%
2023/04/11	0	22.90	0	0.00	22.80	0	1,511	0.00%
2023/04/07	0	22.90	0	0.00	22.95	0	1,584	0.00%
2023/04/06	5	22.95	1	23.00	23.00	4	1,600	0.25%
2023/03/31	0	22.65	0	0.00	22.75	0	1,580	0.00%
2023/03/30	0	22.70	0	0.00	22.70	0	1,581	0.00%
2023/03/29	0	22.65	0	0.00	22.75	0	1,633	0.00%
2023/03/28	0	22.65	0	0.00	22.70	0	1,654	0.00%
2023/03/27	0	0.00	0.1	22.65	22.70	-0.1	1,706	0.00%
2023/03/24	0	22.70	0	0.00	22.65	0	1,781	0.00%
2023/03/23	5	22.80	0	0.00	22.75	5	1,794	0.28%
2023/03/22	5	22.85	0	0.00	22.80	5	1,798	0.28%
2023/03/21	0	22.75	0	0.00	22.85	0	1,815	0.00%
2023/03/17	0	0.00	1	22.75	22.80	-1	1,792	-0.06%
2023/03/15	0	0.00	2	22.55	22.60	-2	1,738	-0.12%
2023/03/14	1	22.45	0	0.00	22.60	1	1,742	0.06%
2023/03/13	0	22.30	0	0.00	22.60	0	1,728	0.00%
2023/03/10	0	22.80	0	0.00	22.85	0	1,704	0.00%
2023/03/09	0	22.90	0	0.00	22.90	0	1,688	0.00%
2023/03/07	0	0.00	4	22.90	22.95	-4	1,666	-0.24%
2023/03/06	0	22.75	4	22.88	23.00	-4	1,645	-0.24%
2023/03/02	0	22.65	1.1	22.79	22.75	-1	1,571	-0.07%
2023/02/24	3	22.38	0	0.00	22.50	3	1,494	0.20%
2023/02/23	2.1	22.51	10	22.15	22.55	-8	1,467	-0.54%
2023/02/22	0	22.00	0	0.00	22.05	0	1,371	0.00%
2023/02/21	0	21.80	0	0.00	22.05	0	1,338	0.00%
2023/02/20	2	21.75	2	21.80	21.85	0	1,321	0.00%
2023/02/17	4.9	21.67	0	0.00	21.75	4.9	1,311	0.37%
2023/02/15	3.1	21.65	0	0.00	21.65	3.1	1,307	0.24%
2023/02/13	0	21.40	0	0.00	21.60	0	1,304	0.00%
2023/02/10	0	21.45	2	21.40	21.45	-2	1,304	-0.15%
2023/02/09	2	21.63	0	0.00	21.50	2	1,305	0.15%
2023/02/08	1	22.00	0	0.00	21.60	1	1,305	0.08%
2023/02/07	0	21.95	1	22.20	22.20	-1	1,276	-0.08%
2023/02/06	1	21.95	0	0.00	22.00	1	1,226	0.08%
2023/02/03	0	21.70	0	0.00	21.95	0	1,206	0.00%
2023/02/01	0	21.55	0	0.00	21.65	0	1,159	0.00%
2023/01/31	0	21.65	0	0.00	21.70	0	1,146	0.00%
2023/01/30	0	21.60	0	0.00	21.70	0	1,128	0.00%
2023/01/17	0	21.60	0	0.00	21.70	0	1,081	0.00%
2023/01/16	0	21.60	0	0.00	21.75	0	1,074	0.00%
2023/01/13	0	21.40	0	0.00	21.70	0	1,070	0.00%
2023/01/06	0	21.60	0	0.00	21.60	0	1,112	0.00%
2023/01/03	0	21.10	1	21.10	21.15	-1	1,058	-0.09%
2022/12/29	0	0.00	1	21.90	21.60	-1	1,021	-0.10%
2022/12/28	1	21.95	3	21.90	22.00	-2	983	-0.20%
2022/12/23	0	21.38	0	0.00	21.60	0	890	0.00%
2022/12/22	0	21.40	0	0.00	21.50	0	863	0.00%
2022/12/21	0	21.15	0	0.00	21.50	0	852	0.00%
2022/12/20	0	21.15	0	0.00	21.20	0	792	0.00%
2022/12/19	0	21.30	0	0.00	21.20	0	766	0.00%
2022/12/16	0	0.00	3.9	21.08	21.45	-3.9	709	-0.55%
2022/12/14	0	20.50	0	0.00	20.65	0	613	0.00%
2022/12/13	0	0.00	0.2	20.40	20.55	-0.2	598	-0.03%
2022/12/12	0	20.05	0	0.00	20.15	0	572	0.00%
2022/12/08	0	20.00	0	0.00	20.15	0	573	0.00%
2022/12/06	0	20.15	0	0.00	20.10	0	570	0.00%
2022/12/02	0	20.10	0	0.00	20.10	0	553	0.00%
2022/12/01	1.5	19.92	0	0.00	20.20	1.5	558	0.27%
2022/11/30	0	19.60	0	0.00	19.65	0	536	0.00%
2022/11/29	0	19.60	0	0.00	19.65	0	522	0.00%
2022/11/28	0	19.40	0	0.00	19.65	0	527	0.00%
2022/11/25	0	19.60	0	0.00	19.50	0	528	0.00%
2022/11/24	2.4	19.72	0	0.00	19.65	2.4	526	0.46%
2022/11/23	0	19.65	0	0.00	19.60	0	529	0.00%
2022/11/21	0	19.75	0	0.00	19.65	0	537	0.00%
2022/11/17	0	19.10	0	0.00	19.25	0	518	0.00%
2022/11/15	0	19.35	0	0.00	19.40	0	528	0.00%
2022/11/09	0	18.65	0	0.00	18.80	0	532	0.00%
2022/11/04	0	18.05	0	0.00	18.20	0	527	0.00%
2022/11/03	0	18.10	0	0.00	18.10	0	519	0.00%
2022/11/01	0	18.10	0	0.00	18.10	0	513	0.00%
2022/10/28	0	18.38	0	0.00	18.20	0	511	0.00%
2022/10/26	0	18.20	0	0.00	18.25	0	515	0.00%
2022/10/25	0	18.20	0	0.00	18.20	0	515	0.00%
2022/10/20	0.1	17.95	0	0.00	17.95	0.1	500	0.02%
2022/09/28	0	0.00	10	19.80	19.75	-10	488	-2.05%
2022/09/23	1	20.05	0	0.00	20.05	1	493	0.20%
2022/09/22	0	0.00	1	20.15	20.05	-1	502	-0.20%
2022/09/12	10	20.40	0	0.00	20.40	10	551	1.81%
2022/08/30	3	20.10	0.1	20.25	20.15	3	562	0.52%
2022/08/23	0	0.00	0	20.10	20.20	0	580	-0.01%
2022/08/15	20	19.15	0	0.00	19.20	20	567	3.53%
2022/08/12	2	19.20	0	0.00	19.20	2	565	0.35%
2022/08/08	0	0.00	0.2	18.95	18.65	-0.2	613	-0.03%
2022/07/26	0	18.90	0	0.00	18.90	0	617	0.00%
2022/07/13	1	19.65	4	19.64	19.55	-3	565	-0.53%
2022/07/08	0	20.00	0	0.00	19.95	0	540	0.00%
2022/06/14	5	19.85	0	0.00	19.80	5	498	1.00%
2022/06/13	0.1	19.90	0	0.00	19.90	0.1	502	0.01%
2022/05/31	1	19.65	0	0.00	20.60	1	508	0.20%
2022/05/30	0.1	19.50	0	0.00	19.65	0.1	489	0.01%
2022/05/24	1	19.10	0	0.00	19.10	1	482	0.21%
2022/05/10	2	20.50	0	0.00	20.55	2	462	0.43%
2022/04/12	1	20.70	0	0.00	20.90	1	562	0.18%
2022/03/24	0	0.00	10	21.15	21.20	-10	551	-1.81%
2022/03/23	0	0.00	2	21.30	21.25	-2	548	-0.36%
2022/03/17	0	0.00	2	21.25	21.35	-2	545	-0.37%
2022/03/15	1	21.20	0	0.00	21.05	1	533	0.19%
2022/03/09	0	0.00	2	21.10	21.05	-2	544	-0.37%
2022/02/10	0	0.00	1	21.25	21.30	-1	596	-0.17%
2022/02/08	4	21.05	0	0.00	21.10	4	587	0.68%
2022/01/26	2	20.80	0	0.00	21.00	2	585	0.34%
2022/01/21	0	0.00	0.3	21.25	21.20	-0.3	577	-0.05%
2022/01/14	2	21.38	0	0.00	21.50	2	562	0.36%
2022/01/13	1	21.40	0	0.00	21.35	1	563	0.18%
2021/12/21	0.3	21.05	0	0.00	21.05	0.3	700	0.04%
2021/12/16	1	21.00	0	0.00	21.05	1	715	0.14%
2021/12/02	1	21.45	0	0.00	21.30	1	779	0.13%
2021/11/19	0.1	22.20	0	0.00	22.25	0.1	747	0.02%
2021/11/10	1	22.25	0	0.00	22.20	1	782	0.13%
2021/11/04	0	0.00	0	22.25	22.15	0	782	0.00%
2021/11/02	0	0.00	1	21.95	22.05	-1	785	-0.13%
2021/10/20	1	22.40	0	0.00	22.40	1	800	0.12%
2021/10/19	0	0.00	0.1	22.70	22.65	-0.1	818	-0.01%
2021/10/15	2	22.65	0.7	22.55	22.65	1.4	832	0.16%
2021/10/14	0	0.00	4	22.45	22.50	-4	833	-0.48%
2021/10/13	2	22.83	4	22.85	22.20	-2	858	-0.23%
2021/10/06	10	22.45	0	0.00	22.25	10	787	1.27%
2021/09/23	0	0.00	0	21.70	21.85	0	827	0.00%
2021/09/17	0.1	22.00	0	0.00	21.25	0.1	814	0.01%
2021/09/08	0.1	21.60	1	21.65	21.40	-1	855	-0.11%
2021/09/03	0	0.00	1	22.15	22.25	-1	850	-0.12%
2021/09/02	0.1	21.83	0	0.00	21.80	0.1	836	0.01%
2021/09/01	0.1	21.85	0	0.00	21.95	0.1	839	0.01%
2021/08/31	2	21.53	0	0.00	21.65	2	835	0.24%
2021/08/30	0.1	21.80	0	0.00	21.65	0.1	837	0.01%
2021/08/26	0.1	21.70	3	21.55	21.65	-3	833	-0.35%
2021/08/25	0.1	21.75	0	0.00	21.70	0.1	840	0.01%
2021/08/19	3.1	20.80	3	20.97	20.85	0.1	860	0.01%
2021/08/18	0.1	21.15	0	0.00	21.15	0.1	850	0.01%
2021/08/17	2.1	21.52	0	0.00	21.20	2.1	836	0.25%
2021/08/13	5	22.45	0	0.00	22.35	5	824	0.61%
2021/08/10	2	22.55	0	0.00	22.55	2	861	0.23%
2021/08/09	2	22.55	0	0.00	22.55	2	896	0.22%
2021/08/02	1	22.80	1	22.90	22.90	0	991	0.00%
2021/07/28	1.1	22.61	1	22.80	22.80	0.1	996	0.01%
2021/07/27	2	23.80	0	0.00	23.80	2	999	0.20%
2021/07/26	1	23.90	0	0.00	23.90	1	998	0.10%
2021/07/23	2	24.15	0	0.00	24.10	2	1,004	0.20%
2021/07/19	1	24.05	5	24.22	24.05	-4	1,027	-0.39%
2021/07/16	0	0.00	5	23.95	23.95	-5	1,032	-0.48%
2021/07/13	0	0.00	4	23.95	23.95	-4	1,094	-0.37%
2021/07/12	4	23.75	0	0.00	23.75	4	1,095	0.37%
2021/07/07	1	23.90	0	0.00	24.00	1	1,091	0.09%
2021/07/02	1	23.45	0	0.00	23.15	1	1,066	0.09%
2021/06/07	0	0.00	7	22.92	22.70	-7	1,059	-0.66%
2021/05/31	1	22.30	0	0.00	22.40	1	1,096	0.09%
2021/05/28	1	22.30	0	0.00	22.25	1	1,105	0.09%
2021/05/27	6	22.04	0	0.00	22.45	6	1,108	0.54%
2021/05/20	2	21.55	0	0.00	21.45	2	1,145	0.17%
2021/05/10	0	0.00	7	24.35	24.40	-7	1,051	-0.67%
2021/05/07	3	24.15	0	0.00	24.10	3	1,073	0.28%
2021/05/04	0	0.00	1	24.00	24.00	-1	1,077	-0.09%
2021/04/28	0	0.00	3.2	25.17	25.10	-3.2	1,070	-0.30%
2021/04/23	0	0.00	0.2	24.55	24.70	-0.2	1,069	-0.02%
2021/04/22	7	24.87	0	0.00	24.65	7	1,067	0.66%
2021/04/16	0	0.00	1	24.20	24.35	-1	1,003	-0.10%
2021/04/13	0	0.00	3	24.20	24.15	-3	1,020	-0.29%
2021/04/12	3	23.85	0	0.00	23.90	3	1,015	0.30%
2021/04/09	2	23.90	0	0.00	23.95	2	1,021	0.20%
2021/04/06	2	23.85	0.1	23.85	23.80	1.9	1,074	0.18%
2021/04/01	3	23.85	3	24.05	23.95	0	1,078	0.00%
2021/03/31	65.1	23.65	0	0.00	24.00	65.1	1,071	6.08%
2021/03/30	0	0.00	5	23.40	23.45	-5	1,062	-0.47%
2021/03/25	5	23.15	0	0.00	23.15	5	1,077	0.46%
2021/03/09	0	0.00	2	23.15	23.20	-2	1,143	-0.17%
2021/03/08	2	22.80	0	0.00	22.90	2	1,133	0.18%
2021/03/03	3	22.75	3.2	22.95	23.15	-0.2	1,155	-0.01%
2021/02/25	3	22.45	3	22.70	23.00	0	1,119	0.00%
2021/02/01	0	0.00	0	21.55	21.50	0	1,043	0.00%
2021/01/28	1	21.70	0	0.00	21.70	1	1,009	0.10%
2021/01/21	0	0.00	1	22.40	22.25	-1	994	-0.10%
2021/01/20	0.2	22.40	1	22.10	22.55	-0.9	978	-0.09%
2021/01/15	1	23.20	0	0.00	23.15	1	920	0.11%
2021/01/06	1	23.50	0	0.00	23.15	1	914	0.11%
2020/12/30	1	23.90	0	0.00	24.50	1	861	0.12%
2020/12/14	0	0.00	1	23.55	23.70	-1	1,188	-0.08%
2020/12/09	1	24.75	0	0.00	24.80	1	1,219	0.08%
2020/12/04	2	24.90	0	0.00	24.95	2	1,256	0.16%
2020/11/24	2	24.50	0	0.00	24.60	2	1,398	0.14%
2020/11/11	0	0.00	0.5	24.95	25.10	-0.5	1,596	-0.03%
2020/10/26	0	0.00	3	24.20	24.40	-3	1,747	-0.17%
2020/10/20	0	0.00	1	23.85	23.90	-1	1,804	-0.06%
2020/09/30	1	24.45	0	0.00	24.40	1	1,991	0.05%
2020/09/17	0	0.00	1	26.30	26.30	-1	1,748	-0.06%
2020/09/16	1	25.95	1	26.00	26.15	0	1,687	0.00%
2020/09/07	0	0.00	1	25.50	25.50	-1	1,638	-0.06%
2020/09/03	0	0.00	4	25.60	25.55	-4	1,655	-0.24%
2020/08/31	0	0.00	6	25.95	25.95	-6	1,608	-0.37%
2020/08/28	10	26.00	0	0.00	26.00	10	1,570	0.64%
2020/08/21	0	0.00	3	25.68	25.75	-3	1,405	-0.21%
2020/08/14	0	0.00	1	25.40	25.10	-1	1,397	-0.07%
2020/08/13	0	0.00	1	24.80	25.15	-1	1,394	-0.07%
2020/08/07	0	0.00	1	24.95	24.85	-1	1,439	-0.07%
2020/08/03	0	0.00	1	23.95	24.65	-1	1,374	-0.07%
2020/07/30	0	23.60	0	0.00	23.70	0	1,356	0.00%
2020/07/28	1	23.65	0	0.00	24.00	1	1,374	0.07%
2020/07/21	1	23.80	0	0.00	24.15	1	1,355	0.07%
2020/07/15	1	24.60	0	0.00	24.55	1	1,305	0.08%
2020/07/09	1	25.00	0	0.00	25.15	1	1,309	0.08%
2020/07/06	1	25.25	0.5	25.05	25.25	0.5	1,326	0.04%
2020/07/02	1	25.15	0	0.00	25.10	1	1,341	0.07%
2020/06/30	0	0.00	1	25.10	24.90	-1	1,338	-0.07%
2020/06/29	1	25.20	0	0.00	25.30	1	1,317	0.08%
2020/06/22	0	0.00	1	25.25	25.05	-1	1,337	-0.07%
2020/06/11	3	25.05	0	0.00	24.95	3	1,395	0.22%
2020/06/10	2	25.40	18	25.40	25.60	-16	1,391	-1.15%
2020/06/09	7	25.38	0	0.00	25.45	7	1,432	0.49%
2020/05/29	13	24.45	0	0.00	24.00	13	1,538	0.84%
2020/05/08	0.2	23.15	0	0.00	23.25	0.2	1,601	0.01%
2020/04/14	0	0.00	0.1	22.00	22.15	-0.1	1,672	0.00%
2020/02/25	0	0.00	10	24.20	24.25	-10	1,726	-0.58%
2020/02/04	5	24.25	0	0.00	24.20	5	1,940	0.26%
2020/01/14	0	0.00	3	25.25	25.25	-3	2,073	-0.14%
2020/01/13	3	25.50	0	0.00	25.20	3	2,090	0.14%
2020/01/10	0	0.00	1	25.55	25.60	-1	2,239	-0.04%
2019/11/14	0	0.00	2	25.78	25.85	-2	2,564	-0.08%
2019/11/05	0	0.00	15	25.72	25.75	-15	2,443	-0.61%
2019/10/31	1	25.85	0	0.00	26.15	1	2,561	0.04%
2019/10/24	0	0.00	3	26.38	25.90	-3	2,919	-0.10%
2019/10/23	1	26.35	6	26.02	26.35	-5	2,867	-0.17%
2019/10/22	0	0.00	1	25.40	25.40	-1	2,774	-0.04%
2019/10/07	1	25.20	0	0.00	25.35	1	2,949	0.03%
2019/10/04	0	0.00	1.2	24.59	24.60	-1.2	2,926	-0.04%
2019/10/03	0	0.00	1.1	24.01	24.25	-1.1	2,938	-0.04%
2019/10/02	2	24.25	0	0.00	24.10	2	3,033	0.07%
2019/10/01	0	0.00	4	23.94	24.00	-4	3,082	-0.13%
2019/09/23	0.2	23.80	0	0.00	23.90	0.2	3,784	0.00%
2019/09/17	1	24.00	0	0.00	24.00	1	4,854	0.02%
2019/09/16	0	0.00	4	24.25	24.35	-4	4,974	-0.08%
2019/09/04	1	24.45	0	0.00	24.50	1	5,130	0.02%
2019/09/02	0	0.00	6	23.25	23.40	-6	5,154	-0.12%
2019/08/30	3	23.60	0	0.00	23.65	3	5,163	0.06%
2019/08/23	0	0.00	0.1	23.80	23.95	-0.1	5,098	0.00%
2019/08/22	0	0.00	2	23.95	24.00	-2	5,091	-0.04%
2019/08/21	0	0.00	1	23.65	23.65	-1	5,079	-0.02%
2019/08/19	0	0.00	1	23.15	23.15	-1	5,022	-0.02%
2019/08/07	3	22.10	3	22.10	22.10	0	5,092	0.00%
2019/08/05	5	22.10	10	22.42	22.00	-5	5,073	-0.10%
2019/08/01	23	22.54	25	22.91	22.50	-2	5,040	-0.04%
2019/07/31	7	23.61	5	23.34	23.60	2	4,905	0.04%
2019/07/30	3	22.35	0	0.00	22.20	3	4,801	0.06%
2019/07/26	0	0.00	5	21.62	21.55	-5	4,758	-0.11%
2019/07/19	1	22.45	0	0.00	22.60	1	4,541	0.02%
2019/07/18	6	22.50	2	22.35	22.45	4	4,521	0.09%
2019/07/17	0	0.00	3	22.25	22.00	-3	4,447	-0.07%
2019/07/11	0	0.00	4	23.40	23.65	-4	4,114	-0.10%
2019/07/08	1	23.55	6	23.60	23.55	-5	3,943	-0.13%
2019/07/04	3	23.40	0	0.00	23.65	3	3,759	0.08%
2019/07/03	3	23.35	0	0.00	23.35	3	3,667	0.08%
2019/07/01	3	22.60	1	22.60	22.70	2	3,361	0.06%
2019/06/28	0	0.00	25	22.24	22.50	-25	3,242	-0.77%
2019/06/27	0	0.00	4	22.38	22.45	-4	3,052	-0.13%
2019/06/26	4	20.85	11	20.93	22.00	-7	2,699	-0.26%
2019/06/25	0	0.00	3	20.00	20.00	-3	2,201	-0.14%
2019/06/24	0	0.00	3	19.47	19.50	-3	2,033	-0.15%
2019/06/21	2	19.20	17	19.15	19.35	-15	1,951	-0.77%
2019/06/20	0	0.00	6	18.80	18.90	-6	1,837	-0.33%
2019/06/13	0	0.00	1	17.95	17.85	-1	1,647	-0.06%
2019/06/06	0	0.00	1	17.80	17.75	-1	1,538	-0.07%
2019/05/21	0	0.00	147	17.22	17.45	-147	1,372	-10.71%	大賣/鉅額交易
2019/05/17	0	0.00	3	17.10	17.20	-3	1,313	-0.23%
2019/05/16	4	16.85	0	0.00	16.85	4	1,270	0.31%
2019/05/13	0	0.00	6.3	16.85	16.80	-6.3	1,252	-0.50%
2019/05/10	2	17.05	8	16.91	16.90	-6	1,251	-0.48%
2019/05/08	0	0.00	30	16.75	16.75	-30	1,199	-2.50%
2019/05/07	5	16.67	0	0.00	16.60	5	1,227	0.41%
2019/04/18	2	16.38	0	0.00	16.40	2	1,186	0.17%
2019/04/15	1	16.40	0	0.00	16.35	1	1,184	0.08%
2019/04/11	11	16.55	0	0.00	16.50	11	1,172	0.94%
2019/04/09	0	0.00	1	16.50	16.45	-1	1,176	-0.08%
2019/04/08	1	16.40	0	0.00	16.35	1	1,160	0.09%
2019/04/02	7	16.49	0	0.00	16.50	7	1,160	0.60%
2019/03/27	0	0.00	2	16.35	16.30	-2	1,148	-0.17%
2019/03/21	6	16.40	0	0.00	16.45	6	1,123	0.53%
2019/03/19	1	16.60	2	16.55	16.50	-1	1,116	-0.09%
2019/03/14	4	16.45	0	0.00	16.45	4	1,109	0.36%
2019/03/12	0	0.00	4	16.55	16.50	-4	1,119	-0.36%
2019/03/11	0	0.00	1	16.60	16.50	-1	1,118	-0.09%
2019/03/08	0	0.00	1	16.50	16.60	-1	1,132	-0.09%
2019/03/07	10	16.50	0	0.00	16.50	10	1,137	0.88%
2019/03/06	1	16.40	0	0.00	16.40	1	1,137	0.09%
2019/03/05	15	16.47	0	0.00	16.45	15	1,137	1.32%
2019/03/04	0.3	16.50	0	0.00	16.60	0.3	1,136	0.03%
2019/02/27	10	16.40	0	0.00	16.30	10	1,131	0.88%
2019/02/26	10	16.65	0	0.00	16.70	10	1,087	0.92%
2019/02/25	0	0.00	1	16.45	16.40	-1	1,077	-0.09%
2019/02/22	0	0.00	1	16.40	16.35	-1	1,082	-0.09%
2019/02/21	10	16.25	0	0.00	16.25	10	1,088	0.92%
2019/02/18	0	0.00	1	16.10	16.10	-1	1,074	-0.09%
2019/02/15	0	0.00	2	16.10	16.10	-2	1,064	-0.19%
2019/01/28	0	0.00	3	16.20	16.25	-3	1,002	-0.30%
2019/01/25	0	0.00	2	15.75	15.80	-2	967	-0.21%
2019/01/23	0	0.00	5	15.70	15.70	-5	973	-0.51%
2019/01/16	1	15.55	0	0.00	15.55	1	1,145	0.09%
2019/01/15	0	0.00	5	15.70	15.70	-5	1,147	-0.44%
2019/01/11	2	15.70	0	0.00	15.70	2	1,199	0.17%
2019/01/09	0	0.00	23	15.76	15.80	-23	1,218	-1.89%
2019/01/08	1	15.60	0	0.00	15.55	1	1,231	0.08%
2019/01/04	1	15.60	2	15.45	15.65	-1	1,285	-0.08%
2018/12/25	3	15.35	0	0.00	15.45	3	1,392	0.22%
2018/12/21	1	15.45	1	15.50	15.40	0	1,378	0.00%
2018/12/19	5	15.55	0	0.00	15.65	5	1,382	0.36%
2018/12/18	2	15.63	0	0.00	15.60	2	1,382	0.14%
2018/12/13	10	15.48	0	0.00	15.45	10	1,399	0.71%
2018/12/10	1	15.45	0	0.00	15.40	1	1,385	0.07%
2018/12/06	0	0.00	1	15.55	15.40	-1	1,394	-0.07%
2018/12/04	1	15.85	0	0.00	15.95	1	1,409	0.07%
2018/12/03	2	16.10	0	0.00	16.05	2	1,421	0.14%
2018/11/28	2	15.70	0	0.00	15.70	2	1,397	0.14%
2018/11/20	1	15.45	0	0.00	15.35	1	1,425	0.07%
2018/11/13	1	15.45	0	0.00	15.50	1	1,435	0.07%
2018/11/12	5	15.50	0	0.00	15.50	5	1,446	0.35%
2018/11/09	5	15.52	0	0.00	15.65	5	1,461	0.34%
2018/11/08	1	15.70	0	0.00	15.60	1	1,473	0.07%
2018/11/07	1	15.50	0	0.00	15.60	1	1,479	0.07%
2018/11/06	1	15.40	0	0.00	15.45	1	1,530	0.07%
2018/11/05	1	15.40	0	0.00	15.35	1	1,534	0.07%
2018/11/02	1	15.30	0	15.50	15.50	1	1,541	0.06%
2018/11/01	3	15.43	0	0.00	15.45	3	1,538	0.20%
2018/10/29	2	15.25	0	0.00	15.25	2	1,542	0.13%
2018/10/26	0	0.00	5	15.15	15.25	-5	1,547	-0.32%
2018/10/18	2	15.60	1	15.60	15.45	1	1,359	0.07%
2018/10/17	1	15.65	0	0.00	15.60	1	1,356	0.07%
2018/10/12	1	15.75	1	15.70	15.85	0	1,320	0.00%
2018/10/11	1	16.20	1	16.15	15.85	0	1,319	0.00%
2018/09/21	0	0.00	3	17.10	17.15	-3	1,461	-0.21%
2018/09/18	0	0.00	30	16.95	17.05	-30	1,487	-2.02%
2018/09/14	30	17.15	0	0.00	17.10	30	1,554	1.93%
2018/09/12	115	16.80	0	0.00	16.80	115	1,576	7.30%	大買/鉅額交易
2018/09/07	2	17.00	1	17.00	17.00	1	1,605	0.06%
2018/09/03	10	17.55	0	0.00	17.60	10	1,652	0.60%
2018/08/28	0	0.00	1	17.30	17.25	-1	1,708	-0.06%
2018/08/16	2	16.85	0	0.00	17.00	2	1,993	0.10%
2018/08/14	1	17.05	0	0.00	16.90	1	2,027	0.05%
2018/08/02	0	0.00	1	17.70	17.70	-1	2,255	-0.04%
2018/07/18	1	17.70	0	0.00	17.80	1	2,961	0.03%
2018/07/17	0	0.00	1	18.60	18.65	-1	2,969	-0.03%
2018/07/13	1	18.35	0	0.00	18.55	1	3,072	0.03%
2018/07/04	0	0.00	4	18.40	18.25	-4	4,140	-0.10%
2018/07/03	2	18.98	0	0.00	18.30	2	4,199	0.05%
2018/07/02	2	19.23	0	0.00	19.25	2	4,177	0.05%
2018/06/27	0	0.00	3	19.70	19.75	-3	4,273	-0.07%
2018/06/22	4	19.75	0	0.00	19.60	4	4,261	0.09%
2018/06/21	1	19.70	0	0.00	19.75	1	4,273	0.02%
2018/06/15	0	0.00	2	19.40	19.40	-2	4,433	-0.05%
2018/06/13	0.5	19.40	1	19.40	19.40	-0.5	4,377	-0.01%
2018/06/12	0	0.00	1	19.50	19.50	-1	4,380	-0.02%
2018/06/11	0	0.00	2	19.55	19.40	-2	4,364	-0.05%
2018/06/07	1	19.60	0	0.00	19.60	1	4,359	0.02%
2018/06/06	0	0.00	1	19.70	19.60	-1	4,343	-0.02%
2018/06/01	1	19.80	20	19.85	19.80	-19	4,297	-0.44%
2018/05/30	10	18.90	0	0.00	19.20	10	4,230	0.24%
2018/05/29	10	19.45	0	0.00	19.35	10	4,209	0.24%
2018/05/28	1	20.05	0	0.00	19.70	1	4,212	0.02%
2018/05/18	1	19.35	0	0.00	19.30	1	4,213	0.02%
2018/05/16	1	19.70	0	0.00	19.75	1	4,193	0.02%
2018/05/15	0	0.00	4	19.50	19.35	-4	4,214	-0.09%
2018/05/14	1	20.00	0	0.00	19.70	1	4,273	0.02%
2018/05/11	0	0.00	4	19.98	20.00	-4	4,314	-0.09%
2018/05/10	0	0.00	7	19.84	19.80	-7	4,402	-0.16%
2018/05/09	1	19.90	5	19.80	19.80	-4	4,417	-0.09%
2018/05/08	0	0.00	1	19.85	19.85	-1	4,423	-0.02%
2018/05/07	10	19.90	11	19.85	19.60	-1	4,405	-0.02%
2018/05/04	1	19.40	0	0.00	19.50	1	4,376	0.02%
2018/04/30	5	19.05	5	19.05	19.50	0	4,158	0.00%
2018/04/25	2	18.58	10	18.75	18.50	-8	4,094	-0.20%
2018/04/19	6	19.30	0	0.00	19.10	6	4,018	0.15%
2018/04/18	0	0.00	6	18.79	19.20	-6	3,944	-0.15%
2018/04/16	10	18.39	0	0.00	18.70	10	3,771	0.27%
2018/04/13	7	18.61	38	18.57	18.15	-31	3,720	-0.83%
2018/04/12	1	18.15	2	18.30	18.50	-1	3,570	-0.03%
2018/04/11	1	17.90	3	17.95	18.00	-2	3,473	-0.06%
2018/04/10	8	17.33	10	17.65	17.65	-2	3,335	-0.06%
2018/04/09	6	16.94	0	0.00	17.00	6	3,197	0.19%
2018/04/03	11	16.62	0	0.00	16.75	11	3,210	0.34%
2018/04/02	1	16.70	1	16.75	16.65	0	3,205	0.00%
2018/03/31	0	0.00	5	16.27	16.25	-5	3,106	-0.16%
2018/03/13	0	0.00	72	15.80	15.90	-72	2,826	-2.55%
2018/03/06	2	15.50	0	0.00	15.60	2	2,793	0.07%
2018/02/12	0	0.00	2	15.70	15.80	-2	2,703	-0.07%
2018/02/08	0	0.00	51	15.75	15.70	-51	2,634	-1.94%
2018/02/07	30	15.77	0	0.00	15.65	30	2,622	1.14%
2018/02/06	0	0.00	24	15.66	15.90	-24	2,537	-0.95%
2018/02/02	103	16.25	4	16.05	16.30	99	2,355	4.20%	大買/
2018/01/26	1	15.75	0	0.00	15.80	1	2,060	0.05%
2018/01/25	0	0.00	5	15.70	15.75	-5	2,045	-0.24%
2018/01/24	4	15.65	0	0.00	15.65	4	2,015	0.20%
2018/01/22	1	15.70	1	15.70	15.75	0	1,972	0.00%
2018/01/19	0	0.00	1	15.50	15.55	-1	1,874	-0.05%
2018/01/18	5	15.50	0	0.00	15.50	5	1,848	0.27%
2018/01/17	0	0.00	1	15.45	15.50	-1	1,801	-0.06%
2018/01/15	0	0.00	3	15.20	15.30	-3	1,715	-0.17%
2018/01/11	0	0.00	2	15.18	15.20	-2	1,729	-0.12%
2018/01/08	1	15.30	0	0.00	15.30	1	1,609	0.06%
2018/01/05	0	0.00	1	15.25	15.25	-1	1,531	-0.07%
2018/01/03	3	15.02	0	0.00	15.00	3	1,421	0.21%