統一超 (2912)-玉山-大里券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
260.0
漲跌
▼1.0
漲幅
-0.38%
成交量
2,611張
產業
上市貿易百貨類股
927人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	260.91	0.2	261.67	260.00	-0.1	1,428	-0.01%
2025/01/21	1	261.00	0.1	261.00	261.00	0.9	1,394	0.06%
2025/01/20	5.6	260.09	0	0.00	259.50	5.6	1,387	0.40%
2025/01/16	0.1	260.50	0	0.00	259.00	0.1	1,403	0.01%
2025/01/15	0.2	259.19	0	0.00	258.50	0.2	1,397	0.01%
2025/01/14	0.2	260.03	0	0.00	258.00	0.2	1,393	0.01%
2025/01/13	2	260.00	0	0.00	260.00	2	1,378	0.15%
2025/01/10	1.1	258.98	0	0.00	259.50	1.1	1,373	0.08%
2025/01/09	0	261.00	0	0.00	260.00	0	1,360	0.00%
2025/01/08	2.1	261.50	0	0.00	260.50	2.1	1,367	0.15%
2025/01/07	15.1	262.06	0	0.00	262.00	15.1	1,337	1.13%
2025/01/06	0.1	265.50	1	265.50	265.50	-0.9	1,324	-0.07%
2025/01/03	1.1	262.50	0	0.00	263.50	1.1	1,324	0.08%
2025/01/02	16.5	262.05	0	0.00	263.00	16.5	1,346	1.22%
2024/12/31	2	263.26	0	0.00	263.00	2	1,346	0.15%
2024/12/30	10.3	265.04	0	0.00	264.00	10.3	1,345	0.77%
2024/12/27	0.2	267.50	0	0.00	265.50	0.2	1,353	0.01%
2024/12/26	0	268.50	0	0.00	268.00	0	1,368	0.00%
2024/12/25	1	268.99	1	270.00	270.00	0	1,382	0.00%
2024/12/23	0.1	265.25	0	0.00	266.50	0.1	1,407	0.01%
2024/12/20	15	263.57	0	0.00	262.00	15	1,406	1.07%
2024/12/19	1	265.54	0	0.00	265.50	1	1,329	0.08%
2024/12/18	3	264.50	0	0.00	267.50	3	1,326	0.23%
2024/12/17	0.1	265.86	0.3	267.49	264.50	-0.2	1,320	-0.01%
2024/12/16	1	267.01	0	0.00	267.00	1	1,284	0.08%
2024/12/13	0.4	268.07	0	0.00	268.00	0.4	1,276	0.03%
2024/12/12	2	268.76	0	0.00	268.00	2	1,277	0.16%
2024/12/11	1.1	270.52	0	0.00	269.50	1.1	1,322	0.08%
2024/12/09	0	271.00	0	0.00	270.00	0	1,348	0.00%
2024/12/05	0	272.50	0	0.00	270.50	0	1,362	0.00%
2024/12/03	0.1	274.50	0	0.00	274.50	0.1	1,393	0.01%
2024/12/02	0	0.00	0	273.50	272.00	0	1,385	0.00%
2024/11/29	2	269.50	0	0.00	270.50	2	1,393	0.14%
2024/11/28	1	271.00	0	0.00	271.00	1	1,410	0.07%
2024/11/26	0	271.40	0	0.00	270.50	0	1,418	0.00%
2024/11/25	0.1	273.50	0	0.00	268.50	0.1	1,449	0.01%
2024/11/21	0	270.00	0	0.00	268.50	0	1,432	0.00%
2024/11/19	0.1	270.00	0	0.00	269.00	0.1	1,435	0.00%
2024/11/18	2	271.00	0	0.00	271.00	2	1,439	0.14%
2024/11/14	0	269.67	0	0.00	268.00	0	1,452	0.00%
2024/11/13	1	270.04	0	0.00	269.00	1	1,447	0.07%
2024/11/12	1	270.00	0	0.00	270.00	1	1,453	0.07%
2024/11/11	1	272.00	0	0.00	272.00	1	1,457	0.07%
2024/11/08	3.1	274.34	0	0.00	273.00	3.1	1,462	0.21%
2024/11/07	1.1	274.55	0	0.00	273.50	1.1	1,499	0.07%
2024/11/06	2	278.50	0	0.00	278.00	2	1,507	0.13%
2024/11/05	1.1	275.95	0	0.00	276.50	1.1	1,524	0.07%
2024/11/04	0.1	277.61	0	0.00	272.00	0.1	1,559	0.00%
2024/11/01	5.2	278.93	1	283.00	276.00	4.2	1,566	0.26%
2024/10/29	0	293.00	0	0.00	295.00	0	1,524	0.00%
2024/10/28	0.1	295.50	0	0.00	292.00	0.1	1,562	0.00%
2024/10/25	0	294.50	0	294.00	295.00	0	1,582	0.00%
2024/10/23	0	290.00	0	291.50	289.50	0	1,621	0.00%
2024/10/22	0	294.50	0	0.00	295.50	0	1,615	0.00%
2024/10/17	0	296.50	0	295.00	296.50	0	1,677	0.00%
2024/10/16	0	292.50	0	0.00	293.50	0	1,695	0.00%
2024/10/11	0	295.50	1.2	296.60	294.00	-1.2	1,713	-0.07%
2024/10/09	0.1	295.00	0	295.50	297.00	0.1	1,718	0.00%
2024/10/08	0	0.00	0	294.50	296.50	0	1,717	0.00%
2024/10/07	0.2	292.56	0	0.00	291.00	0.2	1,708	0.01%
2024/10/04	0	296.50	0	0.00	297.00	0	1,705	0.00%
2024/10/01	0	0.00	0.1	295.00	297.00	-0.1	1,703	-0.01%
2024/09/27	0	298.00	0.2	296.63	298.00	-0.2	1,708	-0.01%
2024/09/26	0	300.00	0	0.00	302.00	0	1,697	0.00%
2024/09/25	0	304.00	0.1	302.50	303.00	-0.1	1,665	-0.01%
2024/09/24	0	0.00	0.2	300.83	303.00	-0.2	1,652	-0.01%
2024/09/20	0	0.00	0.1	296.08	298.00	-0.1	1,643	0.00%
2024/09/19	0	0.00	1.1	294.48	295.50	-1.1	1,617	-0.06%
2024/09/18	0	291.00	0.1	292.00	292.00	-0.1	1,605	-0.01%
2024/09/16	1	292.00	31	293.00	292.00	-30	1,607	-1.87%
2024/09/12	0	0.00	0.4	291.50	293.00	-0.4	1,609	-0.02%
2024/09/11	0.3	287.00	0	0.00	287.00	0.3	1,560	0.02%
2024/09/10	0	285.50	0	288.00	289.00	0	1,543	0.00%
2024/09/05	0	282.00	1	283.00	283.50	-1	1,489	-0.06%
2024/09/04	0	279.00	0.5	279.78	279.50	-0.5	1,474	-0.03%
2024/09/03	0	284.00	0	0.00	282.50	0	1,459	0.00%
2024/08/28	0.2	288.50	0	0.00	287.00	0.2	1,423	0.01%
2024/08/27	0.2	288.50	1.3	287.87	291.50	-1.1	1,478	-0.08%
2024/08/26	0	0.00	1	285.50	286.00	-1	1,457	-0.07%
2024/08/23	0	281.00	0	281.50	282.00	0	1,448	0.00%
2024/08/22	0.1	279.50	0	0.00	280.50	0.1	1,458	0.01%
2024/08/20	0	0.00	0.1	278.50	280.00	-0.1	1,452	-0.01%
2024/08/15	0	278.50	0	0.00	278.00	0	1,447	0.00%
2024/08/12	0.4	282.00	0.5	280.00	281.50	-0.2	1,427	-0.01%
2024/08/09	0	0.00	1.2	281.44	284.00	-1.2	1,418	-0.08%
2024/08/08	1	281.00	2	279.50	279.00	-1	1,373	-0.07%
2024/08/07	0	278.25	0	0.00	280.50	0	1,349	0.00%
2024/08/06	0	0.00	0.3	276.78	278.50	-0.3	1,320	-0.02%
2024/08/05	2.1	267.36	2	270.00	272.50	0.1	1,278	0.01%
2024/08/02	0	0.00	0.5	271.50	273.50	-0.5	1,251	-0.04%
2024/07/31	0	0.00	0.1	275.50	277.50	-0.1	1,229	0.00%
2024/07/29	0.1	281.50	1	282.00	282.00	-0.9	1,189	-0.08%
2024/07/26	0.5	281.00	0	0.00	282.50	0.5	1,174	0.04%
2024/07/22	0	279.93	0.5	280.50	282.00	-0.5	1,146	-0.04%
2024/07/19	0	0.00	0.2	281.50	282.00	-0.2	1,131	-0.01%
2024/07/18	0	0.00	1	281.00	281.50	-1	1,107	-0.09%
2024/07/15	0	0.00	0	281.00	283.00	0	1,083	0.00%
2024/07/11	0	279.00	0	280.50	281.00	0	1,080	0.00%
2024/07/10	0.1	280.00	1	282.00	279.50	-0.9	1,087	-0.08%
2024/07/09	0	0.00	2.1	280.95	282.50	-2.1	1,087	-0.19%
2024/07/08	0	0.00	0.4	278.50	280.00	-0.4	1,086	-0.03%
2024/07/05	0	277.00	1.2	278.33	279.00	-1.2	1,083	-0.11%
2024/07/04	0	0.00	0.1	275.00	277.00	-0.1	1,082	-0.01%
2024/07/03	0	275.00	0	0.00	271.50	0	1,074	0.00%
2024/07/01	0	0.00	2	275.50	276.00	-2	1,056	-0.19%
2024/06/28	0	0.00	0.1	275.00	273.50	-0.1	1,063	-0.01%
2024/06/25	0	276.40	0	0.00	278.00	0	1,033	0.00%
2024/06/20	0	274.00	3	278.00	278.00	-3	1,008	-0.30%
2024/06/19	0	273.50	0.1	274.00	274.00	-0.1	999	-0.01%
2024/06/18	0	0.00	0	272.00	273.50	0	990	0.00%
2024/06/17	0.2	272.00	0	0.00	271.50	0.2	984	0.02%
2024/06/13	0.2	271.50	0.1	270.50	270.00	0.1	1,007	0.01%
2024/06/11	0.1	272.00	0	0.00	270.50	0.1	1,047	0.01%
2024/06/07	0.5	272.44	1.3	272.97	273.50	-0.8	1,048	-0.08%
2024/06/05	0	271.00	0	0.00	270.00	0	1,041	0.00%
2024/06/03	0.1	268.66	0	0.00	269.50	0.1	1,051	0.01%
2024/05/31	0	268.50	0	0.00	270.00	0	1,039	0.00%
2024/05/30	3.4	267.56	0	0.00	267.00	3.4	978	0.35%
2024/05/29	2.1	268.29	0	0.00	268.00	2.1	965	0.22%
2024/05/28	1	270.00	0	270.00	270.00	1	952	0.11%
2024/05/27	0.1	271.00	0	0.00	270.50	0.1	966	0.01%
2024/05/24	1.1	271.64	0	0.00	271.00	1.1	968	0.11%
2024/05/20	0	275.50	0	0.00	277.00	0	949	0.00%
2024/05/16	0.3	275.00	0	0.00	276.50	0.3	943	0.03%
2024/05/15	0	0.00	0	275.50	274.50	0	931	0.00%
2024/05/14	0.1	275.00	0	0.00	273.50	0.1	937	0.01%
2024/05/10	0.1	274.50	1	273.00	274.50	-0.9	933	-0.10%
2024/05/09	0.1	274.00	0	0.00	272.50	0.1	939	0.01%
2024/05/07	0	0.00	0	274.50	275.00	0	954	0.00%
2024/05/06	0.1	274.40	0	0.00	274.00	0.1	951	0.01%
2024/05/03	0	274.00	1	275.00	274.50	-1	947	-0.10%
2024/05/02	0	274.00	0	0.00	272.50	0	941	0.00%
2024/04/30	0	275.00	0	0.00	274.00	0	924	0.00%
2024/04/29	0	0.00	0	277.00	276.50	0	924	0.00%
2024/04/25	0	274.00	0	0.00	274.50	0	902	0.00%
2024/04/22	0	0.00	1.2	276.75	277.50	-1.2	909	-0.13%
2024/04/16	0.1	270.50	1	273.50	270.00	-1	839	-0.11%
2024/04/12	0	0.00	0	274.50	275.00	0	819	0.00%
2024/04/10	0	275.00	3.2	275.41	276.00	-3.2	791	-0.40%
2024/04/09	0.1	271.00	0	0.00	273.00	0.1	785	0.01%
2024/04/08	0.1	271.25	0	0.00	272.00	0.1	784	0.01%
2024/04/03	0	270.50	10	271.00	269.50	-10	777	-1.28%
2024/04/01	1	269.50	0	0.00	269.50	1	761	0.13%
2024/03/29	0	0.00	1	267.00	266.50	-1	755	-0.13%
2024/03/28	1	267.00	0	0.00	265.50	1	754	0.13%
2024/03/27	0	268.00	0	0.00	268.50	0	763	0.00%
2024/03/26	1	266.00	0	0.00	266.00	1	781	0.13%
2024/03/25	0	268.50	0	0.00	267.50	0	805	0.00%
2024/03/21	0	267.50	0.2	268.00	267.50	-0.2	854	-0.02%
2024/03/20	0	0.00	0.1	267.50	266.00	-0.1	886	-0.01%
2024/03/19	0	267.00	0	0.00	266.00	0	896	0.00%
2024/03/18	0	0.00	1	269.00	268.50	-1	878	-0.11%
2024/03/15	1	268.00	0	0.00	267.50	1	876	0.11%
2024/03/14	0	269.00	0	0.00	267.50	0	850	0.00%
2024/03/13	1	268.01	0	0.00	268.00	1	841	0.12%
2024/03/12	0.1	268.62	0	0.00	267.50	0.1	838	0.02%
2024/03/11	0	268.05	0	0.00	268.00	0	832	0.00%
2024/03/08	0.8	269.50	0	0.00	268.50	0.8	837	0.10%
2024/03/07	3.7	268.10	0	0.00	267.00	3.7	832	0.45%
2024/03/05	3.2	269.03	0	0.00	268.50	3.2	853	0.37%
2024/03/04	4.2	269.48	0	0.00	269.00	4.2	857	0.49%
2024/02/29	0	269.50	0	0.00	269.50	0	859	0.00%
2024/02/27	2	269.00	0	0.00	268.00	2	837	0.24%
2024/02/26	0.2	269.50	0	0.00	270.50	0.2	835	0.02%
2024/02/22	2	269.00	0.1	269.50	268.50	1.9	854	0.22%
2024/02/20	0	268.00	0.1	269.00	270.00	-0.1	852	-0.01%
2024/02/16	1.6	265.35	0	0.00	265.00	1.6	871	0.19%
2024/02/15	0	266.00	0	0.00	265.50	0	873	0.00%
2024/02/05	0.1	266.77	0	0.00	267.00	0.1	867	0.01%