農林 (2913)-玉山-大里券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.70
漲跌
▼0.65
漲幅
-2.91%
成交量
7,754張
產業
上市貿易百貨類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	22.03	6.3	22.07	21.70	-4.3	4,403	-0.10%
2024/05/03	1	23.25	1	23.35	23.10	0	4,132	0.00%
2024/05/02	18.3	23.09	26.1	23.54	23.40	-7.8	3,950	-0.20%
2024/04/30	7.1	22.82	0	0.00	22.50	7.1	3,396	0.21%
2024/04/29	104.4	23.38	36.6	23.23	23.40	67.8	2,973	2.28%	大買/
2024/04/26	0	0.00	31	21.15	21.30	-31	2,356	-1.32%
2024/04/24	0	0.00	1	21.35	21.20	-1	2,234	-0.04%
2024/04/22	30	21.05	0	0.00	21.00	30	2,239	1.34%
2024/04/19	1	21.05	1	20.55	20.35	0	2,119	0.00%
2024/04/17	0	0.00	7	20.40	20.40	-7	2,076	-0.34%
2024/04/15	1	20.85	0	0.00	20.85	1	2,081	0.05%
2024/04/11	0	0.00	1	21.00	20.75	-1	2,076	-0.05%
2024/04/10	1	21.20	1	21.00	21.20	0	2,076	0.00%
2024/04/08	0	20.63	0	0.00	20.55	0	2,073	0.00%
2024/04/02	0	0.00	2	20.70	20.70	-2	2,093	-0.10%
2024/03/29	0	0.00	1	20.60	20.50	-1	2,143	-0.05%
2024/03/28	1	20.70	0	0.00	20.65	1	2,172	0.05%
2024/03/27	0	0.00	6	21.01	21.10	-6	2,242	-0.27%
2024/03/26	0	0.00	5	20.60	20.25	-5	2,177	-0.23%
2024/03/25	0	20.40	0	0.00	20.30	0	2,305	0.00%
2024/03/22	6	20.13	0	0.00	20.30	6	2,518	0.24%
2024/03/20	1	20.10	0	0.00	20.10	1	3,011	0.03%
2024/03/19	0	0.00	2	20.10	20.15	-2	3,052	-0.07%
2024/03/13	1	20.45	0	0.00	20.30	1	3,170	0.03%
2024/03/12	0	0.00	2	20.55	20.50	-2	3,174	-0.06%
2024/03/11	0	0.00	10	20.30	20.30	-10	3,187	-0.31%
2024/03/08	19	20.11	0	0.00	20.10	19	3,203	0.59%
2024/03/06	0	0.00	1	20.55	20.60	-1	3,185	-0.03%
2024/03/04	14	21.16	10	20.70	20.70	4	3,203	0.12%
2024/03/01	1	20.70	0	0.00	20.70	1	3,187	0.03%
2024/02/29	0.1	20.75	0	0.00	20.75	0.1	3,204	0.00%
2024/02/27	3	20.53	0	0.00	20.50	3	3,209	0.09%
2024/02/26	0	20.90	0	0.00	20.75	0	3,245	0.00%
2024/02/23	3	20.85	1	21.05	20.85	2	3,253	0.06%
2024/02/22	2.2	21.19	3	21.15	21.15	-0.8	3,275	-0.02%
2024/02/21	0	21.00	0	0.00	21.05	0	3,214	0.00%
2024/02/20	1	20.90	0	0.00	20.95	1	3,207	0.03%
2024/02/19	0	20.85	0	0.00	21.00	0	3,215	0.00%
2024/02/16	1.3	20.67	2	20.65	20.75	-0.7	3,223	-0.02%
2024/02/15	1	20.05	1	20.20	20.05	0	3,211	0.00%
2024/02/05	0	20.35	0	0.00	20.20	0	3,190	0.00%
2024/02/01	0	20.45	0	0.00	20.35	0	3,183	0.00%
2024/01/31	0	20.40	0	0.00	20.30	0	3,214	0.00%
2024/01/26	0	0.00	12	20.50	20.40	-12	3,274	-0.37%
2024/01/24	1	20.60	0	0.00	20.60	1	3,343	0.03%
2024/01/23	1	20.45	6	20.45	20.50	-5	3,389	-0.15%
2024/01/22	0.1	20.50	0	0.00	20.50	0.1	3,403	0.00%
2024/01/19	1.1	20.20	0	0.00	20.40	1.1	3,397	0.03%
2024/01/18	1	20.00	2	20.05	20.20	-1	3,404	-0.03%
2024/01/17	3.4	20.01	2	20.15	20.00	1.3	3,397	0.04%
2024/01/12	0.1	20.70	8	20.69	20.55	-7.9	3,318	-0.24%
2024/01/05	1	21.25	2	21.30	21.30	-1	3,642	-0.03%
2024/01/04	1	21.25	0	0.00	21.15	1	3,648	0.03%
2024/01/03	2	21.20	32	21.35	21.20	-30	3,667	-0.82%
2024/01/02	1.1	21.60	0	0.00	21.55	1.1	3,640	0.03%
2023/12/29	2	21.75	0	0.00	21.75	2	3,642	0.05%
2023/12/28	32	21.95	32	21.85	21.85	0	3,693	0.00%
2023/12/27	0	21.95	0	0.00	21.90	0	3,750	0.00%
2023/12/25	1	21.80	0	0.00	21.75	1	3,738	0.03%
2023/12/22	4	22.08	0	0.00	22.00	4	3,709	0.11%
2023/12/21	4	22.48	2	22.40	22.50	2	3,613	0.06%
2023/12/20	30	22.48	0	0.00	22.30	30	3,559	0.84%
2023/12/19	11	22.35	21.1	22.79	22.90	-10.1	3,435	-0.29%
2023/12/18	2	23.05	11.1	22.88	23.00	-9.1	3,280	-0.28%
2023/12/15	22	21.78	1	21.80	21.75	21	2,896	0.73%
2023/12/14	4	21.88	1	21.90	21.80	3	2,914	0.10%
2023/12/13	7	21.54	0	0.00	21.60	7	2,864	0.24%
2023/12/12	6	21.49	0	0.00	21.40	6	2,878	0.21%
2023/12/11	2	21.80	4	21.83	21.80	-2	2,884	-0.07%
2023/12/07	1	21.40	0	0.00	21.30	1	2,887	0.03%
2023/12/05	32	21.83	0	0.00	21.70	32	3,037	1.05%
2023/12/01	8	21.34	0	0.00	21.40	8	3,069	0.26%
2023/11/30	5.3	21.39	0	0.00	21.10	5.3	3,104	0.17%
2023/11/29	1	21.45	0	0.00	21.25	1	3,127	0.03%
2023/11/27	0	0.00	1	21.55	21.40	-1	3,155	-0.03%
2023/11/24	1	21.30	0	0.00	21.25	1	3,164	0.03%
2023/11/23	4	21.40	1	21.50	21.45	3	3,237	0.09%
2023/11/22	4	21.08	0	0.00	21.25	4	3,270	0.12%
2023/11/21	6	21.37	3	21.32	21.10	3	3,335	0.09%
2023/11/20	0	0.00	0.1	21.15	21.10	-0.1	3,388	0.00%
2023/11/17	1	21.00	1	21.00	20.95	0	3,493	0.00%
2023/11/14	0	0.00	1	20.75	20.60	-1	3,873	-0.03%
2023/11/09	1	20.80	0	0.00	20.75	1	4,426	0.02%
2023/11/08	1	20.80	0	0.00	20.85	1	4,644	0.02%
2023/11/07	5	21.26	0	0.00	21.00	5	4,898	0.10%
2023/11/06	1.2	21.07	0	0.00	21.20	1.2	5,308	0.02%
2023/11/03	0	0.00	3	20.85	20.80	-3	5,707	-0.05%
2023/11/02	1	20.70	0	0.00	20.75	1	6,574	0.02%
2023/11/01	0	0.00	1	20.15	20.20	-1	7,650	-0.01%
2023/10/31	3.1	19.89	1	19.80	19.80	2.1	9,857	0.02%
2023/10/24	0	0.00	1	20.45	20.40	-1	17,490	-0.01%
2023/10/19	0.1	20.20	0	0.00	20.15	0.1	17,862	0.00%
2023/10/18	2	20.35	0	0.00	20.20	2	17,867	0.01%
2023/10/17	0	0.00	0.2	20.60	20.80	-0.2	17,877	0.00%
2023/10/13	1	20.75	0	0.00	20.50	1	17,852	0.01%
2023/10/12	0	0.00	1	20.80	20.90	-1	17,751	-0.01%
2023/10/11	3	20.80	0	0.00	20.65	3	17,763	0.02%
2023/10/06	2	20.85	0	0.00	20.80	2	17,769	0.01%
2023/10/04	2.2	20.70	0	0.00	20.60	2.2	17,798	0.01%
2023/10/02	1	21.15	0	0.00	21.15	1	17,755	0.01%
2023/09/28	0.1	21.25	0	0.00	21.20	0.1	17,793	0.00%
2023/09/27	1	21.20	0	0.00	21.25	1	17,812	0.01%
2023/09/26	0.1	21.55	0	0.00	21.35	0.1	17,875	0.00%
2023/09/25	0	0.00	3	21.45	21.55	-3	17,943	-0.02%
2023/09/22	0	0.00	10	21.45	21.45	-10	17,991	-0.06%
2023/09/21	0.1	21.25	1	21.20	21.30	-1	18,041	-0.01%
2023/09/20	7	21.57	0	0.00	21.50	7	18,216	0.04%
2023/09/19	7	21.95	0	0.00	21.85	7	18,344	0.04%
2023/09/15	0.1	22.05	0	0.00	21.95	0.1	18,953	0.00%
2023/09/14	1	21.95	0	0.00	22.10	1	19,002	0.01%
2023/09/13	1	22.25	0	0.00	22.15	1	19,157	0.01%
2023/09/12	1	22.00	0	0.00	21.95	1	19,350	0.01%
2023/09/11	1	22.00	0	0.00	21.80	1	19,379	0.01%
2023/09/08	1.2	22.45	1	22.65	22.35	0.2	19,346	0.00%
2023/09/07	11.1	22.29	0	22.35	22.20	11.1	19,388	0.06%
2023/09/06	0.1	22.55	0	0.00	22.50	0.1	19,428	0.00%
2023/09/05	10.1	22.55	0	0.00	22.60	10.1	19,532	0.05%
2023/09/01	1.1	23.30	1	23.30	22.95	0.1	19,647	0.00%
2023/08/31	1	23.30	0	0.00	23.05	1	19,849	0.01%
2023/08/30	3	22.93	0	0.00	22.95	3	20,115	0.01%
2023/08/29	12	22.88	3	22.90	22.90	9	20,446	0.04%
2023/08/25	0	0.00	1	23.35	23.05	-1	21,190	0.00%
2023/08/24	1	23.10	2	23.20	23.15	-1	21,148	0.00%
2023/08/23	0	0.00	2	23.65	23.40	-2	21,183	-0.01%
2023/08/22	3	23.57	2	23.65	23.80	1	21,133	0.00%
2023/08/21	1	24.00	4	24.10	24.00	-3	21,079	-0.01%
2023/08/18	5	24.75	4	24.45	24.40	1	21,053	0.00%
2023/08/17	0.3	24.10	37	24.30	24.55	-36.7	21,098	-0.17%
2023/08/16	0.3	24.35	2	24.15	24.30	-1.7	21,017	-0.01%
2023/08/15	3	24.17	6	24.13	24.30	-3	20,855	-0.01%
2023/08/14	10	23.72	27	23.88	23.65	-17	20,727	-0.08%
2023/08/11	3.5	24.93	5	24.61	24.50	-1.5	20,565	-0.01%
2023/08/10	10	25.16	4	25.33	24.90	6	20,312	0.03%
2023/08/09	37	26.23	9	26.08	26.00	28	19,925	0.14%
2023/08/08	51	26.67	58	26.67	26.65	-7	19,524	-0.04%
2023/08/07	98.1	28.35	39.1	28.34	27.40	59.1	18,773	0.31%
2023/08/04	169	30.47	182	30.48	30.40	-13	17,723	-0.07%	大買/大賣/
2023/08/02	48	30.99	87.5	32.46	30.45	-39.5	15,952	-0.25%
2023/08/01	52.3	29.37	84.5	29.29	30.00	-32.2	13,718	-0.23%
2023/07/31	35.2	27.80	32	28.80	28.95	3.2	11,860	0.03%
2023/07/28	183	25.64	75	26.09	26.35	108	11,445	0.94%	大買/鉅額交易
2023/07/27	24	24.74	85.5	25.18	25.50	-61.5	10,355	-0.59%
2023/07/26	0	0.00	19	23.47	23.20	-19	9,621	-0.20%
2023/07/25	1	22.85	0	0.00	23.05	1	9,623	0.01%
2023/07/24	11	23.00	1	23.35	23.10	10	9,815	0.10%
2023/07/20	1	22.55	0	0.00	22.55	1	10,443	0.01%
2023/07/19	0	0.00	3	21.82	21.70	-3	11,623	-0.03%
2023/07/18	4	21.85	0	0.00	21.70	4	12,905	0.03%
2023/07/17	4	22.15	0	0.00	22.10	4	13,394	0.03%
2023/07/14	1	22.20	0	0.00	22.15	1	13,361	0.01%
2023/07/13	1	22.10	0	0.00	21.90	1	13,332	0.01%
2023/07/10	3	21.98	0	0.00	22.00	3	13,299	0.02%
2023/07/07	0.1	22.15	0	0.00	22.15	0.1	13,262	0.00%
2023/07/06	1	22.60	1	22.40	22.35	0	13,203	0.00%
2023/07/04	8.5	22.96	1	23.00	22.80	7.5	13,083	0.06%
2023/07/03	3	23.03	0	23.05	23.10	3	13,001	0.02%
2023/06/30	0	0.00	2	22.80	22.85	-2	12,908	-0.02%
2023/06/29	10	23.08	2	23.10	23.00	8	12,830	0.06%
2023/06/28	7.1	23.36	0	0.00	23.00	7.1	12,765	0.06%
2023/06/27	12	24.05	0	0.00	23.70	12	12,519	0.10%
2023/06/26	6	24.37	12.2	24.42	24.30	-6.2	12,288	-0.05%
2023/06/21	6	23.75	17	24.05	23.85	-11	11,921	-0.09%
2023/06/20	6.1	23.55	10	23.65	23.60	-4	11,606	-0.03%
2023/06/19	5	24.02	6	23.90	23.80	-1	11,524	-0.01%
2023/06/16	2	23.75	2	24.15	23.75	0	11,320	0.00%
2023/06/15	0	0.00	3	23.65	23.75	-3	11,068	-0.03%
2023/06/14	0.1	23.45	1.2	23.63	23.40	-1.1	10,986	-0.01%
2023/06/13	1	23.10	10	23.25	23.45	-9	10,920	-0.08%
2023/06/12	6	23.55	1	23.45	23.40	5	10,791	0.05%
2023/06/09	0	0.00	16	23.76	23.85	-16	10,679	-0.15%
2023/06/08	1	23.55	0	0.00	23.40	1	10,550	0.01%
2023/06/07	0.1	23.45	1	23.35	23.55	-1	10,446	-0.01%
2023/06/06	13	23.96	0	0.00	23.45	13	10,341	0.13%
2023/06/05	1	23.75	7	23.74	24.05	-6	10,139	-0.06%
2023/06/02	19	23.29	21	23.21	23.35	-2	9,824	-0.02%
2023/06/01	18	23.79	6	23.71	23.70	12	9,482	0.13%
2023/05/31	1.1	22.30	2	22.25	22.25	-1	8,712	-0.01%
2023/05/30	2	22.30	0	0.00	22.15	2	8,637	0.02%
2023/05/29	35	22.26	35	22.40	22.40	0	8,631	0.00%
2023/05/26	0.1	22.25	15	22.20	22.00	-14.9	8,502	-0.18%
2023/05/25	40	22.62	35	22.30	22.30	5	8,443	0.06%
2023/05/24	0	0.00	10	22.70	22.65	-10	8,379	-0.12%
2023/05/23	12	22.54	0	0.00	22.70	12	8,315	0.14%
2023/05/22	0	0.00	10	22.40	22.35	-10	8,027	-0.12%
2023/05/18	13.5	22.45	30	22.30	22.35	-16.5	7,892	-0.21%
2023/05/17	1	22.50	3	22.35	22.30	-2	7,812	-0.03%
2023/05/16	1	22.30	4	22.20	22.20	-3	7,749	-0.04%
2023/05/15	0	0.00	2	22.35	22.15	-2	7,714	-0.03%
2023/05/12	1	22.20	3	22.05	22.15	-2	7,663	-0.03%
2023/05/11	5	22.07	4	22.33	21.95	1	7,621	0.01%
2023/05/10	41	22.85	2	22.95	22.90	39	7,487	0.52%
2023/05/09	7	24.00	4	23.85	23.15	3	7,387	0.04%
2023/05/08	8	23.68	0	0.00	23.75	8	6,931	0.12%
2023/05/05	7	23.66	2	23.50	23.55	5	6,874	0.07%
2023/05/04	9	24.17	0	0.00	24.10	9	6,747	0.13%
2023/05/03	28	24.77	13	24.90	24.05	15	6,516	0.23%
2023/05/02	15	23.73	28	24.86	24.70	-13	6,068	-0.21%
2023/04/28	17	23.42	18	22.95	22.90	-1	5,539	-0.02%
2023/04/27	7.2	23.30	9	23.26	23.20	-1.8	5,399	-0.03%
2023/04/26	6	23.08	7.4	23.20	22.95	-1.4	5,100	-0.03%
2023/04/25	22	23.99	14.6	23.66	23.25	7.4	4,739	0.16%
2023/04/24	95	24.92	33.1	24.83	24.75	61.9	4,212	1.47%
2023/04/21	41.1	25.23	2	24.93	24.20	39.1	2,945	1.33%
2023/04/20	21	23.58	25	23.87	23.90	-4	1,609	-0.25%
2023/04/12	0	0.00	10	22.10	22.10	-10	923	-1.08%
2023/03/27	0	21.75	0	0.00	21.70	0	957	0.00%
2023/03/23	5	21.30	2	21.30	21.30	3	994	0.30%
2023/03/13	0	0.00	0.2	21.96	22.15	-0.2	1,215	-0.01%
2023/03/03	2	22.80	0	0.00	22.45	2	1,162	0.17%
2023/03/01	0	21.90	0	0.00	21.90	0	1,085	0.00%
2023/02/23	0	0.00	5	22.00	22.00	-5	1,058	-0.47%
2023/02/09	5	21.45	0	0.00	21.40	5	1,517	0.33%
2023/02/06	0	21.80	0	21.80	21.75	0	1,680	0.00%
2023/02/01	1	21.30	0	0.00	21.45	1	1,669	0.06%
2023/01/30	5	20.95	1	21.25	21.05	4	1,675	0.24%
2023/01/17	0	21.45	0	0.00	21.20	0	1,665	0.00%
2023/01/13	5	21.20	0	0.00	21.20	5	1,686	0.30%
2022/12/22	5	21.70	0	0.00	21.70	5	2,002	0.25%
2022/12/15	0	0.00	10	22.75	22.75	-10	2,055	-0.49%
2022/12/09	10	22.90	0	0.00	22.80	10	2,078	0.48%
2022/12/08	1	22.95	0	0.00	22.80	1	2,098	0.05%
2022/12/07	10	24.45	0	0.00	23.75	10	2,086	0.48%
2022/12/06	0	0.00	6	23.45	23.50	-6	2,019	-0.30%
2022/11/28	6	23.02	0	0.00	23.00	6	1,956	0.31%
2022/11/24	0	0.00	1	22.40	22.45	-1	1,920	-0.05%
2022/11/14	0	0.00	45	23.71	23.90	-45	1,754	-2.56%
2022/11/11	2	23.20	2	23.35	23.50	0	1,700	0.00%
2022/11/10	18	22.75	0	0.00	23.15	18	1,617	1.11%
2022/11/04	7	21.89	3	22.12	22.60	4	1,418	0.28%
2022/11/03	19	21.57	1	21.40	21.60	18	1,310	1.37%
2022/11/02	0	0.00	1	21.00	21.10	-1	1,265	-0.08%
2022/10/21	1	20.30	0	0.00	20.25	1	1,194	0.08%
2022/10/19	1	20.80	0	0.00	20.30	1	1,169	0.09%
2022/10/18	0	0.00	9	21.00	20.85	-9	1,150	-0.78%
2022/10/17	0	0.00	4	20.80	20.90	-4	1,138	-0.35%
2022/10/05	3	20.37	0.1	20.30	20.50	3	959	0.31%
2022/10/03	0.1	21.25	1	21.35	21.10	-1	888	-0.11%
2022/09/27	0	0.00	1	21.00	21.00	-1	800	-0.12%
2022/09/23	1	21.00	2	21.10	20.85	-1	755	-0.13%
2022/09/21	0	0.00	1	21.00	20.85	-1	717	-0.14%
2022/09/12	5	20.45	0	0.00	20.65	5	601	0.83%
2022/09/05	0	0.00	0	20.15	20.20	0	560	0.00%
2022/08/31	0	19.80	0	0.00	19.95	0	538	0.00%
2022/08/26	1	19.80	0	0.00	19.80	1	526	0.19%
2022/08/12	0	0.00	2	19.00	19.05	-2	498	-0.40%
2022/06/30	0	0.00	1	19.50	19.35	-1	925	-0.11%
2022/06/22	0	18.90	0	0.00	18.85	0	919	0.00%
2022/06/21	0	0.00	5	19.25	19.25	-5	918	-0.54%
2022/06/20	0	0.00	5	19.25	18.70	-5	918	-0.54%
2022/05/26	1	18.65	1	18.75	18.50	0	1,154	0.00%
2022/05/23	0	0.00	1	18.35	18.45	-1	1,213	-0.08%
2022/05/20	1	18.30	0	0.00	18.35	1	1,241	0.08%
2022/05/16	10	18.10	0	0.00	18.30	10	1,385	0.72%
2022/05/09	0	0.00	5	18.81	18.05	-5	1,467	-0.34%
2022/05/05	1	19.15	0	0.00	19.20	1	1,514	0.07%
2022/05/04	5	19.05	0	0.00	19.00	5	1,585	0.32%
2022/04/26	1	20.10	1	19.80	19.70	0	1,660	0.00%
2022/04/25	1	19.85	2	19.85	19.75	-1	1,652	-0.06%
2022/04/22	1	20.45	0	0.00	20.50	1	1,653	0.06%
2022/04/20	0	20.55	0	0.00	20.70	0	1,705	0.00%
2022/04/19	1	20.05	0	0.00	20.85	1	1,771	0.06%
2022/04/18	0	0.00	1	19.90	19.60	-1	1,744	-0.06%
2022/04/14	0	19.60	0	0.00	19.60	0	1,772	0.00%
2022/04/13	1	19.65	0	0.00	19.75	1	1,815	0.06%
2022/04/11	0.1	20.10	0	0.00	19.85	0.1	1,834	0.00%
2022/04/06	0	0.00	5	19.80	20.20	-5	1,850	-0.27%
2022/03/24	0	19.75	0	0.00	19.65	0	1,861	0.00%
2022/03/22	1.1	19.55	0	0.00	19.65	1.1	1,871	0.06%
2022/03/21	0	19.45	0	0.00	19.50	0	1,874	0.00%
2022/03/11	5	19.00	0	0.00	19.25	5	1,869	0.27%
2022/03/10	0	0.00	2	19.30	19.30	-2	1,862	-0.11%
2022/03/08	1	19.10	3	18.87	19.00	-2	1,841	-0.11%
2022/02/25	0	0.00	1	21.35	21.40	-1	1,781	-0.06%
2022/02/21	0	0.00	10	21.95	21.65	-10	1,863	-0.54%
2022/02/16	0	0.00	2	21.40	21.65	-2	1,851	-0.11%
2022/02/10	0	0.00	5.1	21.75	21.75	-5.1	1,835	-0.28%
2022/02/08	15	21.75	0	0.00	21.65	15	1,836	0.82%
2022/02/07	0	0.00	5	21.61	21.70	-5	1,827	-0.27%
2022/01/21	1	20.90	0	0.00	21.00	1	1,711	0.06%
2022/01/17	2	20.80	0	0.00	20.85	2	1,806	0.11%
2022/01/14	0	0.00	1.2	21.08	21.00	-1.2	1,995	-0.06%
2022/01/13	3	21.62	0	0.00	21.00	3	2,059	0.15%
2022/01/12	1	21.40	1	21.45	21.55	0	2,053	0.00%
2022/01/10	0.1	20.80	0	0.00	20.80	0.1	2,004	0.00%
2022/01/07	5	20.65	0	0.00	20.60	5	2,017	0.25%
2021/12/24	0	0.00	1	20.05	20.00	-1	2,695	-0.04%
2021/12/21	2	20.00	1	19.90	19.85	1	2,947	0.03%
2021/12/20	0.2	19.65	0	0.00	19.60	0.2	3,297	0.01%
2021/12/02	1	19.30	0	0.00	19.15	1	3,744	0.03%
2021/12/01	0	0.00	0	19.30	19.40	0	3,772	0.00%
2021/11/30	0	0.00	0	19.25	19.35	0	3,786	0.00%
2021/11/19	3	20.37	0	20.40	20.05	3	3,725	0.08%
2021/11/09	2	20.60	0	0.00	20.60	2	3,753	0.05%
2021/11/02	0	0.00	10	20.85	20.65	-10	3,771	-0.27%
2021/10/29	0	0.00	5	21.00	20.90	-5	3,725	-0.13%
2021/10/26	2	21.05	0	0.00	20.95	2	3,799	0.05%
2021/10/22	23	22.12	21	21.28	21.30	2	3,851	0.05%
2021/10/21	1	21.65	1	21.35	21.55	0	3,671	0.00%
2021/10/20	1	21.00	0	0.00	20.90	1	3,604	0.03%
2021/10/19	0	0.00	1	21.20	21.10	-1	3,607	-0.03%
2021/10/18	1	21.05	1	21.20	21.30	0	3,592	0.00%
2021/10/14	8	21.29	5	21.03	20.65	3	3,578	0.08%
2021/10/13	2	20.80	0	0.00	20.80	2	3,400	0.06%
2021/10/12	1	20.85	0	0.00	20.95	1	3,411	0.03%
2021/10/07	1	20.50	2	20.60	20.60	-1	3,411	-0.03%
2021/10/06	0	0.00	1	19.90	19.95	-1	3,435	-0.03%
2021/10/05	2	20.40	0	0.00	20.25	2	3,384	0.06%
2021/10/01	9	21.14	7	20.60	20.50	2	3,476	0.06%
2021/09/30	4	21.25	3	20.80	20.90	1	3,430	0.03%
2021/09/29	1	21.50	0	0.00	20.55	1	3,400	0.03%
2021/09/28	14	21.36	14	21.23	21.30	0	3,325	0.00%
2021/09/27	1	21.80	1	21.55	21.60	0	3,337	0.00%
2021/09/16	0	20.55	0	0.00	20.55	0	3,682	0.00%
2021/09/08	0	0.00	2	20.05	19.95	-2	3,948	-0.05%
2021/09/06	3	20.60	6	20.65	20.00	-3	4,030	-0.07%
2021/09/01	3	20.50	0	0.00	20.40	3	4,357	0.07%
2021/08/23	0	0.00	1	19.55	19.75	-1	6,861	-0.01%
2021/08/19	1	19.40	0	0.00	19.30	1	7,006	0.01%
2021/08/16	0	0.00	6	19.05	19.00	-6	7,182	-0.08%
2021/08/13	2	19.90	0	0.00	19.85	2	7,174	0.03%
2021/08/11	2	20.55	0	0.00	20.35	2	7,242	0.03%
2021/08/06	2	20.68	0	0.00	20.60	2	7,590	0.03%
2021/08/02	0	0.00	2	21.10	21.05	-2	8,535	-0.02%
2021/07/26	0	0.00	1	20.50	20.25	-1	9,264	-0.01%
2021/07/22	4	20.20	0	0.00	20.25	4	10,691	0.04%
2021/07/19	1	20.35	1	20.55	20.40	0	12,467	0.00%
2021/07/15	2	20.30	2	20.55	20.80	0	13,704	0.00%
2021/07/14	0	0.00	2	20.25	20.15	-2	13,693	-0.01%
2021/07/13	2	20.65	2	20.75	20.55	0	13,721	0.00%
2021/07/08	1	21.45	7	21.49	21.35	-6	13,588	-0.04%
2021/07/07	0	0.00	3	20.92	20.90	-3	13,481	-0.02%
2021/07/06	4	20.90	0	0.00	20.90	4	13,462	0.03%
2021/07/05	0	0.00	2	21.25	21.25	-2	13,422	-0.01%
2021/07/01	6	21.47	6	21.44	21.45	0	13,328	0.00%
2021/06/30	13	21.45	17	21.51	22.00	-4	13,064	-0.03%
2021/06/28	1	20.35	1	20.40	20.50	0	12,461	0.00%
2021/06/25	2	20.45	0	0.00	20.30	2	12,441	0.02%
2021/06/24	1	20.70	5	20.85	20.65	-4	12,403	-0.03%
2021/06/23	0	0.00	3	20.60	20.80	-3	12,399	-0.02%
2021/06/22	0	0.00	4	21.13	20.55	-4	12,342	-0.03%
2021/06/21	2	19.85	0	0.00	19.75	2	12,229	0.02%
2021/06/18	11	20.25	0	0.00	20.15	11	12,194	0.09%
2021/06/15	0	0.00	2	20.45	20.40	-2	12,085	-0.02%
2021/06/11	0	0.00	1	21.05	20.85	-1	12,042	-0.01%
2021/06/10	2	20.68	1	20.60	20.70	1	11,960	0.01%
2021/06/09	6	21.15	4	21.33	21.20	2	11,857	0.02%
2021/06/08	3	22.23	4	22.05	21.80	-1	11,695	-0.01%
2021/06/07	24	22.77	7.2	21.98	22.75	16.8	11,457	0.15%
2021/06/04	12	21.20	1	21.75	21.65	11	10,489	0.10%
2021/06/03	6	21.18	1	21.30	20.95	5	9,937	0.05%
2021/06/02	0	0.00	1	20.30	20.30	-1	9,646	-0.01%
2021/05/31	7	19.98	13	19.67	19.75	-6	9,470	-0.06%
2021/05/27	1	19.00	11	19.19	18.70	-10	9,145	-0.11%
2021/05/26	0	0.00	2	18.90	18.75	-2	9,100	-0.02%
2021/05/25	10	18.85	0	0.00	18.60	10	9,072	0.11%
2021/05/24	11	19.05	0	0.00	19.05	11	8,995	0.12%
2021/05/21	0	0.00	2	18.35	18.25	-2	8,828	-0.02%
2021/05/19	2	18.15	0	0.00	18.10	2	8,737	0.02%
2021/05/17	1	17.95	2	17.90	17.65	-1	8,565	-0.01%
2021/05/13	4	19.20	10	18.95	19.20	-6	8,266	-0.07%
2021/05/12	0	0.00	1	20.80	19.20	-1	8,112	-0.01%
2021/05/11	4	21.23	1	21.50	21.05	3	7,888	0.04%
2021/05/10	9	22.38	13	21.97	22.70	-4	7,639	-0.05%
2021/05/05	3	20.42	0	0.00	20.20	3	7,128	0.04%
2021/05/04	4	22.45	36	20.62	20.70	-32	7,004	-0.46%
2021/05/03	4	22.08	0	0.00	22.05	4	6,695	0.06%
2021/04/29	3	23.22	17	23.44	23.70	-14	6,366	-0.22%
2021/04/28	34	24.39	16	24.95	24.45	18	6,033	0.30%
2021/04/27	23	22.74	14	22.53	23.35	9	4,933	0.18%
2021/04/26	1	21.15	0	0.00	21.25	1	4,099	0.02%
2021/04/23	31	22.49	18	23.04	21.90	13	3,920	0.33%
2021/04/22	12	22.34	0	0.00	22.45	12	3,122	0.38%
2021/04/21	1	20.45	0	0.00	20.45	1	2,195	0.05%
2021/04/19	0	18.05	0	0.00	18.75	0	1,924	0.00%
2021/04/07	0	0.00	10	17.55	17.50	-10	1,898	-0.53%
2021/03/17	0	0.00	1	17.10	17.10	-1	1,989	-0.05%
2021/03/16	1	16.95	0	0.00	16.95	1	1,972	0.05%
2021/03/12	0	0.00	1	16.90	16.90	-1	2,008	-0.05%
2021/03/11	1	17.25	0	0.00	17.20	1	2,034	0.05%
2021/03/02	20	16.98	11	17.05	16.85	9	3,431	0.26%
2021/02/25	1	16.85	0	0.00	16.80	1	3,393	0.03%
2021/02/19	0	0.00	35	16.70	16.70	-35	3,360	-1.04%
2021/02/18	2	16.65	5	16.81	16.75	-3	3,356	-0.09%
2021/02/17	2	16.60	0	0.00	16.60	2	3,343	0.06%
2021/02/01	0	0.00	1	16.20	16.30	-1	3,348	-0.03%
2021/01/29	1	16.50	0	0.00	16.50	1	3,315	0.03%
2021/01/28	0	0.00	3	16.65	16.70	-3	3,268	-0.09%
2021/01/27	2	16.70	0	0.00	16.75	2	3,259	0.06%
2021/01/13	0	0.00	1	17.50	17.50	-1	3,118	-0.03%
2021/01/12	3	17.00	0	0.00	17.20	3	3,099	0.10%
2021/01/11	0	0.00	20	17.75	17.85	-20	2,994	-0.67%
2021/01/06	0	0.00	2	17.70	17.65	-2	2,943	-0.07%
2020/12/28	1	17.90	0	0.00	17.75	1	2,922	0.03%
2020/12/25	2	17.95	5	17.65	17.60	-3	2,868	-0.10%
2020/12/18	0	0.00	10	17.20	17.05	-10	2,733	-0.37%
2020/12/04	1	17.05	15	17.14	17.05	-14	2,560	-0.55%
2020/12/03	0	0.00	40	17.33	17.20	-40	2,514	-1.59%
2020/12/02	45	17.64	6	17.49	17.35	39	2,451	1.59%
2020/12/01	20	18.72	4	18.38	18.10	16	2,307	0.69%
2020/11/30	2	18.60	0	0.00	19.10	2	1,983	0.10%
2020/11/18	10	16.90	0	0.00	17.15	10	1,116	0.90%
2020/11/12	0	0.00	2	17.05	17.00	-2	1,165	-0.17%
2020/11/11	2	16.85	8	17.05	17.15	-6	1,187	-0.51%
2020/11/10	5	16.80	0	0.00	16.80	5	1,185	0.42%
2020/11/09	3	16.70	0	0.00	16.80	3	1,208	0.25%
2020/11/05	5	16.75	1	16.70	16.75	4	1,236	0.32%
2020/10/29	1	16.55	0	0.00	16.50	1	1,359	0.07%
2020/10/26	0	0.00	5	16.60	16.65	-5	1,431	-0.35%
2020/10/16	5	16.85	0	0.00	16.85	5	1,498	0.33%
2020/10/15	9	17.10	0	0.00	17.05	9	1,529	0.59%
2020/10/14	18	17.35	18	17.30	17.25	0	1,528	0.00%
2020/10/13	2	17.20	25	17.13	17.20	-23	1,564	-1.47%
2020/10/08	10	18.05	3	17.95	17.80	7	1,604	0.44%
2020/10/07	15	17.95	3	17.90	18.00	12	1,604	0.75%
2020/10/06	3	17.50	0	0.00	17.55	3	1,647	0.18%
2020/10/05	3	17.57	0	0.00	17.55	3	1,631	0.18%
2020/09/22	0	0.00	5	16.75	16.85	-5	1,618	-0.31%
2020/09/15	50	16.85	0	0.00	16.85	50	1,645	3.04%
2020/09/10	5	16.95	1	16.90	16.95	4	1,654	0.24%
2020/09/08	1	16.80	2	16.80	16.80	-1	1,634	-0.06%
2020/08/12	0	0.00	13	16.85	16.90	-13	1,565	-0.83%
2020/08/10	13	16.90	0	0.00	16.85	13	1,540	0.84%
2020/08/03	0	0.00	2	16.60	16.55	-2	1,416	-0.14%
2020/07/28	0	0.00	1	16.20	16.25	-1	1,323	-0.08%
2020/07/22	3	16.55	0	0.00	16.45	3	1,292	0.23%
2020/07/15	0	0.00	3	16.60	16.55	-3	1,204	-0.25%
2020/07/14	2	16.23	2	16.45	16.30	0	1,175	0.00%
2020/07/13	3	16.30	0	0.00	16.75	3	1,135	0.26%
2020/07/06	0	0.00	1	15.90	15.90	-1	973	-0.10%
2020/06/29	0	0.00	50	15.75	15.85	-50	951	-5.26%
2020/06/16	0	0.00	1	15.75	15.75	-1	990	-0.10%
2020/06/12	1	15.10	4	15.25	15.20	-3	1,058	-0.28%
2020/06/11	53	15.84	0	0.00	15.50	53	1,060	5.00%
2020/06/08	0	0.00	2	15.35	15.55	-2	1,096	-0.18%
2020/06/05	1	15.15	2	15.60	15.50	-1	1,089	-0.09%
2020/06/03	2	15.25	24	15.14	15.20	-22	1,103	-1.99%
2020/06/01	0	0.00	1	15.15	15.15	-1	1,106	-0.09%
2020/05/29	0	0.00	1	15.00	14.90	-1	1,094	-0.09%
2020/05/27	3	14.50	0	0.00	14.75	3	1,040	0.29%
2020/05/26	4	14.40	0	0.00	14.40	4	1,030	0.39%
2020/05/25	20	14.20	0	0.00	14.25	20	1,026	1.95%
2020/05/18	0	0.00	1	14.05	14.00	-1	1,037	-0.10%
2020/05/11	22	14.65	20	14.45	14.50	2	1,021	0.20%
2020/05/07	0	0.00	3	14.28	14.40	-3	1,014	-0.30%
2020/04/29	0	0.00	1	14.00	14.05	-1	1,026	-0.10%
2020/04/13	3	13.30	0	0.00	13.25	3	1,012	0.30%
2020/04/09	0	0.00	1	13.50	13.20	-1	1,003	-0.10%
2020/04/08	0	13.55	0	0.00	13.55	0	986	0.00%
2020/04/06	1	13.00	0	0.00	13.40	1	980	0.10%
2020/03/02	0	0.00	1	15.55	15.60	-1	662	-0.15%
2019/12/31	1	16.45	6	16.45	16.45	-5	1,106	-0.45%
2019/12/25	1	16.20	0	0.00	16.25	1	1,118	0.09%
2019/11/19	2	16.10	0	0.00	16.10	2	1,476	0.14%
2019/11/18	2	16.05	0	0.00	16.25	2	1,482	0.13%
2019/11/14	2	16.20	0	0.00	16.20	2	1,485	0.13%
2019/11/13	0	0.00	2	16.20	16.25	-2	1,485	-0.13%
2019/11/08	0	0.00	13	16.61	16.60	-13	1,483	-0.88%
2019/11/06	0	16.55	0	0.00	16.60	0	1,475	0.00%
2019/11/05	6	17.23	6	17.13	17.10	0	1,455	0.00%
2019/10/30	2	16.85	2	16.80	16.90	0	1,473	0.00%
2019/10/25	0	0.00	2	16.95	16.95	-2	1,469	-0.14%
2019/10/24	1	17.00	0	0.00	17.05	1	1,476	0.07%
2019/10/23	5	17.15	0	0.00	17.00	5	1,466	0.34%
2019/10/22	4	17.20	0	0.00	17.20	4	1,458	0.27%
2019/10/21	18	17.30	13	17.22	17.25	5	1,440	0.35%
2019/10/15	0	0.00	20	16.55	16.70	-20	1,331	-1.50%
2019/09/27	3	16.40	0	0.00	16.35	3	1,282	0.23%
2019/09/23	2	16.55	0	0.00	16.65	2	1,206	0.17%
2019/09/09	0	0.00	3	16.10	16.10	-3	1,216	-0.25%
2019/07/18	0	0.00	1	16.45	16.40	-1	2,568	-0.04%
2019/07/17	1	16.55	0	0.00	16.50	1	2,555	0.04%
2019/07/11	3	16.25	0	0.00	16.20	3	2,445	0.12%
2019/07/04	0	0.00	1	16.10	16.10	-1	2,401	-0.04%
2019/07/01	0	0.00	1	16.15	16.05	-1	2,572	-0.04%
2019/06/20	0	0.00	1	16.30	16.40	-1	2,463	-0.04%
2019/06/19	10	16.30	0	0.00	16.35	10	2,460	0.41%
2019/06/17	10	16.35	0	0.00	16.30	10	2,492	0.40%
2019/06/14	1	16.45	1	16.55	16.50	0	2,531	0.00%
2019/05/20	2	16.63	5	16.66	16.60	-3	2,051	-0.15%
2019/05/17	3	17.27	0	0.00	17.20	3	1,984	0.15%
2019/05/16	3	16.97	0	0.00	16.75	3	1,686	0.18%
2019/04/18	1	15.50	0	0.00	15.45	1	1,157	0.09%
2019/04/17	2	15.60	0	0.00	15.45	2	1,159	0.17%
2019/03/29	5	16.05	0	0.00	16.05	5	1,026	0.49%
2019/03/26	0	0.00	3	15.75	15.65	-3	1,019	-0.29%
2019/03/22	3	15.50	0	0.00	15.55	3	1,031	0.29%
2019/03/20	0	15.75	0	0.00	15.85	0	1,009	0.00%
2019/02/26	0	0.00	1	15.90	15.90	-1	1,314	-0.08%
2019/02/21	0	15.90	0	0.00	16.00	0	1,404	0.00%
2019/01/22	0	0.00	3	15.65	15.65	-3	1,894	-0.16%
2019/01/14	1	15.45	0	0.00	15.40	1	2,006	0.05%
2019/01/10	0	0.00	3	15.50	15.55	-3	2,093	-0.14%
2019/01/08	3	15.30	0	0.00	15.40	3	2,097	0.14%
2019/01/03	3	15.45	0	0.00	15.45	3	2,137	0.14%
2018/12/19	0	0.00	0	16.50	16.55	0	2,214	0.00%
2018/12/17	0	0.00	3	16.50	16.55	-3	2,205	-0.14%
2018/12/10	3	17.85	3	17.95	17.70	0	2,088	0.00%
2018/12/06	4	17.50	5	17.68	17.45	-1	2,019	-0.05%
2018/12/05	4	18.20	4	18.15	18.10	0	1,967	0.00%
2018/12/04	2	18.05	5	17.80	18.00	-3	1,898	-0.16%
2018/11/29	2	17.30	4	17.45	17.30	-2	1,722	-0.12%
2018/11/28	0	0.00	2	17.25	17.25	-2	1,693	-0.12%
2018/11/27	0	0.00	1	17.40	17.25	-1	1,684	-0.06%
2018/11/16	6	17.38	0	0.00	17.35	6	1,437	0.42%
2018/11/13	2	17.28	7	17.16	17.35	-5	1,322	-0.38%
2018/11/12	3	17.10	2	17.08	17.15	1	1,232	0.08%
2018/11/07	5	16.43	11	16.49	16.80	-6	1,077	-0.56%
2018/10/31	1	15.80	1	15.70	15.65	0	935	0.00%
2018/10/30	0	0.00	1	15.60	15.75	-1	929	-0.11%
2018/10/29	3	15.83	3	15.70	15.65	0	938	0.00%
2018/10/26	1	15.90	2	15.80	15.80	-1	949	-0.11%
2018/10/25	8	15.76	0	0.00	15.80	8	950	0.84%
2018/10/03	0	0.00	1	15.60	15.55	-1	677	-0.15%
2018/09/27	1	15.90	1	15.80	15.80	0	649	0.00%
2018/09/25	1	15.35	0	0.00	15.35	1	542	0.18%
2018/04/18	0	0.00	11	15.15	15.20	-11	811	-1.36%
2018/04/10	0	15.40	0	0.00	15.50	0	844	0.00%
2018/03/14	0	14.90	0	0.00	15.00	0	932	0.00%
2018/01/30	0	15.35	0	0.00	15.40	0	1,390	0.00%
2018/01/26	0	15.40	0	0.00	15.50	0	1,386	0.00%
2018/01/18	0	15.25	0	0.00	15.35	0	1,492	0.00%
2018/01/17	0	15.25	0	0.00	15.35	0	1,491	0.00%
2018/01/08	0	0.00	2	15.50	15.45	-2	1,627	-0.12%
2018/01/02	0	0.00	5	15.40	15.45	-5	1,702	-0.29%