淘帝-KY (2929)-玉山-大里券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.44
漲跌
▲0.23
漲幅
+2.50%
成交量
273張
產業
上市貿易百貨類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	9.45	0	0.00	9.44	0	298	0.00%
2024/05/07	0	0.00	0.4	9.46	9.51	-0.4	291	-0.15%
2024/04/25	0	0.00	0	9.12	9.12	0	278	0.00%
2024/04/22	0	9.28	0	0.00	9.16	0	285	0.00%
2024/04/19	0	0.00	3	9.04	9.02	-3	281	-1.06%
2024/04/15	0	0.00	0.2	9.80	9.78	-0.2	266	-0.08%
2024/04/12	0	0.00	5	9.77	9.81	-5	268	-1.86%
2024/04/08	0	9.73	0	0.00	9.65	0	261	0.00%
2024/03/25	0	9.82	0	0.00	9.79	0	270	0.00%
2024/03/20	4	9.93	0	0.00	9.74	4	273	1.46%
2024/03/19	10	9.85	0	0.00	9.99	10	271	3.68%
2024/03/12	0	10.70	0	0.00	10.65	0	266	0.00%
2024/03/08	5	10.35	0	0.00	10.35	5	283	1.77%
2024/03/06	0	0.00	3	10.60	10.65	-3	297	-1.01%
2024/03/05	3	10.80	0	0.00	10.80	3	300	1.00%
2024/03/04	7	10.90	0	0.00	10.80	7	309	2.26%
2024/02/22	0	0.00	1	11.30	11.25	-1	324	-0.31%
2024/02/21	1	11.35	0	0.00	11.40	1	325	0.31%
2024/02/19	0	11.30	0	0.00	11.25	0	336	0.00%
2024/01/29	2	11.75	2	11.75	11.65	0	387	0.00%
2024/01/25	0	12.20	0	0.00	11.60	0	377	0.00%
2024/01/23	5	11.70	5	11.60	11.60	0	372	0.00%
2024/01/19	3	11.60	0	0.00	11.55	3	371	0.81%
2024/01/17	0	0.00	0	11.90	11.55	0	368	0.00%
2024/01/15	0	0.00	6	12.00	11.95	-6	359	-1.67%
2023/12/08	3	13.05	0	0.00	12.85	3	395	0.76%
2023/12/01	2	12.40	0	0.00	12.40	2	363	0.55%
2023/11/30	2	12.35	0	0.00	12.30	2	363	0.55%
2023/11/28	1	11.95	0	0.00	12.00	1	373	0.27%
2023/11/21	2	12.25	0	0.00	12.10	2	386	0.52%
2023/11/14	0	12.10	0	0.00	11.75	0	354	0.00%
2023/11/13	0	0.00	0.4	12.30	12.10	-0.4	350	-0.11%
2023/11/10	0.4	12.50	0.3	12.20	12.05	0.1	343	0.03%
2023/10/02	0	0.00	1	11.90	11.90	-1	451	-0.22%
2023/09/25	2	11.70	0	0.00	11.70	2	508	0.39%
2023/09/22	1	11.70	0	0.00	11.70	1	510	0.20%
2023/09/13	0.1	12.05	0	0.00	12.05	0.1	511	0.02%
2023/09/07	3	11.50	3	11.30	11.45	0	500	0.00%
2023/09/01	0	0.00	1	11.60	11.50	-1	506	-0.20%
2023/08/31	1	11.30	0	0.00	11.10	1	486	0.21%
2023/08/22	0	0.00	20	10.08	10.15	-20	486	-4.11%
2023/08/14	0	10.80	2	10.30	10.30	-2	498	-0.40%
2023/08/11	0.2	11.01	0	0.00	11.00	0.2	488	0.04%
2023/08/10	0	10.95	0	0.00	10.80	0	487	0.00%
2023/08/08	0	0.00	0	10.70	10.75	0	486	0.00%
2023/07/03	0	0.00	0	11.95	11.90	0	499	0.00%
2023/05/30	0	0.00	2	12.65	12.65	-2	1,420	-0.14%
2023/04/21	1	13.55	0	0.00	13.10	1	3,488	0.03%
2023/04/18	0	14.20	0	0.00	14.00	0	3,635	0.00%
2023/04/17	2	14.15	0	0.00	14.20	2	3,734	0.05%
2023/04/11	1	14.15	0	0.00	14.10	1	4,010	0.02%
2023/04/06	1	13.70	6	13.75	13.75	-5	4,384	-0.11%
2023/03/27	0	14.00	3	13.95	13.90	-3	5,151	-0.06%
2023/03/24	3	13.80	0	0.00	13.80	3	5,378	0.06%
2023/03/17	0	0.00	1	13.85	13.95	-1	6,407	-0.02%
2023/03/16	5	13.55	2	13.63	13.75	3	6,430	0.05%
2023/03/13	0	14.20	15	14.19	14.60	-15	6,499	-0.23%
2023/03/10	18	15.86	5	15.16	14.95	13	6,429	0.20%
2023/03/03	1	16.65	0	0.00	16.85	1	5,782	0.02%
2023/03/02	2	16.70	0	0.00	16.65	2	5,761	0.03%
2023/02/24	1	16.25	1	16.25	16.25	0	5,740	0.00%
2023/02/23	2	17.00	2	16.85	16.70	0	5,712	0.00%
2023/02/22	0	0.00	25	16.96	16.80	-25	5,705	-0.44%
2023/02/21	22	16.82	22	17.04	16.95	0	5,679	0.00%
2023/02/20	0	0.00	17	16.56	16.80	-17	5,652	-0.30%
2023/02/16	0	0.00	4	16.30	16.10	-4	5,605	-0.07%
2023/02/14	1	16.15	0	0.00	16.05	1	5,587	0.02%
2023/02/13	1	15.90	1	16.10	16.10	0	5,591	0.00%
2023/02/10	33	15.99	25	16.03	15.75	8	5,590	0.14%
2023/02/09	5	16.87	0	0.00	16.90	5	5,524	0.09%
2023/02/08	1	17.35	1	17.10	16.90	0	5,517	0.00%
2023/02/06	8	16.88	7	16.81	16.90	1	5,386	0.02%
2023/02/03	16	16.79	2	16.85	16.70	14	5,276	0.27%
2023/02/02	23	17.70	12.2	17.70	17.45	10.8	5,083	0.21%
2023/02/01	18.2	20.73	22.2	19.86	18.75	-4	4,777	-0.08%
2023/01/31	0.2	19.95	2	20.78	20.80	-1.8	4,330	-0.04%
2023/01/30	0	0.00	16	18.95	18.95	-16	4,163	-0.38%
2023/01/17	0	17.40	2	17.25	17.25	-2	4,034	-0.05%
2023/01/16	2	16.65	4	17.25	17.40	-2	3,990	-0.05%
2023/01/13	4	16.75	0	0.00	16.75	4	3,937	0.10%
2023/01/12	1	16.60	0	0.00	16.35	1	3,888	0.03%
2023/01/11	21	16.72	20	16.85	16.70	1	3,852	0.03%
2023/01/10	1	17.00	2	17.00	16.60	-1	3,798	-0.03%
2023/01/06	0	0.00	7	17.70	17.50	-7	3,682	-0.19%
2023/01/05	10	17.70	18	17.79	17.50	-8	3,624	-0.22%
2023/01/04	1	17.25	0	0.00	17.70	1	3,518	0.03%
2023/01/03	4	17.00	4	17.10	16.95	0	3,442	0.00%
2022/12/30	0	0.00	1	17.75	17.20	-1	3,382	-0.03%
2022/12/29	0	0.00	0.3	17.60	17.70	-0.3	3,288	-0.01%
2022/12/28	1	17.75	0	0.00	17.60	1	3,209	0.03%
2022/12/27	2.3	17.90	0	0.00	18.15	2.3	3,087	0.07%
2022/12/26	34	17.70	20.5	17.35	17.00	13.5	2,924	0.46%
2022/12/23	8.3	18.14	17	18.45	18.05	-8.7	2,805	-0.31%
2022/12/22	12.3	17.08	12	17.50	17.55	0.3	2,578	0.01%
2022/12/21	11	16.99	10	17.19	16.80	1	2,444	0.04%
2022/12/20	17	17.18	17.3	16.93	16.90	-0.3	2,330	-0.01%
2022/12/19	27	17.34	20	17.45	17.50	7	2,172	0.32%
2022/12/16	16.3	16.75	20	17.19	16.90	-3.7	1,998	-0.19%
2022/12/15	25	17.02	10.3	17.10	16.45	14.7	1,765	0.83%
2022/12/14	6.3	16.49	2	16.85	16.60	4.3	1,610	0.27%
2022/12/13	13	15.31	5.3	16.22	16.60	7.7	1,291	0.59%
2022/12/12	3.3	14.70	3	14.95	15.10	0.3	961	0.03%
2022/12/09	3	13.13	4	13.56	13.75	-1	756	-0.13%
2022/12/07	1	13.20	6	13.15	12.95	-5	663	-0.75%
2022/12/02	0	0.00	1.2	12.34	12.35	-1.2	507	-0.23%
2022/11/24	4	12.25	0	0.00	12.20	4	496	0.81%
2022/11/16	4	12.88	0	0.00	12.80	4	510	0.78%
2022/11/11	2	11.20	0	0.00	11.15	2	522	0.38%
2022/11/10	0	0.00	1	11.25	11.10	-1	518	-0.19%
2022/10/26	1	9.78	0	0.00	9.78	1	465	0.21%
2022/09/28	2	10.10	0	0.00	9.99	2	625	0.32%
2022/08/31	0	0.00	5	12.29	12.25	-5	907	-0.55%
2022/08/30	5	12.27	1	12.05	12.20	4	980	0.41%
2022/08/29	2	12.93	0	0.00	12.95	2	980	0.20%
2022/08/26	1	13.10	1	13.40	13.35	0	1,001	0.00%
2022/08/22	1	13.50	0	0.00	13.35	1	1,043	0.10%
2022/08/19	1	12.85	1	12.90	12.70	0	1,062	0.00%
2022/07/12	1	11.60	0	0.00	11.80	1	1,325	0.08%
2022/07/11	2	12.43	0	0.00	12.30	2	1,307	0.15%
2022/07/08	1	13.60	0	0.00	13.65	1	1,270	0.08%
2022/07/04	1	12.85	0	0.00	12.90	1	1,210	0.08%
2022/06/30	1	13.75	2	13.80	13.55	-1	1,180	-0.08%
2022/06/29	0	0.00	0.3	14.00	13.70	-0.3	1,143	-0.03%
2022/06/28	0.3	15.20	0	0.00	14.60	0.3	1,117	0.03%
2022/06/17	0	0.00	0.3	13.00	13.25	-0.3	1,000	-0.03%
2022/06/16	1.3	13.99	0	0.00	13.80	1.3	992	0.13%
2022/06/14	3	13.17	0	0.00	13.10	3	954	0.31%
2022/06/09	1	14.05	3	14.00	14.15	-2	913	-0.22%
2022/06/08	5	14.22	0.3	14.20	14.20	4.7	900	0.52%
2022/06/02	0.3	15.20	0	0.00	15.00	0.3	780	0.04%
2022/06/01	0	0.00	0.4	13.70	14.20	-0.4	757	-0.05%
2022/05/31	0	0.00	5	14.31	14.30	-5	744	-0.67%
2022/05/24	0	0.00	2	12.60	13.00	-2	574	-0.35%
2022/05/23	11	13.71	5	13.80	13.40	6	547	1.10%
2022/05/20	1.4	12.82	0	0.00	12.90	1.4	409	0.34%
2022/05/18	0	0.00	0.3	10.70	10.70	-0.3	197	-0.15%
2022/04/25	0	9.23	0	0.00	9.05	0	195	0.00%
2022/04/21	0	9.30	0	0.00	9.27	0	199	0.00%
2022/04/20	0.3	9.34	0	0.00	9.31	0.3	200	0.15%
2022/04/14	0	9.55	0	0.00	9.51	0	207	0.00%
2022/03/24	0	9.85	0	0.00	9.74	0	257	0.00%
2022/03/23	0	10.45	0	0.00	9.80	0	259	0.00%
2022/03/21	0	9.96	1	9.65	9.81	-1	260	-0.38%
2022/03/11	0	10.50	0	0.00	9.86	0	247	0.00%
2022/02/08	0	0.00	80	11.25	11.40	-80	312	-25.62%
2022/01/25	6	11.00	0	0.00	10.80	6	308	1.94%
2022/01/24	24	10.82	0	0.00	10.90	24	307	7.81%
2022/01/21	11	11.08	0	0.00	11.05	11	305	3.60%
2022/01/20	39	11.33	0	0.00	11.30	39	304	12.80%
2021/12/23	1	12.70	0	0.00	12.80	1	280	0.36%
2021/12/03	2	12.00	2	12.70	12.30	0	273	0.00%
2021/11/08	2	12.03	0	0.00	12.10	2	253	0.79%
2021/10/29	0	0.00	2	12.25	12.30	-2	319	-0.63%
2021/10/15	2	12.48	0	0.00	12.35	2	376	0.53%
2021/10/12	0	0.00	15.2	12.32	12.60	-15.2	392	-3.88%
2021/10/04	0	0.00	5	12.75	12.25	-5	497	-1.01%
2021/09/16	0	14.10	0	0.00	14.15	0	704	0.00%
2021/09/10	0	0.00	23	13.92	14.10	-23	735	-3.13%
2021/09/02	3	14.40	0	0.00	14.00	3	835	0.36%
2021/09/01	20	14.11	0	0.00	14.20	20	903	2.21%
2021/08/06	1	14.40	1	14.80	14.85	0	1,249	0.00%
2021/08/05	1	13.70	1	13.50	13.50	0	1,234	0.00%
2021/07/15	5	15.30	0	0.00	15.50	5	1,519	0.33%
2021/07/14	4	15.78	4	15.45	15.30	0	1,540	0.00%
2021/07/13	0	15.25	0	0.00	15.10	0	1,568	0.00%
2021/07/12	6	15.78	6	15.64	15.70	0	1,561	0.00%
2021/07/09	0	0.00	1	17.40	17.25	-1	1,506	-0.07%
2021/07/08	4	18.20	5	17.79	17.90	-1	1,496	-0.07%
2021/07/07	2	19.13	0	0.00	18.20	2	1,577	0.13%
2021/07/06	2	17.80	6	18.00	18.00	-4	1,548	-0.26%
2021/07/01	1	16.00	0	0.00	16.05	1	1,547	0.06%
2021/06/29	0	0.00	1	16.15	16.10	-1	1,547	-0.06%
2021/06/25	1	16.80	0	0.00	16.75	1	1,545	0.06%
2021/06/21	1	16.90	0	0.00	16.90	1	1,562	0.06%
2021/06/16	1	16.85	0	0.00	16.45	1	1,624	0.06%
2021/06/15	1	17.00	0	0.00	17.10	1	1,626	0.06%
2021/06/11	1	17.60	0	0.00	17.50	1	1,617	0.06%
2021/06/09	0	0.00	5.4	18.76	18.50	-5.4	1,592	-0.34%
2021/06/04	0	0.00	1	17.50	16.80	-1	1,521	-0.07%
2021/06/03	6	18.34	2	18.20	18.20	4	1,501	0.27%
2021/05/31	1	14.70	0	0.00	14.65	1	1,466	0.07%
2021/05/18	0	0.00	1	12.15	12.15	-1	1,693	-0.06%
2021/05/12	1	13.80	0.2	14.30	14.90	0.8	1,793	0.05%
2021/05/11	0	0.00	1	13.80	13.80	-1	1,614	-0.06%
2021/05/10	0	0.00	1	12.55	12.55	-1	1,652	-0.06%
2021/04/06	1	7.86	0.2	7.86	7.86	0.8	1,882	0.05%
2021/03/30	2	10.50	0	0.00	10.00	2	1,806	0.11%
2021/03/29	0	0.00	1	9.61	9.61	-1	1,786	-0.06%
2021/03/26	0	0.00	0.2	7.20	8.74	-0.2	1,781	-0.01%
2021/03/24	2	8.83	12	8.95	8.83	-10	1,767	-0.57%
2021/03/22	1	11.00	4	11.31	10.90	-3	1,745	-0.17%
2021/03/16	3	16.15	0	0.00	15.95	3	1,849	0.16%
2021/03/15	1	14.85	2	14.85	14.85	-1	1,745	-0.06%
2021/03/12	0	13.40	0	0.00	13.50	0	1,698	0.00%
2021/03/11	2	13.40	0.2	13.40	13.40	1.8	1,705	0.11%
2021/03/10	0	14.45	0	0.00	13.40	0	1,747	0.00%
2021/02/23	0	0.00	1	14.20	14.20	-1	1,923	-0.05%
2021/02/04	1	12.70	0	0.00	12.40	1	1,894	0.05%
2021/01/28	1	14.00	0	0.00	13.90	1	1,855	0.05%
2021/01/25	1	11.75	1	12.00	12.10	0	1,719	0.00%
2021/01/21	4	11.75	2.8	12.51	11.80	1.2	1,680	0.07%
2021/01/13	1	15.35	0.1	15.25	15.25	0.9	1,549	0.06%
2021/01/11	2	14.70	4	14.75	14.75	-2	1,514	-0.13%
2021/01/08	3.1	17.20	0	0.00	16.30	3.1	1,473	0.21%
2021/01/06	0	0.00	2	19.70	18.80	-2	1,429	-0.14%
2021/01/05	2	17.70	5	17.63	18.05	-3	1,410	-0.21%
2021/01/04	6	19.73	2	20.15	18.25	4	1,390	0.29%
2020/12/31	0	0.00	2	18.35	18.35	-2	1,302	-0.15%
2020/12/28	2	14.00	0	0.00	13.85	2	1,227	0.16%
2020/12/18	0	0.00	1	14.45	14.10	-1	1,267	-0.08%
2020/12/17	0	0.00	2	13.33	13.45	-2	1,262	-0.16%
2020/12/15	0	0.00	2	12.70	12.70	-2	1,274	-0.16%
2020/12/14	4	13.54	9	11.60	14.10	-5	1,240	-0.40%
2020/12/11	0	0.00	5	12.85	12.85	-5	1,121	-0.45%
2020/12/07	3	19.45	0.3	19.45	19.45	2.7	1,185	0.23%
2020/12/04	3	22.52	2	21.60	21.60	1	1,193	0.08%
2020/12/03	0	0.00	3	23.73	23.40	-3	1,139	-0.26%
2020/12/02	7	24.84	3	24.35	24.45	4	1,093	0.37%
2020/12/01	4	26.95	0	0.00	26.70	4	1,011	0.40%
2020/11/30	4.3	32.22	0	0.00	31.50	4.3	983	0.44%
2020/11/27	1	35.00	2	35.05	35.00	-1	914	-0.11%
2020/11/26	0	0.00	2	34.00	34.20	-2	905	-0.22%
2020/11/25	0	0.00	2	34.65	34.30	-2	908	-0.22%
2020/11/18	0	0.00	2	33.30	33.35	-2	864	-0.23%
2020/11/10	4	32.85	6	32.02	32.45	-2	958	-0.21%
2020/11/03	10	30.15	0	0.00	30.10	10	1,032	0.97%
2020/10/30	3	28.98	1	28.65	28.95	2	1,021	0.20%
2020/10/26	2	30.25	0	0.00	30.20	2	1,005	0.20%
2020/10/08	0	0.00	5	33.49	32.85	-5	1,016	-0.49%
2020/09/24	0	0.00	5	33.75	33.85	-5	1,054	-0.47%
2020/09/21	5	37.30	6	38.02	37.65	-1	1,026	-0.10%
2020/09/16	0	0.00	0.4	34.50	34.45	-0.4	1,010	-0.04%
2020/09/15	0	0.00	1	34.40	34.60	-1	1,010	-0.10%
2020/09/14	1	35.70	1	34.95	34.95	0	1,010	0.00%
2020/09/11	2	36.60	3	36.35	36.45	-1	1,019	-0.10%
2020/09/10	1	38.60	0	0.00	36.40	1	1,015	0.10%
2020/09/08	0	0.00	1	34.15	34.20	-1	945	-0.11%
2020/08/31	10	34.31	0	0.00	35.05	10	975	1.03%
2020/08/19	0	0.00	3	35.20	34.40	-3	880	-0.34%
2020/08/13	2	40.65	1	38.30	39.80	1	812	0.12%
2020/08/12	0	0.00	9	37.64	37.85	-9	756	-1.19%
2020/08/11	1	38.10	0	0.00	38.30	1	764	0.13%
2020/08/10	3	37.20	0	0.00	37.25	3	745	0.40%
2020/07/31	0	0.00	2	39.78	39.80	-2	799	-0.25%
2020/07/30	0	0.00	4	40.83	40.60	-4	788	-0.51%
2020/07/28	0	0.00	1	41.05	40.85	-1	792	-0.13%
2020/07/27	0	0.00	2	42.68	42.35	-2	790	-0.25%
2020/07/24	0	0.00	4	44.20	44.25	-4	784	-0.51%
2020/07/23	1	44.40	0	0.00	44.30	1	779	0.13%
2020/07/22	0	0.00	2	43.05	42.35	-2	757	-0.26%
2020/07/21	3	45.25	2	44.83	43.80	1	731	0.14%
2020/07/17	1	47.30	0	0.00	46.95	1	714	0.14%
2020/07/16	1	47.50	0	0.00	47.45	1	726	0.14%
2020/07/14	0	0.00	5	47.54	47.30	-5	737	-0.68%
2020/07/13	6	46.69	0	0.00	46.65	6	738	0.81%
2020/07/10	12	47.24	0	0.00	47.00	12	772	1.55%
2020/07/08	3	52.87	1	53.00	52.80	2	748	0.27%
2020/07/02	1	53.10	0	0.00	52.50	1	774	0.13%
2020/06/29	2	52.35	0	0.00	51.70	2	774	0.26%
2020/06/23	0	0.00	1	54.30	54.10	-1	781	-0.13%
2020/06/19	4	55.60	0	0.00	55.70	4	807	0.50%
2020/06/18	4	56.10	1	56.00	56.10	3	817	0.37%
2020/06/17	1	53.50	0	0.00	53.20	1	825	0.12%
2020/06/11	2	55.00	0	0.00	54.30	2	868	0.23%
2020/06/10	1	55.00	3	55.07	55.40	-2	871	-0.23%
2020/05/18	0	0.00	1	56.50	55.10	-1	985	-0.10%
2020/05/14	1	59.90	0	0.00	59.10	1	992	0.10%
2020/05/13	3	59.87	0	0.00	60.00	3	988	0.30%
2020/05/12	1	64.00	0	0.00	63.60	1	953	0.10%
2020/05/07	1	70.00	0	0.00	70.20	1	918	0.11%
2020/05/06	1	70.20	0	0.00	69.90	1	924	0.11%
2020/05/05	1	70.30	0	0.00	70.90	1	924	0.11%
2020/05/04	1	71.00	0	0.00	70.90	1	933	0.11%
2020/04/21	3	66.30	0	0.00	66.00	3	987	0.30%
2020/04/20	0	0.00	1	68.60	69.30	-1	979	-0.10%
2020/04/17	1	70.50	3	69.63	69.00	-2	977	-0.20%
2020/04/16	0	0.00	3	70.40	70.10	-3	966	-0.31%
2020/04/15	5	70.60	1	70.00	70.10	4	957	0.42%
2020/04/14	2	68.45	0	0.00	68.20	2	919	0.22%
2020/04/09	1	62.60	0	0.00	62.40	1	898	0.11%
2020/04/01	1	58.60	0	0.00	58.70	1	897	0.11%
2020/03/30	0	0.00	1	58.20	58.20	-1	915	-0.11%
2020/03/13	1	58.20	3	58.40	59.20	-2	817	-0.24%
2020/03/12	2	66.15	0	0.00	64.60	2	792	0.25%
2020/02/27	0	0.00	1	76.00	76.00	-1	877	-0.11%
2020/02/24	4	76.30	0	0.00	76.50	4	875	0.46%
2020/02/21	1	77.60	0	0.00	77.90	1	866	0.12%
2020/02/19	4	78.10	0	0.00	78.10	4	848	0.47%
2020/02/13	1	78.70	0	0.00	78.60	1	824	0.12%
2020/02/11	1	78.20	0	0.00	78.20	1	816	0.12%
2020/02/10	1	77.70	0	0.00	77.30	1	827	0.12%
2020/02/03	1	79.20	0	0.00	79.30	1	773	0.13%
2020/01/30	2	83.70	0	0.00	83.40	2	746	0.27%
2020/01/08	0	0.00	0.1	92.00	92.00	-0.1	715	-0.02%
2020/01/03	0	0.00	0	93.20	93.20	0	734	0.00%
2020/01/02	0	0.00	1	94.40	94.70	-1	725	-0.14%
2019/12/31	0	0.00	1.1	94.57	94.50	-1.1	725	-0.16%
2019/12/30	0.2	94.50	0	0.00	94.90	0.2	724	0.03%
2019/12/26	0.3	94.00	2.3	94.17	94.20	-2	699	-0.29%
2019/12/25	1	93.10	1	92.40	92.50	0	688	0.00%
2019/12/11	1	88.70	0	0.00	88.50	1	646	0.15%
2019/12/09	0	0.00	1	87.70	88.20	-1	641	-0.16%
2019/12/06	1	86.90	0	0.00	86.70	1	648	0.15%
2019/11/28	1	91.30	0	0.00	89.70	1	584	0.17%
2019/11/27	2	107.50	1	106.50	107.50	1	541	0.18%
2019/11/26	0	0.00	1	105.50	105.50	-1	502	-0.20%
2019/11/18	0	0.00	1	105.50	105.00	-1	531	-0.19%
2019/11/13	5	105.40	2	106.00	105.50	3	573	0.52%
2019/11/08	1	103.50	2	103.50	103.50	-1	583	-0.17%
2019/11/07	2	105.00	0	0.00	105.00	2	582	0.34%
2019/10/28	0	0.00	1	102.50	102.00	-1	596	-0.17%
2019/10/24	0	0.00	1	103.00	102.00	-1	601	-0.17%
2019/10/16	1	102.50	0	0.00	102.00	1	592	0.17%
2019/10/14	0	0.00	1	99.10	99.10	-1	547	-0.18%
2019/10/08	0	0.00	1	99.40	99.20	-1	540	-0.18%
2019/09/19	0	0.00	1	97.60	97.60	-1	506	-0.20%
2019/09/10	1	100.00	0	0.00	100.00	1	481	0.21%
2019/09/09	0	0.00	5	98.00	98.00	-5	468	-1.07%
2019/09/04	2	97.95	0	0.00	98.30	2	459	0.43%
2019/08/27	0	0.00	1	99.60	98.70	-1	418	-0.24%
2019/08/21	0	0.00	2	95.65	97.00	-2	370	-0.54%
2019/08/19	3	97.73	0	0.00	97.00	3	344	0.87%
2019/08/15	0	0.00	6	92.20	92.20	-6	299	-2.00%
2019/08/13	0	0.00	1	89.10	88.90	-1	266	-0.37%
2019/08/07	0	0.00	4	89.50	88.20	-4	254	-1.57%
2019/08/06	1	83.00	0	0.00	83.90	1	238	0.42%
2019/08/02	1	85.60	0	0.00	85.70	1	254	0.39%
2019/07/31	1	87.40	0	0.00	87.40	1	257	0.39%
2019/07/30	1	88.30	0	0.00	88.40	1	257	0.39%
2019/07/26	0	0.00	1	90.30	90.60	-1	263	-0.38%
2019/07/18	2	87.55	2	88.30	88.30	0	271	0.00%
2019/07/17	0	0.00	1	87.50	87.20	-1	270	-0.37%
2019/07/12	2	87.25	2	86.80	87.00	0	284	0.00%
2019/07/11	2	87.75	2	87.00	87.00	0	301	0.00%
2019/07/10	3	87.20	3	87.30	87.40	0	307	0.00%
2019/07/05	2	86.55	2	86.20	86.30	0	321	0.00%
2019/07/04	1	86.10	0	0.00	86.30	1	334	0.30%
2019/07/03	3	85.70	0	0.00	85.70	3	345	0.87%
2019/06/19	1	86.20	1	86.20	86.10	0	533	0.00%
2019/06/14	0	0.00	1	86.00	86.10	-1	546	-0.18%
2019/06/12	2	83.90	0	0.00	84.10	2	544	0.37%
2019/05/23	2	81.50	0	0.00	81.50	2	575	0.35%
2019/05/09	1	86.70	0	0.00	86.50	1	572	0.17%
2019/05/06	1	88.20	0	0.00	87.40	1	560	0.18%
2019/04/11	0	0.00	0.1	88.10	87.50	-0.1	521	-0.01%
2019/04/09	2	88.60	0	0.00	88.90	2	497	0.40%
2019/04/08	0	0.00	1	88.00	87.70	-1	486	-0.21%
2019/03/21	0	0.00	1	81.90	82.00	-1	312	-0.32%
2019/03/07	0	0.00	6	86.53	85.70	-6	310	-1.93%
2019/02/27	1	87.30	0	0.00	86.80	1	337	0.30%
2019/02/25	2	87.70	0	0.00	87.40	2	337	0.59%
2019/02/21	0	84.80	0	0.00	84.70	0	322	0.00%
2019/02/20	1	86.30	0	0.00	85.30	1	322	0.31%
2019/02/14	3	84.70	0	0.00	85.90	3	312	0.96%
2019/02/13	0	0.00	1	82.20	82.70	-1	309	-0.32%
2019/01/30	0	0.00	1	80.10	79.90	-1	302	-0.33%
2019/01/29	0	0.00	1	80.50	80.30	-1	302	-0.33%
2019/01/22	0	0.00	1	80.60	80.40	-1	312	-0.32%
2019/01/17	0	0.00	1	81.50	81.20	-1	313	-0.32%
2019/01/09	3	83.23	0	0.00	83.10	3	312	0.96%
2019/01/08	1	83.00	0	0.00	82.50	1	307	0.33%
2019/01/03	5	81.60	0	0.00	80.00	5	301	1.66%
2018/12/11	1	87.50	0	0.00	87.40	1	304	0.33%
2018/11/27	1	86.90	0	0.00	89.00	1	301	0.33%
2018/10/12	1	95.30	0	0.00	96.40	1	379	0.26%
2018/10/05	0	0.00	2	99.50	98.20	-2	361	-0.55%
2018/09/14	1	96.40	0	0.00	96.80	1	370	0.27%
2018/09/13	1	95.40	0	0.00	95.50	1	372	0.27%
2018/08/10	1	102.00	0	0.00	102.00	1	778	0.13%
2018/07/05	0	0.00	0.3	102.00	102.00	-0.3	796	-0.04%
2018/06/19	2	105.50	0	0.00	105.00	2	798	0.25%
2018/06/11	3	106.17	0	0.00	106.50	3	708	0.42%
2018/06/01	1	108.50	0	0.00	108.00	1	519	0.19%
2018/05/31	0	0.00	1	110.50	110.50	-1	500	-0.20%
2018/05/14	0	0.00	3.1	111.97	112.00	-3.1	425	-0.73%
2018/05/10	0	0.00	1	108.50	109.00	-1	399	-0.25%
2018/05/09	0	0.00	1	107.50	108.00	-1	390	-0.26%
2018/04/26	1	99.40	0	0.00	99.10	1	395	0.25%
2018/04/19	1	102.00	0	0.00	102.00	1	400	0.25%
2018/04/17	0	102.50	5	102.00	102.00	-5	420	-1.19%
2018/04/03	0	0.00	10	102.50	102.00	-10	447	-2.23%
2018/03/30	0	0.00	2	101.50	101.50	-2	441	-0.45%
2018/03/29	0	0.00	20	102.00	102.00	-20	441	-4.53%
2018/03/28	0	0.00	15	102.50	102.50	-15	438	-3.42%
2018/03/27	1	103.50	0	0.00	103.50	1	440	0.23%
2018/03/14	2	107.00	0	0.00	107.00	2	493	0.41%
2018/03/12	2	107.00	0	0.00	107.50	2	538	0.37%
2018/02/09	0	0.00	4	100.00	100.00	-4	704	-0.57%
2018/02/06	11	100.87	0	0.00	98.80	11	710	1.55%
2018/01/29	0	0.00	1	109.00	109.00	-1	767	-0.13%
2018/01/19	0	0.00	2	110.50	110.50	-2	758	-0.26%
2018/01/11	0	0.00	5	112.50	113.00	-5	739	-0.68%
2018/01/03	0	0.00	0.5	108.50	109.00	-0.5	729	-0.07%
2018/01/02	0	0.00	0.3	107.00	107.50	-0.3	727	-0.04%