晟銘電 (3013)-玉山-大里券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
128.5
漲跌
▼14.0
漲幅
-9.82%
成交量
9,176張
產業
上市電腦週邊類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	11.6	129.27	13	128.92	128.50	-1.4	17,841	-0.01%
2025/01/22	4	143.25	4	143.38	142.50	0	18,022	0.00%
2025/01/20	6.1	142.10	3	142.33	142.50	3.1	18,823	0.02%
2025/01/17	6.1	141.75	4	142.38	141.00	2.1	19,470	0.01%
2025/01/16	6	144.17	6	143.83	143.00	0	19,961	0.00%
2025/01/15	10.2	142.02	9	141.67	140.50	1.2	20,185	0.01%
2025/01/14	9.9	143.87	8.1	142.80	142.50	1.8	20,864	0.01%
2025/01/13	13.1	146.57	16	146.06	143.50	-3	21,740	-0.01%
2025/01/10	12.1	153.61	26.1	151.69	149.50	-14.1	22,490	-0.06%
2025/01/09	41.2	162.84	78	161.78	157.00	-36.8	22,663	-0.16%
2025/01/08	77	158.60	46	158.46	158.00	31	22,695	0.14%
2025/01/07	98	156.18	98.3	157.79	156.50	-0.3	22,661	0.00%
2025/01/06	38	147.55	62	146.52	147.00	-24	22,333	-0.11%
2025/01/03	77	143.67	77	141.90	145.00	0	22,749	0.00%
2025/01/02	9.1	141.44	41.1	138.01	136.50	-32	22,687	-0.14%
2024/12/31	5	139.40	5	139.70	141.50	0	22,877	0.00%
2024/12/30	1	140.50	1.2	139.17	140.00	-0.2	23,043	0.00%
2024/12/27	17	141.35	5	141.60	141.00	12	23,312	0.05%
2024/12/26	79	141.21	47	141.57	141.50	32	23,584	0.14%
2024/12/25	2.1	133.48	1	133.00	132.50	1.1	23,986	0.00%
2024/12/24	11.4	132.89	3	132.83	132.00	8.4	24,685	0.03%
2024/12/23	11.2	138.48	10	140.90	134.00	1.2	25,290	0.00%
2024/12/20	6	136.08	3	133.83	133.50	3	26,130	0.01%
2024/12/19	4.3	134.85	5	135.00	137.50	-0.7	26,839	0.00%
2024/12/18	8.1	134.94	3	135.83	136.00	5.1	27,219	0.02%
2024/12/17	9	139.33	6	139.58	139.00	3	27,519	0.01%
2024/12/16	14.1	141.63	4.1	141.56	139.50	10	27,482	0.04%
2024/12/13	28	146.63	18	147.14	145.00	10	27,419	0.04%
2024/12/12	21	148.79	10	148.60	148.50	11	27,606	0.04%
2024/12/11	8	142.06	9	142.50	145.00	-1	27,435	0.00%
2024/12/10	3	139.33	1	140.50	138.00	2	27,366	0.01%
2024/12/09	5.1	141.99	12.1	140.44	141.00	-7	27,614	-0.03%
2024/12/06	1.1	144.14	0.1	145.00	144.00	1	27,796	0.00%
2024/12/05	2	143.75	2	144.25	144.00	0	27,855	0.00%
2024/12/04	4.1	145.04	6	145.42	146.50	-1.9	27,927	-0.01%
2024/12/03	12.6	145.26	10	144.75	144.00	2.6	28,027	0.01%
2024/12/02	18.6	142.74	10	141.60	141.50	8.6	28,011	0.03%
2024/11/29	13	145.69	6	144.67	146.00	7	27,872	0.03%
2024/11/28	12	140.46	10	139.95	139.00	2	27,838	0.01%
2024/11/27	22.2	145.76	36	142.61	140.50	-13.9	27,680	-0.05%
2024/11/26	7.1	149.51	5	149.70	150.50	2.1	27,569	0.01%
2024/11/25	9.1	153.64	5	152.00	150.00	4.1	27,583	0.01%
2024/11/22	6	150.42	15	151.63	154.00	-9	27,618	-0.03%
2024/11/21	12	151.21	7	149.36	148.00	5	27,684	0.02%
2024/11/20	6	153.08	5	153.90	155.00	1	27,725	0.00%
2024/11/19	18	151.47	18	151.64	154.00	0	27,779	0.00%
2024/11/18	14.1	148.89	44	148.70	147.00	-30	27,818	-0.11%
2024/11/15	18.1	157.80	10	157.95	154.00	8.1	27,921	0.03%
2024/11/14	28.1	166.97	17.4	164.88	162.00	10.7	28,208	0.04%
2024/11/13	69.2	171.33	34	168.90	164.50	35.2	28,160	0.12%
2024/11/12	21.1	167.27	26	168.25	169.00	-4.9	27,936	-0.02%
2024/11/11	20.1	165.48	31	166.18	169.00	-10.9	28,176	-0.04%
2024/11/08	20.1	161.09	15	158.90	157.50	5.1	27,552	0.02%
2024/11/07	13.2	166.23	24	166.04	163.00	-10.8	27,234	-0.04%
2024/11/06	20	163.35	26.9	163.31	163.00	-6.9	26,655	-0.03%
2024/11/05	16.3	161.70	8	158.94	160.50	8.3	26,369	0.03%
2024/11/04	12	158.79	10	160.85	162.00	2	26,241	0.01%
2024/11/01	25	160.34	17	158.56	158.00	8	26,055	0.03%
2024/10/30	33.5	158.84	29.1	161.07	162.50	4.4	25,795	0.02%
2024/10/29	20.1	155.76	19.4	153.94	152.50	0.7	25,338	0.00%
2024/10/28	15	158.53	19.1	158.68	157.00	-4.1	25,170	-0.02%
2024/10/25	22	163.16	38	159.83	162.50	-16	24,950	-0.06%
2024/10/24	63.3	164.73	46	161.85	157.50	17.3	24,744	0.07%
2024/10/23	52.1	164.44	35	162.76	163.00	17.1	24,511	0.07%
2024/10/22	21	160.05	24.1	160.77	163.00	-3.1	24,229	-0.01%
2024/10/21	38.9	159.04	26	159.38	158.00	12.9	24,317	0.05%
2024/10/18	53.1	157.61	46.2	158.04	159.00	6.8	24,098	0.03%
2024/10/17	47.1	150.61	60	151.87	153.50	-13	24,059	-0.05%
2024/10/16	19	143.39	26	145.52	147.00	-7	24,086	-0.03%
2024/10/15	34.1	145.11	24	144.06	141.00	10.1	24,285	0.04%
2024/10/14	22	137.09	33.1	138.84	141.50	-11.1	24,096	-0.05%
2024/10/11	13	133.19	6	131.83	131.00	7	24,314	0.03%
2024/10/09	17.1	133.05	16	132.22	131.00	1.1	24,860	0.00%
2024/10/08	7	125.93	5	123.00	123.50	2	25,031	0.01%
2024/10/07	5	130.60	3	128.67	125.50	2	25,603	0.01%
2024/10/04	9	130.89	8.2	128.10	126.50	0.8	25,423	0.00%
2024/10/01	28	133.52	28	130.18	130.50	0	25,325	0.00%
2024/09/30	20	137.00	19	136.05	135.00	1	25,129	0.00%
2024/09/27	18	142.00	20.1	140.70	137.00	-2.1	24,854	-0.01%
2024/09/26	34	142.78	30.5	141.64	141.50	3.5	24,283	0.01%
2024/09/25	16.1	137.57	28.5	139.69	141.50	-12.4	23,634	-0.05%
2024/09/24	68	133.09	66.5	128.83	129.00	1.5	23,101	0.01%
2024/09/23	31.5	125.60	47.4	128.35	130.00	-15.9	22,077	-0.07%
2024/09/20	12.8	116.63	23.1	118.45	118.50	-10.3	21,466	-0.05%
2024/09/19	17.1	112.77	10	113.70	115.50	7	21,128	0.03%
2024/09/18	1	108.50	0.1	111.90	107.50	0.9	20,845	0.00%
2024/09/16	6	109.83	4	108.13	110.00	2	20,831	0.01%
2024/09/13	22	110.41	17	109.35	109.00	5	20,875	0.02%
2024/09/12	6	110.09	8.3	111.48	112.50	-2.3	20,845	-0.01%
2024/09/11	2	104.75	2	102.51	102.50	0	20,794	0.00%
2024/09/10	26	110.50	24	106.50	106.50	2	21,019	0.01%
2024/09/09	15	105.19	16	104.25	108.50	-1	21,189	0.00%
2024/09/06	2	108.25	2	109.50	105.00	0	21,197	0.00%
2024/09/05	6	109.92	3	111.00	107.00	3	21,312	0.01%
2024/09/04	6.3	110.32	1	105.50	107.50	5.3	21,407	0.02%
2024/09/03	3	115.82	3	114.83	114.00	0	21,604	0.00%
2024/09/02	6	115.00	2	114.25	113.00	4	21,803	0.02%
2024/08/30	11	119.73	10	115.75	114.00	1	22,160	0.00%
2024/08/29	3	119.00	6	118.58	118.00	-3	22,558	-0.01%
2024/08/28	3	121.50	2	121.50	120.00	1	24,057	0.00%
2024/08/27	2	122.50	10.3	120.07	121.00	-8.3	24,531	-0.03%
2024/08/26	12	124.12	9.4	121.35	119.50	2.6	24,716	0.01%
2024/08/23	7	120.36	8.2	122.31	124.00	-1.2	24,830	0.00%
2024/08/22	26.2	124.37	24	118.98	118.50	2.2	25,209	0.01%
2024/08/21	2	124.00	9	124.72	124.00	-7	25,606	-0.03%
2024/08/20	20	125.95	20	122.98	122.50	0	25,804	0.00%
2024/08/19	23.8	124.70	20.2	122.77	123.00	3.5	26,118	0.01%
2024/08/16	43	119.50	60.5	121.65	123.50	-17.5	27,331	-0.06%
2024/08/15	61.6	114.51	40	114.28	114.50	21.5	27,770	0.08%
2024/08/14	40.1	112.98	42	113.70	113.00	-1.9	28,032	-0.01%
2024/08/13	26.3	106.08	26	104.85	106.00	0.3	27,547	0.00%
2024/08/12	9	100.68	4	102.75	103.50	5	27,048	0.02%
2024/08/09	0	0.00	10	94.40	94.40	-10	27,044	-0.04%
2024/08/08	8	85.95	13	85.77	85.90	-5	27,234	-0.02%
2024/08/07	33	86.94	32.5	86.61	88.40	0.5	27,417	0.00%
2024/08/06	13	84.13	14	85.10	82.80	-1	28,448	0.00%
2024/08/05	5.2	92.36	2	92.00	91.40	3.2	29,467	0.01%
2024/08/02	15.3	104.83	12	102.33	101.50	3.3	29,815	0.01%
2024/08/01	19	110.21	6.5	109.23	110.50	12.5	30,843	0.04%
2024/07/31	10.5	107.48	13	106.65	106.50	-2.5	31,061	-0.01%
2024/07/30	28	105.50	33	106.21	107.50	-5	31,232	-0.02%
2024/07/29	25	115.18	12.2	110.07	104.50	12.8	31,425	0.04%
2024/07/26	46.1	115.46	46.4	118.62	116.00	-0.3	31,502	0.00%
2024/07/23	30	120.42	30	114.40	115.00	0	31,263	0.00%
2024/07/22	37.1	120.65	50.2	117.55	116.50	-13.2	31,571	-0.04%
2024/07/19	48.3	125.40	56.1	121.74	120.50	-7.8	31,922	-0.02%
2024/07/18	49.1	130.51	56.7	127.83	126.00	-7.6	31,862	-0.02%
2024/07/17	41.1	129.59	29.2	131.69	133.50	11.9	31,076	0.04%
2024/07/16	44	115.96	41.2	119.72	121.50	2.8	30,388	0.01%
2024/07/15	17	105.56	30	108.00	110.50	-13	30,236	-0.04%
2024/07/12	36.1	99.36	25.1	99.21	100.50	11	30,409	0.04%
2024/07/11	45	97.38	54.5	100.01	102.50	-9.5	30,028	-0.03%
2024/07/10	65.2	96.51	67.1	95.66	93.50	-1.9	29,463	-0.01%
2024/07/09	29	93.66	31	93.42	91.10	-2	28,988	-0.01%
2024/07/08	7.3	88.81	5.3	89.30	88.20	2	28,750	0.01%
2024/07/05	4	88.98	4	88.53	90.00	0	29,546	0.00%
2024/07/04	20.1	89.94	4	91.08	89.00	16.1	29,957	0.05%
2024/07/03	4.2	90.83	8	90.94	90.60	-3.8	30,629	-0.01%
2024/07/02	9	89.39	7	88.67	88.50	2	30,807	0.01%
2024/07/01	8.2	90.50	9	89.98	89.70	-0.8	31,468	0.00%
2024/06/28	4.1	90.70	5	90.98	91.00	-0.9	31,691	0.00%
2024/06/27	12	89.76	10	88.39	88.10	2	32,046	0.01%
2024/06/26	16.3	90.18	14	89.71	89.70	2.3	33,245	0.01%
2024/06/25	3	85.90	3	85.30	87.00	0	33,597	0.00%
2024/06/24	4	87.10	1	88.50	85.80	3	34,028	0.01%
2024/06/21	3	88.53	2	88.65	88.30	1	33,912	0.00%
2024/06/20	6	88.77	4	88.55	90.50	2	33,876	0.01%
2024/06/19	6	88.77	18	90.24	88.00	-12	33,825	-0.04%
2024/06/18	6	92.63	10	94.02	91.80	-4	33,580	-0.01%
2024/06/17	21.1	95.25	7	94.61	94.50	14	33,372	0.04%
2024/06/14	21.1	95.03	49	93.15	95.10	-28	33,022	-0.08%
2024/06/13	49	93.25	36	93.01	92.70	13	32,562	0.04%
2024/06/12	17	92.26	17	92.57	93.00	0	32,348	0.00%
2024/06/11	24.2	91.23	25.4	91.57	92.00	-1.2	32,215	0.00%
2024/06/07	22	93.35	25	92.14	91.80	-3	32,181	-0.01%
2024/06/06	21	92.75	17	91.89	91.10	4	31,964	0.01%
2024/06/05	18	93.08	19.3	91.99	91.60	-1.3	31,719	0.00%
2024/06/04	34	93.52	20.1	93.14	91.10	14	31,944	0.04%
2024/06/03	49.6	95.54	54.7	96.70	94.80	-5.1	32,190	-0.02%
2024/05/31	25.1	91.35	34	91.22	90.70	-9	32,165	-0.03%
2024/05/30	6.5	90.38	14.5	88.88	87.30	-8	32,983	-0.02%
2024/05/29	46.1	92.60	62	92.75	91.40	-15.9	33,265	-0.05%
2024/05/28	45.6	93.56	56.1	92.14	91.60	-10.5	33,339	-0.03%
2024/05/27	83	93.00	92	92.57	91.10	-9	32,737	-0.03%
2024/05/24	19	90.30	8	89.97	90.30	11	32,060	0.03%
2024/05/23	93.1	89.51	123.6	88.78	88.70	-30.5	31,652	-0.10%	大賣/
2024/05/22	88.4	91.60	71	90.45	89.10	17.4	31,122	0.06%
2024/05/21	109	86.36	46.1	88.09	90.50	63	29,640	0.21%	大買/
2024/05/20	22.5	83.48	21.1	82.56	82.30	1.4	28,516	0.00%
2024/05/17	5.1	79.92	18.1	80.20	81.30	-13	27,806	-0.05%
2024/05/16	12.1	80.86	16	79.60	79.40	-4	27,632	-0.01%
2024/05/15	18	80.18	20.4	78.99	78.40	-2.4	27,435	-0.01%
2024/05/14	50.3	78.77	49.1	79.02	79.10	1.2	27,390	0.00%
2024/05/13	11.1	78.75	11.1	78.32	78.00	0	27,236	0.00%
2024/05/10	93.1	82.08	88.1	82.33	80.80	5.1	27,091	0.02%
2024/05/09	31	79.15	57.1	80.39	81.00	-26	25,702	-0.10%
2024/05/08	21	75.12	23.1	74.98	74.80	-2.1	24,357	-0.01%
2024/05/07	43.2	79.78	49.4	80.07	75.10	-6.2	23,895	-0.03%
2024/05/06	7	77.57	45.2	78.45	81.50	-38.2	22,707	-0.17%
2024/05/03	37	74.75	31	73.53	74.10	6	22,268	0.03%
2024/05/02	12	75.29	10.1	75.67	75.10	1.9	21,970	0.01%
2024/04/30	25.3	73.83	26	73.54	73.60	-0.7	21,566	0.00%
2024/04/29	8	71.81	7.4	72.72	71.70	0.6	21,227	0.00%
2024/04/26	160.1	75.52	154	74.97	72.20	6.1	21,125	0.03%	大買/大賣/
2024/04/25	88.1	75.07	161	74.68	73.40	-72.9	20,671	-0.35%	大賣/
2024/04/24	111.2	74.22	24.6	74.15	75.40	86.6	19,921	0.43%	大買/
2024/04/23	25	69.94	21	68.72	68.60	4	19,446	0.02%
2024/04/22	11.5	70.77	7.2	68.41	67.80	4.3	19,166	0.02%
2024/04/19	58.1	75.17	51.2	73.63	74.00	6.9	18,867	0.04%
2024/04/18	184	75.85	238.1	75.60	75.40	-54.1	18,327	-0.30%	大買/大賣/
2024/04/17	114.2	73.09	47	72.50	72.40	67.2	17,584	0.38%	大買/
2024/04/16	26.8	69.18	41	69.25	69.60	-14.2	17,242	-0.08%
2024/04/15	60.5	75.67	77	75.39	72.00	-16.5	17,075	-0.10%
2024/04/12	116.6	75.89	104	76.03	74.30	12.5	16,730	0.07%	大買/大賣/
2024/04/11	132.2	76.94	184	76.55	72.30	-51.8	16,224	-0.32%	大買/大賣/
2024/04/10	104	70.77	66	70.06	73.70	38	15,369	0.25%	大買/
2024/04/09	98.1	72.06	130	71.36	67.00	-31.9	14,899	-0.21%	大賣/
2024/04/08	98	67.13	26	69.54	70.20	72	14,134	0.51%
2024/04/03	62	63.35	61	63.71	63.90	1	13,812	0.01%
2024/04/02	23	61.27	42	61.17	60.50	-19	13,085	-0.15%
2024/04/01	16	63.29	6.2	63.37	61.80	9.8	12,813	0.08%
2024/03/29	147	62.42	144.2	61.74	61.30	2.8	12,283	0.02%	大買/大賣/
2024/03/28	34.3	57.96	17	55.49	58.60	17.3	11,080	0.16%
2024/03/27	19.1	55.12	10	54.00	53.30	9.1	10,766	0.08%
2024/03/26	3	55.17	0	0.00	53.40	3	10,262	0.03%
2024/03/25	17	57.25	10	57.00	56.50	7	10,267	0.07%
2024/03/22	4	55.63	0	56.40	56.20	4	10,270	0.04%
2024/03/21	0	54.00	0	0.00	53.50	0	10,236	0.00%
2024/03/20	1	50.20	0	0.00	49.90	1	10,366	0.01%
2024/03/18	0	0.00	1	49.99	51.00	-1	10,570	-0.01%
2024/03/15	1	49.60	6	49.34	48.20	-5	10,619	-0.05%
2024/03/14	2	50.20	1	49.15	49.10	1	10,776	0.01%
2024/03/13	3	53.96	2	54.20	53.10	1	10,942	0.01%
2024/03/12	6	62.10	0	0.00	59.00	6	11,178	0.05%
2024/03/11	0	0.00	3.1	61.02	61.20	-3.1	12,041	-0.03%
2024/03/08	51	62.76	30.2	63.02	61.90	20.8	12,714	0.16%
2024/03/07	42.1	64.86	76	64.13	64.20	-33.9	13,477	-0.25%
2024/03/06	68.1	62.70	115	63.39	64.20	-46.9	13,074	-0.36%	大賣/
2024/03/05	33	59.04	114.3	59.63	60.20	-81.2	11,912	-0.68%	大賣/
2024/03/04	11	54.17	18.1	54.47	54.80	-7.1	10,584	-0.07%
2024/03/01	11	47.99	1	49.90	49.90	10	10,009	0.10%
2024/02/29	1	45.75	0	0.00	45.40	1	9,648	0.01%
2024/02/26	1	45.75	0.2	45.99	45.65	0.8	9,826	0.01%
2024/02/23	3	47.87	2.1	46.45	46.35	1	9,839	0.01%
2024/02/22	4.1	47.58	12	47.86	47.80	-8	9,821	-0.08%
2024/02/20	0	0.00	1	45.75	46.15	-1	9,721	-0.01%
2024/02/19	3	46.97	5	46.68	46.40	-2	9,740	-0.02%
2024/02/15	6	46.96	10.4	45.86	47.20	-4.4	9,742	-0.05%
2024/02/05	8	44.48	2	44.88	44.30	6	9,598	0.06%