• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)
可現股當沖
  • 股價
    140.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.75%
  • 成交量
    860張
  • 產業
    上市 半導體類股

  • 672人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯陽 (3014)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212140.5000.00140.5021,1160.18%
2024/11/2000.001140.49143.00-11,110-0.09%
2024/11/190141.0000.00141.0001,0920.00%
2024/11/180.2140.000.1140.50139.000.11,0890.01%
2024/11/153143.3300.00143.0031,0800.28%
2024/11/131145.001145.51144.5001,0640.00%
2024/11/122.1148.050147.50147.002.11,0550.20%
2024/11/111149.9800.00151.0011,0380.10%
2024/11/082151.251148.50148.5011,0200.10%
2024/11/072153.501151.97155.0019910.10%
2024/11/063147.175148.00150.50-2900-0.22%
2024/10/301136.0000.00135.5019070.11%
2024/10/241142.505141.40141.00-4921-0.43%
2024/10/232144.2500.00142.5029300.21%
2024/10/2200.000.2141.00141.50-0.2934-0.02%
2024/10/1500.002141.50141.00-2994-0.20%
2024/10/090.2136.0000.00136.000.21,0300.02%
2024/10/0800.000.2138.00137.00-0.21,057-0.02%
2024/10/0700.001139.50139.50-11,087-0.09%
2024/10/042138.7500.00138.0021,1030.18%
2024/09/300.4142.2500.00141.000.41,1800.03%
2024/09/262144.001144.00143.0011,2210.08%
2024/09/252138.0000.00139.5021,2010.17%
2024/09/2300.002138.50138.00-21,210-0.17%
2024/09/181134.5000.00133.0011,2250.08%
2024/09/1600.000.1139.50138.00-0.11,2170.00%
2024/09/1300.000138.50138.5001,2200.00%
2024/09/121138.4800.00138.0011,2230.08%
2024/09/101138.0000.00134.5011,2400.08%
2024/09/0900.000137.50138.0001,2520.00%
2024/09/061134.0000.00134.0011,2360.08%
2024/09/050.1135.004133.50133.50-41,254-0.31%
2024/09/043.6134.752139.00134.501.61,2730.12%
2024/09/0200.001143.00143.00-11,320-0.08%
2024/08/3000.001147.50145.00-11,363-0.07%
2024/08/281.1143.0200.00143.001.11,4380.07%
2024/08/270143.5000.00144.0001,5170.00%
2024/08/2600.001145.00145.00-11,574-0.06%
2024/08/231141.0000.00144.0011,6510.06%
2024/08/191146.0000.00147.0011,8050.06%
2024/08/1400.001146.50143.50-11,991-0.05%
2024/08/120145.0000.00144.5002,0220.00%
2024/08/0900.002143.75141.00-22,026-0.10%
2024/08/082.1140.7600.00140.002.12,0350.10%
2024/08/072142.7500.00143.5022,0300.10%
2024/08/061132.9100.00132.0012,0320.05%
2024/08/053137.9800.00133.5032,0180.15%
2024/08/020.2148.5000.00148.000.22,0070.01%
2024/07/300.1148.0000.00149.500.12,0490.00%
2024/07/290.1150.000153.50149.0002,0590.00%
2024/07/260.3152.4400.00153.000.32,0630.02%
2024/07/230.1152.7100.00154.000.12,0530.00%
2024/07/220.4153.9000.00152.000.42,0410.02%
2024/07/191.6159.361161.50157.000.62,0200.03%
2024/07/170.1166.0000.00165.500.12,0050.00%
2024/07/1600.001165.50166.50-12,005-0.05%
2024/07/150.1165.001165.50165.50-0.92,041-0.04%
2024/07/120.2167.751168.00168.00-0.82,028-0.04%
2024/07/1100.0010170.50169.00-102,018-0.50%
2024/07/101167.501168.00171.5002,0410.00%
2024/07/094176.5000.00177.0042,0190.20%
2024/07/050.2180.5000.00179.500.21,9850.01%
2024/07/044181.501180.55184.0031,9840.15%
2024/07/032178.500178.00178.5021,9430.10%
2024/07/021172.0000.00173.0011,9030.05%
2024/07/011170.5000.00171.0011,9030.05%
2024/06/280.1172.5000.00170.500.11,9150.00%
2024/06/252170.5000.00172.0022,0960.10%
2024/06/240.1172.0000.00170.500.12,1160.00%
2024/06/2100.001178.50179.00-12,122-0.05%
2024/06/190.1175.002175.75175.00-1.92,197-0.09%
2024/06/181180.0000.00176.0012,2630.04%
2024/06/170176.5000.00177.0002,3850.00%
2024/06/1400.001175.00176.50-12,448-0.04%
2024/06/1300.0030174.83173.50-302,469-1.21%
2024/06/1200.0030173.83173.50-302,515-1.19%
2024/06/1100.0013172.81170.50-132,551-0.51%
2024/06/0712170.040.2170.50171.5011.82,6220.45%
2024/06/0630170.501172.00172.00292,6591.09%
2024/06/0400.003172.50172.00-32,682-0.11%
2024/06/0331172.841174.00171.00302,6711.12%
2024/05/312.3176.193175.67175.00-0.72,635-0.03%
2024/05/302178.751180.00179.0012,5690.04%
2024/05/2900.004179.75176.50-42,539-0.16%
2024/05/283175.332175.01175.0012,4740.04%
2024/05/277.1177.901174.00173.506.12,4720.25%
2024/05/232169.750.4172.07169.001.72,4690.07%
2024/05/220.2172.3300.00172.500.22,4400.01%
2024/05/2100.007168.71169.00-72,396-0.29%
2024/05/206.1163.026161.84163.000.12,3550.00%
2024/05/170.1167.0000.00166.000.12,3220.00%
2024/05/1600.000167.50168.0002,3370.00%
2024/05/151167.501168.50167.5002,4560.00%
2024/05/1000.001162.00163.50-12,523-0.04%
2024/05/081170.5000.00169.5012,4870.04%
2024/05/066166.9200.00166.0062,4670.24%
2024/04/250162.0000.00163.5002,4220.00%
2024/04/2400.001158.50162.00-12,428-0.04%
2024/04/230157.0000.00156.5002,4280.00%
2024/04/2200.0014156.54158.50-142,424-0.58%
2024/04/1912158.923157.17157.0092,4150.37%
2024/04/181162.002163.00163.50-12,382-0.04%
2024/04/170163.004162.75163.50-42,389-0.17%
2024/04/1600.001.1163.00161.00-1.12,389-0.05%
2024/04/122165.502165.75165.5002,3730.00%
2024/04/1100.005164.20165.00-52,389-0.21%
2024/04/100.1166.501165.00165.00-12,398-0.04%
2024/04/094165.515166.20165.50-12,382-0.04%
2024/04/080167.0000.00168.5002,3670.00%
2024/04/030.5168.001167.50168.00-0.52,359-0.02%
2024/04/020.3169.501169.00169.00-0.72,357-0.03%
2024/04/012.2170.9500.00167.502.22,3820.09%
2024/03/297174.142174.50175.5052,3420.21%
2024/03/289175.1700.00176.5092,2720.40%
2024/03/2700.002176.75178.00-22,243-0.09%
2024/03/261174.5100.00174.5012,2630.04%
2024/03/251174.0000.00175.5012,2440.04%
2024/03/222175.993179.17176.00-12,267-0.04%
2024/03/215183.005182.70183.0002,2390.00%
2024/03/207180.796182.08179.5012,1900.05%
2024/03/191173.502175.25174.00-12,086-0.05%
2024/03/180170.0000.00170.5002,0280.00%
2024/03/151168.008168.69166.50-71,994-0.35%
2024/03/148164.634166.50164.0041,9490.21%
2024/03/136174.004173.51171.5021,9080.10%
2024/03/122170.7518169.36171.00-161,815-0.88%
2024/03/115164.903165.00164.0021,7570.11%
2024/03/084169.002169.00169.0021,7330.11%
2024/03/0700.004165.50165.00-41,693-0.24%
2024/03/042167.500.1168.28166.001.91,7020.11%
2024/03/0100.000166.50165.5001,6860.00%
2024/02/293165.6700.00165.0031,6900.18%
2024/02/274171.251.1171.38167.0031,6830.18%
2024/02/2600.007.1168.22169.50-7.11,664-0.42%
2024/02/234167.005.1166.02164.50-1.11,652-0.06%
2024/02/221163.0115164.03166.50-141,648-0.85%
2024/02/211165.503164.83165.00-21,642-0.12%
2024/02/2013166.9600.00165.00131,6440.79%
2024/02/194166.383169.49166.0011,6360.06%
2024/02/165.8168.4015167.03169.50-9.21,640-0.56%
2024/02/1516161.348159.31161.5081,5640.51%
2024/02/0214152.4600.00153.00141,5750.89%
2024/02/011152.003152.50152.50-21,772-0.11%
2024/01/3100.003152.00152.00-31,839-0.16%
2024/01/3000.0014151.46151.50-141,869-0.75%
2024/01/253148.5000.00148.0032,0210.15%
2024/01/2400.004149.75148.50-42,057-0.19%
2024/01/2316150.2800.00149.00162,1150.76%
2024/01/222151.009153.00151.00-72,191-0.32%
2024/01/191151.001151.00151.0002,2670.00%
2024/01/182152.004151.50151.00-22,310-0.09%
2024/01/1700.000152.00151.0002,3770.00%
2024/01/165151.0000.00153.5052,4190.21%
2024/01/1500.002153.00153.00-22,445-0.08%
2024/01/1100.003152.00152.00-32,513-0.12%
2024/01/085149.7000.00149.5052,6750.19%
2024/01/055151.0000.00153.0052,7010.19%
2024/01/0400.005152.20153.50-52,770-0.18%
2024/01/035150.5020150.00150.50-152,910-0.52%
2023/12/2700.001151.50151.50-13,188-0.03%
2023/12/2500.002148.00148.50-23,218-0.06%
2023/12/221149.503149.33148.50-23,296-0.06%
2023/12/2100.0010.2147.15147.00-10.23,317-0.31%
2023/12/201150.000151.00150.0013,3170.03%
2023/12/1900.001150.00151.00-13,376-0.03%
2023/12/180156.006152.00152.00-63,454-0.17%
2023/12/153157.3300.00155.0033,5610.08%
2023/12/145162.500162.50161.0053,6440.14%
2023/12/131162.0000.00162.0013,7150.03%
2023/12/124159.006159.00158.00-23,939-0.05%
2023/12/1100.003157.83158.00-34,195-0.07%
2023/12/0800.004159.00158.50-44,291-0.09%
2023/12/071154.5000.00156.0014,3860.02%
2023/12/066156.3312156.08156.00-64,561-0.13%
2023/12/056158.3300.00158.0064,7840.13%
2023/12/0414162.391162.50161.50134,9290.26%
2023/12/019158.893.5158.64159.505.54,9910.11%
2023/11/3014157.1800.00156.50145,1170.27%
2023/11/2900.000157.75158.0005,3340.00%
2023/11/2800.000156.00157.0005,3500.00%
2023/11/2400.000156.00156.0005,4030.00%
2023/11/230.5156.0000.00155.500.55,4100.01%
2023/11/2200.001156.99156.50-15,423-0.02%
2023/11/211156.502154.51154.50-15,415-0.02%
2023/11/201154.0000.00154.0015,4310.02%
2023/11/1700.002154.00154.00-25,436-0.04%
2023/11/160153.0000.00152.5005,4550.00%
2023/11/1500.001.1154.94154.50-1.15,475-0.02%
2023/11/1400.003153.00152.50-35,528-0.05%
2023/11/132149.501152.50149.5015,5340.02%
2023/11/102149.7513150.00150.00-115,539-0.20%
2023/11/097.1153.6315154.90151.50-7.95,521-0.14%
2023/11/0813165.9600.00165.50135,3660.24%
2023/11/070.2165.500166.00167.000.25,3340.00%
2023/11/060.1164.0000.00165.000.15,4280.00%
2023/11/033.1163.391163.50161.502.15,4900.04%
2023/11/023.5165.864167.12168.00-0.55,484-0.01%
2023/11/012.1162.671161.50161.001.15,4440.02%
2023/10/317166.714165.13162.5035,4730.05%
2023/10/301160.002164.00167.00-15,542-0.02%
2023/10/276.1163.674160.88160.502.15,5630.04%
2023/10/261167.501165.50165.5005,6230.00%
2023/10/253169.333.1168.05169.00-0.15,8750.00%
2023/10/243.1165.003.1165.52166.00-0.16,0200.00%
2023/10/232162.5000.00163.0026,0430.03%
2023/10/201160.0000.00163.0016,0250.02%
2023/10/183.1161.191161.50161.002.16,0510.03%
2023/10/171164.501162.00162.5006,0210.00%
2023/10/163.1159.4700.00160.003.15,9940.05%
2023/10/131165.001167.50165.5005,9900.00%
2023/10/126.1166.987166.93166.50-0.96,041-0.01%
2023/10/118169.566.1169.18166.501.96,0260.03%
2023/10/063163.1733163.52163.50-305,902-0.51%
2023/10/055160.601160.00160.0045,8300.07%
2023/10/043159.671158.00159.5025,8030.03%
2023/10/035161.501.1161.48159.003.95,8130.07%
2023/10/021157.5100.00157.0015,7310.02%
2023/09/284159.004157.25157.0005,7000.00%
2023/09/275156.906157.50158.00-15,659-0.02%
2023/09/263161.833162.67161.5005,5940.00%
2023/09/255166.308164.06164.50-35,561-0.05%
2023/09/222167.501.5164.67164.500.55,5200.01%
2023/09/213171.3310.2169.00167.50-7.25,438-0.13%
2023/09/203174.1719174.97174.00-165,320-0.30%
2023/09/199179.117179.50177.5025,2080.04%
2023/09/183178.502180.00178.5015,1200.02%
2023/09/154.6180.8710.3179.36179.00-5.75,045-0.11%
2023/09/1415167.2814.3170.59175.500.74,8400.02%
2023/09/133162.001162.00163.0024,6100.04%
2023/09/129160.014161.38161.0054,5300.11%
2023/09/114161.137.1159.91158.00-3.14,435-0.07%
2023/09/0814.1161.2123160.22162.50-8.94,292-0.21%
2023/09/0738154.8711.5155.60154.5026.54,1740.63%
2023/09/060.1151.0016150.34151.00-15.94,066-0.39%
2023/09/058149.8111149.86151.00-34,082-0.07%
2023/09/0414147.1910.2148.78151.503.84,0210.10%
2023/09/0100.001138.00138.00-13,809-0.03%
2023/08/3137143.146142.50143.50313,7880.82%
2023/08/305.1142.162.5141.68142.502.73,7580.07%
2023/08/291140.5000.00140.0013,7290.03%
2023/08/280.5139.0000.00139.000.53,7110.01%
2023/08/251137.5000.00138.0013,7020.03%
2023/08/241.1139.9400.00138.501.13,7080.03%
2023/08/221135.5000.00135.5013,7080.03%
2023/08/211133.5014.5132.53132.50-13.53,694-0.36%
2023/08/184138.8500.00134.5043,7150.11%
2023/08/173142.1717140.07143.50-143,654-0.38%
2023/08/1616139.0010136.65139.0063,6180.17%
2023/08/150.1138.5013138.00138.50-12.93,633-0.36%
2023/08/1400.0022.1135.88135.00-22.13,618-0.61%
2023/08/117.1137.369136.61137.00-23,596-0.05%
2023/08/103.1137.702.1134.48135.0013,5910.03%
2023/08/092137.761140.50140.0013,5070.03%
2023/08/080142.253144.83144.00-33,467-0.09%
2023/08/073143.171140.50143.0023,4490.06%
2023/08/043.4141.3900.00142.003.43,4420.10%
2023/08/022144.0013142.00142.00-113,450-0.32%
2023/08/015149.601148.52151.0043,3920.12%
2023/07/316156.678156.00154.50-23,376-0.06%
2023/07/2815150.4316.3151.93158.00-1.33,230-0.04%
2023/07/2712137.8928.4139.94146.00-16.42,921-0.56%
2023/07/2611134.362.3133.41133.008.72,6980.32%
2023/07/2500.001130.00129.50-12,619-0.04%
2023/07/2400.002.2129.71131.50-2.22,598-0.08%
2023/07/213.2131.233.1130.03132.500.12,5560.00%
2023/07/202128.5000.00129.0022,5090.08%
2023/07/194128.132.1126.51127.0022,4750.08%
2023/07/182130.0015.1127.24128.00-13.12,445-0.53%
2023/07/1728127.683.1128.01128.0024.92,3791.05%
2023/07/1434.1123.462.4123.69124.0031.72,2861.39%
2023/07/1310121.0000.00120.00102,2060.45%
2023/07/121118.501.4119.00118.50-0.42,168-0.02%
2023/07/111120.000.1120.00120.500.92,1580.04%
2023/07/107121.072121.00121.0052,1330.23%
2023/07/061118.000.1118.00118.000.92,0770.04%
2023/07/051117.0000.00116.5012,0610.05%
2023/07/044116.3800.00118.0042,0430.20%
2023/07/032115.250115.50115.0022,0160.10%
2023/06/2800.000.1111.00111.00-0.11,9870.00%
2023/06/2700.0014109.04108.50-141,976-0.71%
2023/06/260113.001112.00112.50-11,940-0.05%
2023/06/211115.5100.00116.0011,9200.05%
2023/06/204112.7500.00113.0041,8960.21%
2023/06/196121.7500.00121.0061,8510.32%
2023/06/153121.5000.00121.5031,7850.17%
2023/06/142.2121.731122.00122.001.21,7650.07%
2023/06/132122.253121.67123.00-11,726-0.06%
2023/06/121.1114.8600.00117.001.11,6110.07%
2023/06/096.2118.824117.50117.502.21,5580.14%
2023/06/081118.501118.00118.5001,4560.00%
2023/06/0700.0010.5114.50115.00-10.51,375-0.76%
2023/06/0100.001113.00113.00-11,341-0.07%
2023/05/3000.005113.80113.50-51,328-0.38%
2023/05/2900.001113.50113.50-11,315-0.08%
2023/05/260109.5000.00110.5001,3600.00%
2023/05/253111.0016111.19112.00-131,339-0.97%
2023/05/2400.001112.00111.00-11,324-0.08%
2023/05/231109.504108.88109.00-31,259-0.24%
2023/05/222108.002107.75107.5001,2290.00%
2023/05/1900.005107.20105.50-51,204-0.42%
2023/05/188103.883105.00104.5051,1510.43%
2023/05/150.198.9000.00100.500.11,0840.01%
2023/05/122101.7510100.50102.00-81,076-0.74%
2023/05/10198.9000.00100.0011,0510.10%
2023/05/091100.00499.1499.20-31,023-0.30%
2023/05/08598.19199.9096.5049410.43%
2023/05/05396.871595.2296.00-12878-1.37%
2023/04/280.388.4000.0088.500.38630.03%
2023/04/2700.000.187.3087.60-0.1863-0.01%
2023/04/21087.9000.0087.4008710.00%
2023/04/20089.8000.0088.9008800.00%
2023/04/17091.7000.0091.6009000.00%
2023/04/132.191.1400.0090.502.18960.23%
2023/04/121092.700.191.9092.909.98961.10%
2023/04/07290.2500.0090.0028960.22%
2023/03/31189.8000.0089.8019010.11%
2023/03/29187.1000.0087.3018870.11%
2023/03/27088.1000.0088.0008880.00%
2023/03/240.288.5000.0088.500.28960.02%
2023/03/220.687.9900.0087.900.69030.07%
2023/03/211087.2000.0087.50109121.10%
2023/03/14587.7000.0087.8059770.51%
2023/03/1300.00288.0088.70-2977-0.20%
2023/03/10188.2000.0088.2019760.10%
2023/03/09189.9000.0089.8019730.10%
2023/03/08590.60190.4091.0049640.41%
2023/03/07189.4000.0089.5019490.11%
2023/03/01589.6000.0089.2059210.54%
2023/02/246.291.53689.7788.900.29140.02%
2023/02/231.188.8000.0088.801.18430.13%
2023/02/221.186.66186.0086.700.18320.01%
2023/02/21086.30586.8486.50-5833-0.60%
2023/02/20086.30186.4086.30-1872-0.11%
2023/02/17185.3000.0085.5018720.11%
2023/02/16185.5000.0085.5018740.11%
2023/02/15384.530.184.0084.202.98870.33%
2023/02/13184.1000.0083.8019330.11%
2023/02/1000.00386.3385.20-3922-0.33%
2023/02/09284.95484.4586.90-2889-0.23%
2023/02/0800.00182.2082.60-1828-0.12%
2023/02/0600.00081.8081.8008160.00%
2023/02/0300.00482.6082.10-4810-0.49%
2023/02/0200.001483.3683.00-14797-1.76%
2023/02/01080.70280.1581.30-2766-0.26%
2023/01/30177.1000.0077.1017310.14%
2023/01/17074.8700.0074.7007180.00%
2023/01/1600.00174.3074.40-1719-0.14%
2023/01/1000.00275.6075.60-2701-0.29%
2023/01/06173.60274.9574.90-1686-0.15%
2023/01/03172.60173.9074.2006840.00%
2022/12/3000.00173.3073.30-1679-0.15%
2022/12/28172.6000.0072.6016660.15%
2022/12/27174.10273.3074.30-1661-0.15%
2022/12/20171.10171.4070.8006320.00%
2022/12/16172.5000.0072.5016340.16%
2022/12/14175.6000.0075.1016220.16%
2022/12/1300.00177.0075.10-1614-0.16%
2022/12/1200.000.174.6075.60-0.1603-0.01%
2022/12/095.175.76274.8575.603.15770.53%
2022/12/0100.000.172.5072.40-0.1508-0.02%
2022/11/28169.60270.7070.70-1503-0.20%
2022/11/22169.60171.1070.8004980.00%
2022/11/161.171.99271.6572.10-0.9480-0.19%
2022/11/15169.60169.4069.4004360.00%
2022/11/14068.50268.2068.50-2440-0.45%
2022/11/11169.10369.3368.40-2446-0.45%
2022/11/10168.700.167.7068.300.94280.22%
2022/11/092.166.04767.7168.60-4.9434-1.13%
2022/11/0700.00263.7563.60-2424-0.47%
2022/11/0300.00361.8362.20-3423-0.71%
2022/10/3100.00159.9059.50-1421-0.24%
2022/10/25358.6300.0058.2034330.69%
2022/10/20157.10157.4060.0004420.00%
2022/10/1900.00159.4058.60-1443-0.23%
2022/10/17156.10157.2057.8004510.00%
2022/10/1400.00258.8059.10-2456-0.44%
2022/10/134.256.11356.1055.301.24550.25%
2022/10/11158.1000.0057.8014610.22%
2022/10/07160.6000.0060.1014670.21%
2022/10/06061.6000.0061.5004980.00%
2022/10/0500.00161.2061.60-1535-0.19%
2022/10/0400.00560.2060.60-5553-0.90%
2022/09/2900.00158.4057.60-1587-0.17%
2022/09/28457.7700.0056.8045920.68%
2022/09/26361.2700.0059.6036090.49%
2022/09/23163.6000.0063.8016200.16%
2022/09/22264.10164.6064.7016410.16%
2022/09/21164.6000.0065.1016460.15%
2022/09/16166.0000.0065.9016580.15%
2022/09/14165.10166.1066.3006810.00%
2022/09/1300.00167.4067.00-1692-0.14%
2022/09/1200.00166.4066.90-1716-0.14%
2022/09/07165.1000.0064.5017480.13%
2022/09/06166.1000.0065.8017500.13%
2022/09/05167.10167.0066.6007620.00%
2022/09/02168.12468.5068.00-3772-0.38%
2022/09/010.169.7000.0069.000.17830.01%
2022/08/29169.1000.0069.5018180.12%
2022/08/24170.1000.0070.1018890.11%
2022/08/23170.5000.0070.6019230.11%
2022/08/1900.000.173.0072.70-0.1951-0.01%
2022/08/1700.00371.8071.90-3940-0.32%
2022/08/16572.46172.4071.7049430.42%
2022/08/1500.00371.0371.70-3924-0.32%
2022/08/12169.10269.2069.40-1905-0.11%
2022/08/090.166.4000.0066.100.18990.01%
2022/08/04264.80165.5065.2019030.11%
2022/08/02365.9000.0065.7039060.33%
2022/07/290.268.3000.0068.100.29130.02%
2022/07/2800.00169.7067.50-1917-0.11%
2022/07/26369.1000.0068.0039160.33%
2022/07/25171.1000.0070.8019150.11%
2022/07/2100.00271.6072.00-2936-0.21%
2022/07/20170.20270.8570.30-1938-0.11%
2022/07/1900.00169.4069.30-1966-0.10%
2022/07/18169.0000.0068.8019750.10%
2022/07/141.166.46164.9066.600.19760.01%
2022/07/13574.7000.0074.7059580.52%
2022/07/12274.9400.0073.7029320.22%
2022/07/11477.5000.0077.2049230.43%
2022/07/0800.00178.9079.80-1919-0.11%
2022/07/06277.40276.5576.0009360.00%
2022/07/04677.45177.7077.2059700.52%
2022/07/013.178.3000.0077.403.19860.31%
2022/06/30481.9300.0079.7049890.40%
2022/06/29184.1000.0083.8019770.10%
2022/06/280.185.7000.0085.500.19800.01%
2022/06/2700.00187.1087.10-11,004-0.10%
2022/06/2400.00184.6084.50-11,012-0.10%
2022/06/23184.001.584.5084.00-0.51,025-0.05%
2022/06/223.284.9600.0084.503.21,0370.31%
2022/06/21185.80287.8588.10-11,044-0.10%
2022/06/20586.86086.2085.5051,0920.46%
2022/06/175.190.6300.0090.205.11,0880.47%
2022/06/16292.8500.0092.5021,0870.18%
2022/06/15194.10194.3094.3001,0970.00%
2022/06/14292.90294.5095.0001,1230.00%
2022/06/13794.7700.0094.5071,1340.62%
2022/06/101.197.1000.0096.601.11,1600.09%
2022/06/09598.4400.0098.1051,1750.43%
2022/06/071101.000101.00101.0011,2050.08%
2022/06/061101.511101.50101.5001,2460.00%
2022/06/011102.503102.67103.00-21,383-0.14%
2022/05/30197.20297.7598.10-11,476-0.07%
2022/05/261.295.7800.0093.901.21,6230.07%
2022/05/1200.00193.6093.60-12,637-0.04%
2022/05/110.295.1000.0095.000.22,7450.01%
2022/05/1000.00094.0095.7002,7550.00%
2022/05/09195.6000.0094.8012,7900.04%
2022/05/060.197.800.198.5098.10-0.12,7900.00%
2022/05/05199.1000.0099.3012,8120.04%
2022/05/04197.5000.0097.7012,8160.04%
2022/05/03096.8000.0096.8002,8190.00%
2022/04/29097.2000.0096.4002,8240.00%
2022/04/28095.2000.0095.7002,8280.00%
2022/04/27193.2000.0094.5012,8180.04%
2022/04/26296.2000.0096.0022,8030.07%
2022/04/251.196.5300.0096.201.12,7990.04%
2022/04/2100.0017100.50100.50-172,768-0.61%
2022/04/181100.501100.50100.5002,7720.00%
2022/04/155100.9000.00100.5052,7690.18%
2022/04/140.1102.6500.00102.000.12,7860.00%
2022/04/112102.751103.50103.0012,7900.04%
2022/04/061110.5000.00111.0012,7460.04%
2022/03/310.1113.5000.00112.000.12,7300.00%
2022/03/3000.001113.00113.00-12,741-0.04%
2022/03/2900.000.1112.00111.50-0.12,7250.00%
2022/03/244113.880114.00113.5042,6970.15%
2022/03/230115.501114.50115.00-12,691-0.04%
2022/03/221113.0000.00113.5012,6550.04%
2022/03/211110.501112.00112.0002,6430.00%
2022/03/1800.0012110.83110.50-122,638-0.45%
2022/03/171111.003111.50112.00-22,623-0.08%
2022/03/163109.504108.50109.00-12,608-0.04%
2022/03/152109.7500.00109.0022,6130.08%
2022/03/141112.501113.50112.5002,5890.00%
2022/03/111113.502113.25113.50-12,577-0.04%
2022/03/1020114.3500.00113.50202,5780.78%
2022/03/096110.754110.88110.5022,6100.08%
2022/03/0819.5111.743108.67108.5016.52,5810.64%
2022/03/071113.0000.00113.0012,5060.04%
2022/03/041117.508.2116.26114.50-7.22,437-0.29%
2022/03/031.1115.974.1116.36116.50-32,398-0.12%
2022/03/028.1112.868114.06114.000.12,3150.00%
2022/03/012.2108.730.5109.00109.001.72,2080.08%
2022/02/258109.505108.70108.0032,1550.14%
2022/02/241116.007113.50114.50-61,907-0.31%
2022/02/235118.8014119.11118.50-91,812-0.50%
2022/02/223113.506112.67113.50-31,675-0.18%
2022/02/214115.2514115.39116.50-101,639-0.61%
2022/02/183117.331117.50117.5021,6320.12%
2022/02/175115.501.1113.15115.003.91,5830.25%
2022/02/163112.832.6112.61112.500.41,5350.03%
2022/02/152112.005114.40112.00-31,529-0.20%
2022/02/142.1113.503112.84114.00-0.91,540-0.06%
2022/02/111113.008.5111.32112.50-7.51,501-0.50%
2022/02/105108.0000.00107.5051,4630.34%
2022/01/260.1100.0000.0099.800.11,4480.00%
2022/01/251100.5000.00100.0011,4740.07%
2022/01/180.2105.0000.00104.000.21,5790.01%
2022/01/1700.001102.50104.00-11,586-0.06%
2022/01/140.1102.5000.00102.000.11,6220.01%
2022/01/131102.5000.00102.0011,6390.06%
2022/01/121102.000103.50103.0011,6470.06%
2022/01/100.1105.000.4105.00104.50-0.31,651-0.02%
2022/01/041108.501109.00108.0001,6460.00%
2022/01/0316109.441109.00109.00151,6610.90%
2021/12/300108.5000.00108.5001,6820.00%
2021/12/2900.000106.50107.5001,7150.00%
2021/12/280.2107.001108.00107.00-0.81,755-0.05%
2021/12/270.4107.5000.00107.500.41,7820.02%
2021/12/2400.000.1108.00107.00-0.11,8070.00%
2021/12/211104.001105.00104.5001,8510.00%
2021/12/171106.001105.00105.0001,8690.00%
2021/12/101.1103.551104.00103.500.11,9040.00%
2021/12/071107.0000.00107.5011,8950.05%
2021/12/061108.501108.50108.5001,9000.00%
2021/12/032110.004108.75109.00-21,915-0.10%
2021/12/0100.000104.00105.0001,9250.00%
2021/11/3000.000104.25104.5001,9650.00%
2021/11/292.2100.260101.00104.002.22,0220.11%
2021/11/261.2103.8300.00102.501.22,0560.06%
2021/11/250.1106.172105.50105.00-1.92,060-0.09%
2021/11/240.1106.0000.00106.500.12,0830.00%
2021/11/230.1107.991106.50106.50-0.92,145-0.04%
2021/11/220108.000110.00109.5002,1700.00%
2021/11/191109.000109.00108.5012,2140.05%
2021/11/186110.6700.00110.5062,2230.27%
2021/11/170108.5000.00110.0002,2420.00%
2021/11/163109.670.1110.00109.002.92,2560.13%
2021/11/1500.003.1109.81109.00-3.12,278-0.14%
2021/11/123107.671107.50107.0022,3220.09%
2021/11/111108.001107.00108.0002,3380.00%
2021/11/101106.0000.00105.0012,3390.04%
2021/11/090.1103.001103.00104.00-0.92,354-0.04%
2021/11/050.1103.7300.00104.500.12,4070.01%
2021/11/0210.1106.981105.50103.509.12,8680.32%
2021/11/012106.502105.50106.0003,1880.00%
2021/10/290.1105.501105.00104.00-13,516-0.03%
2021/10/283104.3300.00104.0033,5940.08%
2021/10/271104.001104.00103.5003,6140.00%
2021/10/2500.000.2103.00102.50-0.23,747-0.01%
2021/10/21399.832101.5099.5014,4190.02%
2021/10/14096.3000.0096.6005,2240.00%
2021/10/13196.1000.0096.1015,3360.02%
2021/10/120.1102.5000.0099.500.15,3840.00%
2021/10/0800.002103.00102.50-25,436-0.04%
2021/10/071104.002103.25104.50-15,461-0.02%
2021/10/066100.504.1101.01100.001.95,6110.03%
2021/10/05297.505.196.9098.60-3.15,659-0.05%
2021/10/0400.000.195.4894.20-0.15,7160.00%
2021/10/0100.00498.0097.90-45,759-0.07%
2021/09/300.299.4500.0099.500.25,7830.00%
2021/09/2900.001100.50100.50-15,829-0.02%
2021/09/2800.005100.50103.00-55,981-0.08%
2021/09/240.1103.5000.00103.500.16,0710.00%
2021/09/2300.001.1102.05102.00-1.16,102-0.02%
2021/09/170.1104.001103.00103.50-0.96,260-0.01%
2021/09/1600.000.2105.00102.50-0.26,3180.00%
2021/09/1500.003102.50102.00-36,364-0.05%
2021/09/1400.001106.00104.00-16,471-0.02%
2021/09/091105.0000.00105.0016,6910.01%
2021/09/081105.0000.00103.0016,7590.01%
2021/09/071104.004107.88105.00-36,916-0.04%
2021/09/033112.5000.00111.5037,2180.04%
2021/09/024.2112.8000.00111.504.27,8800.05%
2021/09/0100.004113.50115.50-48,832-0.05%
2021/08/3100.001110.50113.00-18,898-0.01%
2021/08/300.2111.0000.00110.000.28,9520.00%
2021/08/271.1110.3300.00110.501.18,9660.01%
2021/08/264.1115.7800.00115.004.18,9500.05%
2021/08/251121.0000.00122.0018,9790.01%
2021/08/243122.171122.00120.0029,0450.02%
2021/08/231121.0200.00121.5019,1110.01%
2021/08/190.1118.5000.00114.000.19,3230.00%
2021/08/182115.008.2116.34121.00-6.29,379-0.07%
2021/08/171.3118.6800.00116.501.39,4980.01%
2021/08/162120.254121.00121.50-29,550-0.02%
2021/08/1300.002127.00122.00-29,777-0.02%
2021/08/1200.001127.00127.50-19,921-0.01%
2021/08/119128.2211125.45124.50-210,028-0.02%
2021/08/109.1129.8110127.70128.00-0.910,000-0.01%
2021/08/099136.4412131.33130.00-39,992-0.03%
2021/08/0616137.8111.1135.73136.004.99,8970.05%
2021/08/055139.2019.1138.25142.50-14.19,754-0.14%
2021/08/0421135.0213135.46135.5089,5690.08%
2021/08/035129.507129.43130.00-29,318-0.02%
2021/08/023126.833126.50127.0009,3020.00%
2021/07/309127.504128.13126.0059,3250.05%
2021/07/296.1126.434.2126.11127.501.99,3010.02%
2021/07/2815.1127.7919126.97125.00-3.99,301-0.04%
2021/07/2723.4135.5312133.42135.0011.49,1890.12%
2021/07/264130.5017127.44134.00-138,796-0.15%
2021/07/235127.506127.17125.50-18,637-0.01%
2021/07/228126.816128.42126.5028,5680.02%
2021/07/216.1125.422.2125.62125.003.98,3260.05%
2021/07/201126.5000.00124.5018,4100.01%
2021/07/1900.001.6128.50129.00-1.68,460-0.02%
2021/07/161124.004125.88126.50-38,541-0.04%
2021/07/151123.5000.00125.0018,6710.01%
2021/07/144123.501123.50123.5038,7490.03%
2021/07/136.1127.922.1128.52123.0048,8220.05%
2021/07/1200.003125.67125.00-38,828-0.03%
2021/07/098.4124.686126.00122.502.49,0610.03%
2021/07/081127.002126.25127.00-19,229-0.01%
2021/07/0711124.001126.00123.50109,4680.11%
2021/07/061125.002127.50125.00-19,965-0.01%
2021/07/053.1129.447128.07128.50-3.910,340-0.04%
2021/07/021124.0010123.50124.00-910,570-0.09%
2021/07/0112122.5411122.55122.50110,6370.01%
2021/06/3010122.5020122.50121.50-1010,746-0.09%
2021/06/2922121.322.3123.00121.0019.710,7740.18%
2021/06/281124.0025125.00124.00-2410,803-0.22%
2021/06/252122.001.2121.08120.500.810,8030.01%
2021/06/245.1121.0200.00121.005.110,8560.05%
2021/06/2324.1121.360.2121.22122.5023.910,8720.22%
2021/06/222.1125.431.1124.32121.000.910,8680.01%
2021/06/211121.002122.50122.00-110,829-0.01%
2021/06/181127.001125.50125.50010,8150.00%
2021/06/172123.502125.50125.50010,7740.00%
2021/06/1615.2128.0012.1125.49124.003.110,7530.03%
2021/06/1510129.3526130.19129.00-1610,652-0.15%
2021/06/1121.1129.734130.38128.5017.110,5700.16%
2021/06/1045.1131.2041130.05131.004.110,7420.04%
2021/06/0925125.6633.1128.90132.00-8.110,116-0.08%
2021/06/086.1121.681121.00120.005.19,1460.06%
2021/06/072119.501.2119.50119.500.89,0700.01%
2021/06/0400.0010116.50117.00-109,055-0.11%
2021/06/0300.001117.50119.00-19,092-0.01%
2021/06/020.2118.022120.00116.00-1.89,099-0.02%
2021/06/012.1121.243121.83119.50-19,085-0.01%
2021/05/3111121.0916119.75119.50-59,067-0.06%
2021/05/288121.503122.67122.5059,0770.06%
2021/05/274118.637119.57121.00-38,999-0.03%
2021/05/262117.754118.25117.50-28,926-0.02%
2021/05/2515117.4720117.30116.00-58,902-0.06%
2021/05/2416113.388114.13115.0088,8280.09%
2021/05/2135.1117.1028116.09112.507.19,0360.08%
2021/05/204113.136115.50115.00-29,007-0.02%
2021/05/195112.505.1107.71112.50-0.18,9480.00%
2021/05/17892.20497.2093.5048,9740.04%
2021/05/141101.0321.2102.39101.00-20.18,947-0.22%
2021/05/1328101.276102.08102.00228,9320.25%
2021/05/1224106.7250.397.27101.00-26.38,871-0.30%
2021/05/1100.0013.2105.48103.50-13.28,722-0.15%
2021/05/104115.0000.00112.0048,6560.05%
2021/05/066108.6700.00108.5068,6180.07%
2021/05/0413111.351112.00112.50128,5680.14%
2021/05/0300.0033116.42117.00-338,478-0.39%
2021/04/291123.505.1121.02121.00-4.18,446-0.05%
2021/04/284122.631.3124.30125.002.88,4660.03%
2021/04/276.1123.9000.00122.006.18,5530.07%
2021/04/269129.441125.14125.5088,6550.09%
2021/04/234126.383124.17126.5018,6730.01%
2021/04/221127.0024121.44120.00-238,957-0.26%
2021/04/219123.226124.92124.5038,9800.03%
2021/04/2000.007123.79122.00-78,855-0.08%
2021/04/194118.635122.10122.50-18,752-0.01%
2021/04/163122.834124.63119.50-18,734-0.01%
2021/04/157122.0023123.37122.00-168,569-0.19%
2021/04/1425111.028111.69114.50178,2590.21%
2021/04/1326119.7731.1122.95116.50-5.18,046-0.06%
2021/04/1237117.8947.3119.48118.00-10.37,745-0.13%
2021/04/0932116.1114116.36117.00187,2090.25%
2021/04/084.3104.2618103.46106.50-13.86,762-0.20%
2021/04/07996.691296.6596.90-36,360-0.05%
2021/04/06398.00298.3097.6016,2260.02%
2021/04/011.197.04398.1097.80-1.96,072-0.03%
2021/03/316.198.331198.6897.30-56,017-0.08%
2021/03/302.198.20398.2798.90-0.95,925-0.02%
2021/03/29398.33497.5397.00-15,829-0.02%
2021/03/26696.17396.1096.3035,7270.05%
2021/03/25296.55695.4395.10-45,666-0.07%
2021/03/24193.40494.0894.50-35,555-0.05%
2021/03/231394.681293.7893.4015,5320.02%
2021/03/22394.27493.5593.30-15,474-0.02%
2021/03/19892.80392.3393.7055,4500.09%
2021/03/18693.93493.8093.7025,3920.04%
2021/03/171993.501693.0993.3035,3360.06%
2021/03/161894.472895.6894.00-105,264-0.19%
2021/03/15490.42590.9491.30-14,931-0.02%
2021/03/12588.84188.6089.2044,8720.08%
2021/03/111187.52288.2088.2094,8840.18%
2021/03/10887.314.387.3586.603.74,9060.08%
2021/03/094.386.80686.5287.20-1.74,867-0.03%
2021/03/08886.641185.8085.00-34,807-0.06%
2021/03/05685.72185.6085.9054,7580.11%
2021/03/048.284.72384.4384.505.24,7110.11%
2021/03/034.486.601186.9886.70-6.64,604-0.14%
2021/03/02390.97389.6089.3004,5120.00%
2021/02/266.190.09390.7090.703.14,4570.07%
2021/02/251090.66890.8891.5024,4140.05%
2021/02/248.191.27291.0090.206.14,3970.14%
2021/02/2320.291.624091.6390.90-19.84,324-0.46%
2021/02/2217.289.34991.0291.508.24,0240.20%
2021/02/19382.63381.1083.2003,7720.00%
2021/02/18279.00479.0079.50-23,632-0.06%
2021/02/172978.74679.0879.20233,5900.64%
2021/02/05174.901.275.0374.30-0.23,4230.00%
2021/02/04674.37274.3574.0043,3870.12%
2021/02/03173.4000.0073.1013,3550.03%
2021/02/02371.67471.9071.30-13,368-0.03%
2021/02/01471.10171.9071.5033,3660.09%
2021/01/29172.20171.6071.6003,3370.00%
2021/01/28472.9300.0071.3043,3110.12%
2021/01/26374.90374.0074.0003,2190.00%
2021/01/25575.16374.6074.6023,1900.06%
2021/01/22475.25275.6075.6023,1560.06%
2021/01/21575.283.275.7175.701.93,1140.06%
2021/01/20777.19677.2074.3013,0240.03%
2021/01/192280.021280.2378.50102,8770.35%
2021/01/181077.4712.278.8781.00-2.22,701-0.08%
2021/01/1512.278.8721.278.5079.00-8.92,523-0.35%
2021/01/1411.275.517.575.7875.103.72,1350.17%
2021/01/13271.40771.9672.00-51,922-0.26%
2021/01/121070.84570.6670.2051,8640.27%
2021/01/11671.70671.6071.5001,8240.00%
2021/01/0700.00168.8069.00-11,725-0.06%
2021/01/06969.22468.0069.0051,7200.29%
2021/01/05268.00568.1068.00-31,701-0.18%
2020/12/3100.000.168.0068.10-0.11,755-0.01%
2020/12/3000.00368.1767.80-31,772-0.17%
2020/12/2900.00168.2067.80-11,791-0.06%
2020/12/24167.90168.6068.1001,8140.00%
2020/12/23167.1000.0067.2011,8340.05%
2020/12/222.967.80167.6066.701.91,8800.10%
2020/12/21267.0500.0067.8021,8910.11%
2020/12/18268.0500.0068.0021,9340.10%
2020/12/17367.0300.0067.4031,9580.15%
2020/12/16267.7000.0067.8021,9630.10%
2020/12/1500.00268.0067.60-21,990-0.10%
2020/12/11168.901069.0068.90-92,138-0.42%
2020/12/1012.569.80469.9569.808.52,1560.39%
2020/12/0900.00871.6371.60-82,135-0.37%
2020/12/08171.90172.2072.1002,1400.00%
2020/12/072372.9700.0072.30232,1621.06%
2020/12/04272.551472.4172.60-122,214-0.54%
2020/12/02270.40170.8070.5012,2200.05%
2020/12/0100.00271.1570.60-22,292-0.09%
2020/11/30171.60170.6070.6002,4100.00%
2020/11/27171.40171.4071.4002,5800.00%
2020/11/26170.8000.0071.8012,8930.03%
2020/11/25371.1300.0070.4032,9850.10%
2020/11/24372.33271.9071.9013,0230.03%
2020/11/23272.80472.6573.00-23,061-0.07%
2020/11/20271.60371.9071.50-13,174-0.03%
2020/11/19270.60170.9070.9013,1760.03%
2020/11/1800.00170.0070.30-13,179-0.03%
2020/11/16169.8000.0069.9013,2470.03%
2020/11/05168.70168.7068.7003,3680.00%
2020/11/04168.40168.5068.5003,4770.00%
2020/11/0300.00267.8567.70-23,569-0.06%
2020/11/02266.9000.0066.9023,6600.05%
2020/10/30169.00169.0068.9003,8190.00%
2020/10/29368.6700.0068.7033,9130.08%
2020/10/28270.0000.0069.5023,9490.05%
2020/10/27169.80170.0069.8003,9730.00%
2020/10/2600.002072.0770.30-204,003-0.50%
2020/10/23272.1000.0071.8024,0230.05%
2020/10/222473.27373.6072.30214,0890.51%
2020/10/2100.00273.2573.60-24,122-0.05%
2020/10/2000.00772.9473.30-74,235-0.17%
2020/10/19172.30372.7372.20-24,299-0.05%
2020/10/16273.45472.8372.00-24,325-0.05%
2020/10/15374.00173.5073.6024,3660.05%
2020/10/14373.47373.6073.6004,3810.00%
2020/10/13473.45173.4073.4034,4130.07%
2020/10/12273.35573.2272.90-34,402-0.07%
2020/10/08572.70572.7072.5004,4320.00%
2020/10/071271.781471.7772.00-24,449-0.04%
2020/10/06170.40470.7871.10-34,462-0.07%
2020/10/05169.00169.8069.7004,5570.00%
2020/09/3000.00269.0069.40-24,685-0.04%
2020/09/29467.70367.7067.4014,8050.02%
2020/09/28467.7000.0067.9044,8580.08%
2020/09/25468.70267.4067.6024,9000.04%
2020/09/241270.711570.7070.10-34,913-0.06%
2020/09/232073.052372.0371.90-34,959-0.06%
2020/09/221172.14372.2772.3084,9280.16%
2020/09/21173.60172.2072.2004,9110.00%
2020/09/181774.05373.8773.30144,9280.28%
2020/09/17673.33273.0073.0044,9550.08%
2020/09/16272.40673.6774.40-44,942-0.08%
2020/09/15272.355.272.8572.50-3.24,854-0.07%
2020/09/14171.70271.7071.50-14,864-0.02%
2020/09/11470.38170.2070.2034,8510.06%
2020/09/10372.70270.8070.8014,8270.02%
2020/09/091370.58971.2172.1044,8110.08%
2020/09/08273.70374.6073.90-14,730-0.02%
2020/09/07273.2500.0073.2024,7330.04%
2020/09/04673.17573.6074.2014,7360.02%
2020/09/03377.23277.0077.3014,6940.02%
2020/09/022774.474376.8577.90-164,650-0.34%
2020/09/015077.174873.9973.6024,5850.04%
2020/08/31974.531074.9274.80-14,326-0.02%
2020/08/28572.001473.5173.60-94,250-0.21%
2020/08/27273.55271.6071.6004,2270.00%
2020/08/26872.231274.0573.50-44,187-0.10%
2020/08/25468.25970.4270.30-54,033-0.12%
2020/08/24366.773.167.8067.80-0.13,9910.00%
2020/08/20464.93165.4064.7034,1070.07%
2020/08/19469.98368.5068.5014,1240.02%
2020/08/18869.465.169.2169.602.94,2200.07%
2020/08/17570.16570.6070.6004,2180.00%
2020/08/14868.61569.6669.6034,2490.07%
2020/08/13169.7000.0069.1014,3160.02%
2020/08/121071.10270.8070.8084,2950.19%
2020/08/11273.60672.7073.50-44,268-0.09%
2020/08/102973.533773.5472.50-84,299-0.19%
2020/08/072974.122672.3972.5034,2320.07%
2020/08/06772.941473.9274.70-74,190-0.17%
2020/08/053372.832573.6472.4084,1480.19%
2020/08/043572.475572.3372.80-203,995-0.50%
2020/08/032171.101570.9771.1064,0000.15%
2020/07/311270.39370.9071.1094,1500.22%
2020/07/30469.95570.0869.80-14,202-0.02%
2020/07/29266.60369.2769.30-14,195-0.02%
2020/07/287.269.423767.0466.70-29.84,174-0.71%
2020/07/272571.02770.4070.00184,1190.44%
2020/07/243070.161170.7070.40194,0880.46%
2020/07/231668.97169.4069.40153,9800.38%
2020/07/22467.35567.4267.50-13,921-0.03%
2020/07/21265.002.267.3767.40-0.23,895-0.01%
2020/07/17866.26465.4564.9043,8620.10%
2020/07/161968.011867.3267.4013,8520.03%
2020/07/151068.13366.9066.9073,8410.18%
2020/07/14470.7000.0069.3043,8020.11%
2020/07/13271.603671.3771.30-343,769-0.90%
2020/07/10671.08371.9370.2033,7640.08%
2020/07/09374.77374.7074.6003,6790.00%
2020/07/08669.05469.9572.1023,5590.06%
2020/07/071567.13367.0766.80123,4450.35%
2020/07/06967.441067.9068.50-13,435-0.03%
2020/07/03664.43164.8065.9053,3700.15%
2020/07/02463.00763.6964.30-33,322-0.09%
2020/07/011062.3700.0062.00103,2750.31%
2020/06/30561.3000.0061.6053,2570.15%
2020/06/291362.58561.3061.3083,2500.25%
2020/06/24861.55561.7261.8033,2190.09%
2020/06/23860.26559.8860.0033,1790.09%
2020/06/22361.8000.0061.2033,1390.10%
2020/06/1900.00562.7061.60-53,177-0.16%
2020/06/18561.3000.0061.5053,1560.16%
2020/06/16260.7000.0060.6023,1860.06%
2020/06/15760.20261.4060.1053,2130.16%
2020/06/12559.30559.9059.9003,2350.00%
2020/06/11561.08560.4260.4003,2400.00%
2020/06/101160.36860.5360.6033,2390.09%
2020/06/09661.07261.3060.9043,2690.12%
2020/06/08162.60562.2863.00-43,256-0.12%
2020/06/05561.00260.1060.1033,1970.09%
2020/06/042.459.43259.0059.100.43,2250.01%
2020/06/03459.05459.6559.9003,3210.00%
2020/05/28358.90258.5058.5013,5670.03%
2020/05/27159.90659.6558.80-53,593-0.14%
2020/05/26259.35158.6058.6013,5220.03%
2020/05/25258.4000.0060.7023,4900.06%
2020/05/2200.00256.8557.00-23,420-0.06%
2020/05/21457.3000.0056.5043,5380.11%
2020/05/2000.00257.1057.10-23,509-0.06%
2020/05/1812.555.751255.0355.200.53,4220.01%
2020/05/14354.97353.2053.1003,2810.00%
2020/05/13455.703.255.1955.200.83,2410.02%
2020/05/1200.00155.4055.50-13,189-0.03%
2020/05/11154.2000.0053.8013,1350.03%
2020/05/08254.00453.7054.00-23,101-0.06%
2020/05/07253.502454.0154.70-223,000-0.73%
2020/05/06250.10550.0049.80-32,806-0.11%
2020/04/30147.15147.3047.1502,6850.00%
2020/04/2900.00246.9847.05-22,682-0.07%
2020/04/24345.80145.8545.7522,6730.07%
2020/04/23145.8500.0046.0012,6610.04%
2020/04/21345.0000.0044.2032,6070.12%
2020/04/16245.30345.4345.45-12,532-0.04%
2020/04/1400.00144.5544.90-12,482-0.04%
2020/04/1300.00543.3743.85-52,457-0.20%
2020/04/10543.75543.5043.3502,4430.00%
2020/04/09543.0700.0043.2552,4270.21%
2020/04/0600.00340.6740.70-32,338-0.13%
2020/03/31339.0000.0039.1532,2990.13%
2020/03/27439.2100.0039.1042,2730.18%
2020/03/26138.6000.0039.0012,2480.04%
2020/03/25138.65138.5538.6502,2280.00%
2020/03/20137.5000.0037.5512,1980.05%
2020/03/19335.80234.3534.1512,1880.05%
2020/03/18738.2000.0037.2072,1370.33%
2020/03/1700.00739.1538.85-72,092-0.33%
2020/03/16242.28140.5040.5012,0470.05%
2020/03/13542.20542.0043.5502,0050.00%
2020/03/1200.002043.9544.90-202,009-1.00%
2020/03/111346.90946.2046.2041,9360.21%
2020/03/10245.35347.0047.00-11,874-0.05%
2020/03/0911.547.97546.3346.406.51,7860.36%
2020/03/065.350.561048.1650.20-4.71,652-0.28%
2020/03/053.246.351046.5746.55-6.81,494-0.46%
2020/03/042246.31846.2345.90141,4510.96%
2020/03/0200.004144.3844.85-411,302-3.15%
2020/02/27644.73344.6044.1031,2440.24%
2020/02/26243.80444.3044.40-21,181-0.17%
2020/02/241443.80343.6244.35111,0931.01%
2020/02/21142.20141.6041.6009510.00%
2020/02/20141.6000.0042.2519330.11%
2020/02/1300.00541.6541.20-5931-0.54%
2020/02/03139.0000.0040.0011,2040.08%
2020/01/31139.7000.0040.9011,1980.08%
2020/01/30138.851339.3538.85-121,224-0.98%
2020/01/20142.65142.6542.6501,3340.00%
2020/01/17442.43342.5042.5011,3560.07%
2020/01/14242.60242.7542.7501,4180.00%
2020/01/10142.0000.0042.0011,4880.07%
2020/01/09241.80242.1042.1001,5050.00%
2020/01/03143.80543.7043.75-41,746-0.23%
2020/01/021044.5000.0044.70101,7500.57%
2019/12/30244.70244.3044.3001,7850.00%
2019/12/27244.15244.4044.4001,7900.00%
2019/12/24144.30144.2544.2501,8120.00%
2019/12/19245.25244.8544.8501,8590.00%
2019/12/18845.96345.4545.4551,8830.27%
2019/12/17245.40245.5045.5001,8840.00%
2019/12/1600.00144.6544.65-11,864-0.05%
2019/12/12143.9000.0043.9011,9640.05%
2019/12/10543.82344.0544.0521,9760.10%
2019/12/091343.88343.9243.65101,9740.51%
2019/12/06242.20241.9541.9501,9350.00%
2019/12/05242.10242.2042.2002,0970.00%
2019/12/04241.40241.7541.7502,1030.00%
2019/12/03341.00341.0541.0502,1110.00%
2019/12/02340.8000.0041.0032,1180.14%
2019/11/29442.01441.7041.7002,1350.00%
2019/11/28242.55241.8541.8502,1380.00%
2019/11/26341.57341.5541.5502,1430.00%
2019/11/25341.30341.0541.0502,1390.00%
2019/11/22641.35641.3041.3002,1360.00%
2019/11/21341.02341.5041.5002,1370.00%
2019/11/20441.75441.3041.3002,1400.00%
2019/11/19641.73641.8041.8002,1420.00%
2019/11/18441.86441.7541.7502,1460.00%
2019/11/14241.70341.2341.20-12,223-0.04%
2019/11/13441.78241.5541.5522,2270.09%
2019/11/12141.95141.8541.8502,2160.00%
2019/11/11441.13441.1941.2002,2010.00%
2019/11/08546.51344.1544.1522,1400.09%
2019/11/07345.45345.8545.8502,0760.00%
2019/11/06445.43445.3045.3002,0310.00%
2019/11/05545.04445.5045.5011,9970.05%
2019/11/04345.00345.0045.0001,9380.00%
2019/11/01244.78444.8344.80-21,917-0.10%
2019/10/31544.49544.4044.4001,8960.00%
2019/10/30444.61444.7044.7001,8610.00%
2019/10/29244.75244.6044.6001,8440.00%
2019/10/281144.77645.0045.0051,7970.28%
2019/10/25343.53343.6043.6001,6530.00%
2019/10/24342.98443.6043.60-11,626-0.06%
2019/10/23343.00342.9042.9001,6020.00%
2019/10/22242.35343.0243.00-11,588-0.06%
2019/10/21643.03842.3742.05-21,555-0.13%
2019/10/18442.80343.3043.3011,5240.07%
2019/10/17242.2500.0042.6021,4820.13%
2019/10/16642.87242.6042.6041,4640.27%
2019/10/15241.40242.8343.0501,3990.00%
2019/10/1400.00140.4040.30-11,259-0.08%
2019/10/08139.75139.3039.3001,2100.00%
2019/10/07140.20139.7539.7501,2200.00%
2019/10/01139.55139.4039.4001,2220.00%
2019/09/27239.73239.1039.1001,2140.00%
2019/09/26339.90339.7039.7001,2060.00%
2019/09/25439.18539.8140.00-11,198-0.08%
2019/09/24139.3500.0039.3511,1830.08%
2019/09/2300.00640.2840.15-61,151-0.52%
2019/09/20439.13539.6839.80-11,114-0.09%
2019/09/19539.18138.8038.8041,0820.37%
2019/09/18639.70339.9839.8531,0650.28%
2019/09/17137.95338.9539.00-2956-0.21%
2019/09/16337.75137.6537.6529280.22%
2019/09/12137.70137.7537.7509120.00%
2019/09/11137.60137.7037.7009010.00%
2019/09/05136.95136.7036.7006540.00%
2019/09/04236.75236.6536.6506430.00%
2019/09/03236.30236.6536.6506330.00%
2019/08/30235.90435.9535.85-2596-0.34%
2019/08/29235.50235.6035.6005830.00%
2019/08/28235.90235.4535.4505770.00%
2019/08/27235.50235.6535.6505730.00%
2019/08/23235.50235.8035.8005810.00%
2019/08/22235.85235.5035.5005690.00%
2019/08/20336.07936.0135.90-6551-1.09%
2019/08/1900.00335.3535.35-3486-0.62%
2019/08/1600.00334.4034.75-3460-0.65%
2019/08/15133.70233.9334.00-1454-0.22%
2019/08/06431.6500.0032.1044440.90%
2019/08/05232.3500.0032.1524440.45%
2019/08/02532.7600.0032.7054411.13%
2019/07/30133.65133.3033.3004400.00%
2019/07/29133.5500.0033.6014470.22%
2019/07/19133.1000.0033.4014560.22%
2019/07/18233.4000.0033.3024520.44%
2019/07/17333.5500.0033.6034510.67%
2019/07/1100.00233.9034.15-2456-0.44%
2019/07/0900.00636.0036.20-6394-1.52%
2019/07/0800.00335.8035.75-3373-0.80%
2019/07/02135.3000.0035.5013660.27%
2019/07/01135.3500.0035.4013660.27%
2019/06/2800.00135.2535.25-1363-0.28%
2019/06/13134.2500.0034.2013860.26%
2019/06/10134.0500.0034.0514030.25%
2019/06/05933.9000.0033.8094182.15%
2019/05/31134.15134.1034.1004320.00%
2019/05/30333.5000.0033.6534260.70%
2019/05/29533.30133.2533.3544250.94%
2019/05/20233.5000.0033.2524830.41%
2019/04/19135.40135.1535.1505570.00%
2019/03/25235.1000.0035.0025000.40%
2019/03/2000.00135.0035.75-1483-0.21%
2019/03/15135.3000.0034.7014570.22%
2019/03/14135.45135.3035.3004450.00%
2019/03/12135.25135.3535.3504460.00%
2019/03/08335.1000.0034.9034430.68%
2019/02/1900.00334.3034.15-3364-0.82%
2019/01/29433.25433.5533.5502990.00%
2019/01/2100.00531.9532.50-5237-2.10%
2019/01/09530.7500.0030.7552222.25%
2018/12/1900.00030.8030.8002480.00%
2018/12/10131.0000.0030.9512440.41%
2018/12/06231.5500.0031.3022440.82%
2018/12/0400.00333.7033.40-3244-1.23%
2018/11/16131.6500.0031.7512420.41%
2018/11/14231.7500.0031.7022460.81%
2018/11/07130.8000.0030.9512420.41%
2018/08/02735.4500.0035.2074251.64%
2018/07/20335.3000.0035.1034390.68%
2018/07/101036.4500.0036.80104542.20%
2018/04/24235.3500.0035.3021,1110.18%
2018/04/10037.5000.0037.7001,1020.00%
2018/03/31038.7000.0038.8001,0910.00%
2018/03/21137.7000.0037.9511,0980.09%
2018/03/1300.00137.4037.55-11,027-0.10%
2018/03/0500.00337.3337.30-31,022-0.29%
2018/03/0200.00236.8536.95-21,028-0.19%
2018/02/2300.00235.6535.80-21,013-0.20%
2018/02/08233.2000.0033.1529960.20%
2018/02/06434.1800.0033.5549860.41%
2018/01/2600.001036.7837.20-10754-1.32%
2018/01/23235.1000.0035.0027740.26%
2018/01/19335.0000.0035.0537870.38%
2018/01/0800.001235.6535.65-12973-1.23%
有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22
...詳全文
欣興 漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司 采鈺 強於大盤逆勢上揚，威剛 群聯 英業達 廣達 如何看待?Anue鉅亨－2024/03/20
...詳全文
欣興 真表態續漲不回頭，缺電龍頭股 台達電 創波段高，GTC大會延伸題材: 威剛 聯陽 川湖 英業達Anue鉅亨－2024/03/19
...詳全文
聯陽 相關文章