全漢 (3015)-玉山-大里券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
67.8
漲跌
▼0.5
漲幅
-0.73%
成交量
12,126張
產業
上市電子零組件類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	18.2	68.47	18	71.19	67.80	0.2	2,380	0.01%
2024/11/21	18.1	67.43	3	67.77	68.30	15.1	2,183	0.69%
2024/11/20	4.2	69.75	14.1	70.39	68.10	-10	2,035	-0.49%
2024/11/19	16	64.66	7	65.80	66.20	9	1,646	0.55%
2024/11/18	1	64.20	0.2	64.23	64.70	0.8	1,512	0.05%
2024/11/15	0	64.10	1	63.20	61.10	-1	1,428	-0.07%
2024/11/14	9.2	67.52	7	65.56	65.00	2.2	1,360	0.16%
2024/11/13	0.1	62.50	2.2	66.70	66.70	-2.1	1,079	-0.19%
2024/11/08	0	0.00	0.4	61.00	60.50	-0.4	815	-0.04%
2024/11/07	0	60.00	0	0.00	61.70	0	796	0.00%
2024/11/04	0	60.80	0	0.00	60.00	0	789	0.00%
2024/11/01	0.6	59.66	0	0.00	60.00	0.6	792	0.08%
2024/10/23	0.1	61.10	0	0.00	61.30	0.1	788	0.01%
2024/10/01	0.1	59.00	0	0.00	59.20	0.1	793	0.01%
2024/09/18	0	0.00	1	59.30	58.40	-1	802	-0.12%
2024/09/16	0	0.00	0.1	60.00	59.90	-0.1	808	-0.01%
2024/09/10	0	0.00	0.1	57.30	57.00	-0.1	863	-0.01%
2024/09/09	0	0.00	0	58.00	58.00	0	904	0.00%
2024/09/05	0	0.00	1	59.60	58.20	-1	923	-0.11%
2024/09/03	1	63.20	2	61.50	61.60	-1	928	-0.11%
2024/09/02	1	63.00	1	62.30	61.60	0	1,009	0.00%
2024/08/30	2	64.05	0.1	64.73	64.20	1.9	1,153	0.16%
2024/08/28	0	56.50	0	0.00	58.20	0	973	0.00%
2024/08/27	1.2	56.49	1	56.90	55.90	0.2	944	0.02%
2024/08/26	0.1	55.81	0	0.00	56.90	0.1	942	0.01%
2024/08/21	0.1	54.40	0	0.00	54.40	0.1	1,003	0.00%
2024/08/16	0	0.00	0.1	52.10	52.10	-0.1	1,043	-0.01%
2024/08/15	0	0.00	0.1	51.50	51.30	-0.1	1,046	-0.01%
2024/08/09	0	0.00	0.1	51.00	50.70	-0.1	1,068	-0.01%
2024/08/08	0	0.00	0.2	50.80	50.50	-0.2	1,070	-0.02%
2024/08/07	0	51.60	0	0.00	52.30	0	1,085	0.00%
2024/08/06	0.4	49.85	0	0.00	50.10	0.4	1,087	0.04%
2024/07/30	1	56.20	0	0.00	57.20	1	1,122	0.09%
2024/07/29	0	0.00	1	57.80	57.60	-1	1,123	-0.09%
2024/07/23	0	59.30	0	0.00	59.40	0	1,163	0.00%
2024/07/22	0	0.00	0.3	59.00	58.70	-0.3	1,191	-0.03%
2024/07/19	0	0.00	0.3	60.40	60.00	-0.3	1,202	-0.02%
2024/07/18	0	61.80	0	0.00	61.40	0	1,255	0.00%
2024/07/17	0.1	62.93	0	0.00	62.70	0.1	1,362	0.01%
2024/07/12	1	61.00	0	0.00	61.10	1	1,879	0.05%
2024/07/10	1	60.00	0	0.00	60.30	1	1,920	0.05%
2024/07/09	0	0.00	2	59.90	60.10	-2	2,028	-0.10%
2024/07/05	0	62.50	0	0.00	62.20	0	2,051	0.00%
2024/07/03	0	0.00	0.5	61.10	61.10	-0.5	2,191	-0.02%
2024/07/02	0	0.00	2	59.70	60.00	-2	2,194	-0.09%
2024/06/28	0	0.00	1	60.90	60.80	-1	2,225	-0.04%
2024/06/27	0.1	60.80	0	0.00	60.50	0.1	2,241	0.00%
2024/06/20	2	63.70	4	63.20	63.20	-2	2,302	-0.09%
2024/06/19	14	67.09	0	0.00	66.50	14	2,290	0.61%
2024/06/18	0	0.00	0.1	67.40	67.50	-0.1	2,267	0.00%
2024/06/17	18	67.93	0.1	67.70	67.20	17.9	2,261	0.79%
2024/06/14	0	0.00	0.1	67.10	67.00	-0.1	2,228	0.00%
2024/06/13	1	65.90	0	0.00	65.60	1	2,183	0.05%
2024/06/12	0	0.00	4	65.85	66.30	-4	2,177	-0.18%
2024/06/11	0	0.00	0.4	66.45	67.00	-0.4	2,164	-0.02%
2024/06/06	1.1	67.12	0	67.50	67.20	1.1	2,134	0.05%
2024/06/05	6.1	68.91	6	68.92	65.30	0.1	2,015	0.01%
2024/05/31	0	0.00	3	63.10	62.40	-3	1,843	-0.16%
2024/05/30	1	63.40	0	0.00	63.00	1	1,845	0.05%
2024/05/29	3	63.70	0	0.00	63.70	3	1,838	0.16%
2024/05/28	0	0.00	1	63.70	63.90	-1	1,833	-0.05%
2024/05/27	5	63.80	1	63.50	63.90	4	1,828	0.22%
2024/05/23	1	63.10	0	0.00	62.00	1	1,748	0.06%
2024/05/22	0	0.00	0.3	62.60	62.70	-0.3	1,733	-0.01%
2024/05/20	0	60.90	0	0.00	60.80	0	1,717	0.00%
2024/05/17	0	61.00	0	0.00	61.30	0	1,717	0.00%
2024/05/14	0	60.50	0	0.00	60.80	0	1,733	0.00%
2024/05/10	0	61.20	0	0.00	60.90	0	1,713	0.00%
2024/05/09	0	61.50	0	0.00	61.10	0	1,702	0.00%
2024/05/07	2	62.90	0	0.00	62.90	2	1,688	0.12%
2024/05/06	0	62.02	1	62.00	62.00	-1	1,671	-0.06%
2024/04/29	0.1	62.60	1	62.30	62.10	-0.9	1,626	-0.06%
2024/04/25	0	0.00	20.3	61.95	62.80	-20.3	1,563	-1.30%
2024/04/24	4	61.75	2	61.55	62.60	2	1,545	0.13%
2024/04/23	1.4	62.19	4	64.13	61.00	-2.6	1,490	-0.17%
2024/04/22	24.3	68.42	7.1	65.94	64.80	17.3	1,378	1.25%
2024/04/19	16.2	66.99	16.5	67.99	68.40	-0.2	1,171	-0.02%
2024/04/18	9.3	62.68	2	62.65	62.20	7.3	932	0.78%
2024/04/17	0	0.00	10	60.00	60.80	-10	840	-1.19%
2024/04/16	10.1	58.70	0.3	58.80	57.70	9.8	811	1.21%
2024/04/15	15.6	63.03	4	61.23	60.50	11.6	794	1.45%
2024/04/12	0	0.00	10	60.00	60.20	-10	691	-1.45%
2024/04/11	11	58.85	1	59.60	58.40	10	680	1.47%
2024/04/10	0	0.00	1.3	60.05	60.40	-1.3	668	-0.19%
2024/04/09	3	62.47	0.2	61.09	60.80	2.8	609	0.46%
2024/04/02	0	58.20	4	58.70	58.00	-4	477	-0.83%
2024/04/01	4.2	58.32	0	58.50	58.10	4.2	466	0.89%
2024/03/29	0.1	60.31	0.1	59.40	59.40	0.1	446	0.02%
2024/03/28	0.2	56.81	0	0.00	56.90	0.2	369	0.07%
2024/03/27	0.1	55.43	3	55.50	55.50	-2.9	358	-0.82%
2024/03/26	0.1	55.40	0	0.00	55.50	0.1	355	0.01%
2024/03/25	0.1	55.70	0	0.00	55.40	0.1	352	0.03%
2024/03/20	3	56.00	0	0.00	55.80	3	351	0.85%
2024/03/19	0.1	56.40	0	0.00	56.50	0.1	347	0.03%
2024/03/15	3.1	56.71	0	0.00	55.50	3.1	346	0.90%
2024/03/12	1	57.80	1	58.00	58.00	0	340	0.00%
2024/03/07	1.2	59.34	0	0.00	59.00	1.2	327	0.35%
2024/03/06	0.2	59.28	0	0.00	58.90	0.2	320	0.07%
2024/03/05	1	56.50	2	56.85	57.20	-1	315	-0.30%
2024/03/04	1	56.30	0	0.00	56.50	1	310	0.32%
2024/02/29	1	55.31	1	55.80	55.90	0	306	0.01%
2024/02/27	0.3	53.90	0	0.00	54.20	0.3	300	0.10%
2024/02/26	0	0.00	3	54.40	54.50	-3	301	-1.00%
2024/02/23	1	55.00	0	0.00	54.30	1	302	0.33%
2024/01/30	1	51.50	0	0.00	52.50	1	289	0.35%
2024/01/04	0.1	51.10	0	0.00	51.40	0.1	275	0.02%
2023/12/28	0	0.00	4	51.00	51.30	-4	272	-1.47%
2023/11/29	0	0.00	0.5	52.00	52.10	-0.5	248	-0.18%
2023/11/24	0	0.00	0.4	51.50	51.90	-0.4	248	-0.16%
2023/11/23	0	0.00	0.2	51.70	51.90	-0.2	250	-0.10%
2023/10/12	0	49.75	0	0.00	49.85	0	305	0.01%
2023/09/08	0	0.00	1	49.80	49.85	-1	610	-0.16%
2023/09/01	0	0.00	1	51.00	50.70	-1	683	-0.15%
2023/08/28	0	0.00	0.1	51.00	51.10	-0.1	697	-0.01%
2023/08/09	0	49.40	0	0.00	49.40	0	672	0.00%
2023/07/28	0	0.00	4	49.04	49.45	-4	658	-0.61%
2023/07/27	4.1	49.77	0	0.00	49.30	4.1	674	0.61%
2023/07/25	0	0.00	1	48.65	48.60	-1	676	-0.15%
2023/07/21	0	0.00	2	49.00	48.90	-2	681	-0.29%
2023/07/17	0	0.00	1	49.90	49.90	-1	691	-0.14%
2023/07/14	0	0.00	1	49.65	49.35	-1	695	-0.14%
2023/07/13	0.2	49.67	0	0.00	49.60	0.2	719	0.02%
2023/07/12	1	49.15	0	0.00	48.80	1	735	0.14%
2023/07/11	0	0.00	0.3	49.50	49.00	-0.3	772	-0.03%
2023/07/05	2.2	52.85	1	53.30	53.20	1.2	730	0.16%
2023/06/26	0.3	48.80	0	0.00	48.50	0.3	654	0.04%
2023/06/21	0	0.00	1	52.50	52.50	-1	628	-0.16%
2023/06/20	0	0.00	3	53.00	52.50	-3	605	-0.50%
2023/06/14	0	51.70	0	0.00	51.90	0	563	0.01%
2023/06/12	0	51.50	0	0.00	51.00	0	557	0.01%
2023/06/08	0	0.00	1.1	50.88	50.70	-1.1	519	-0.22%
2023/06/07	0.2	51.76	0	0.00	51.40	0.2	516	0.04%
2023/06/06	0	0.00	1	51.20	51.40	-1	513	-0.19%
2023/06/05	1	50.80	1	51.10	51.00	0	510	0.00%
2023/06/02	0.2	50.60	0	0.00	50.30	0.2	504	0.04%
2023/05/30	0.1	49.35	0	0.00	49.40	0.1	493	0.02%
2023/05/26	0.1	50.20	0	0.00	49.95	0.1	488	0.02%
2023/05/25	1	50.90	1	51.00	50.70	0	482	0.00%
2023/05/24	0.1	49.85	0	0.00	49.75	0.1	468	0.02%
2023/05/22	0.4	49.66	0	0.00	49.35	0.4	462	0.09%
2023/05/19	0	48.70	0	0.00	48.85	0	457	0.00%
2023/05/18	0.2	48.72	0	0.00	48.60	0.2	454	0.03%
2023/05/12	0	48.35	0	0.00	48.25	0	446	0.01%
2023/05/10	0.3	48.60	0	0.00	48.30	0.3	440	0.07%
2023/05/09	0.5	48.94	0	0.00	48.60	0.5	440	0.10%
2023/05/08	0.3	49.38	1	49.35	49.40	-0.7	439	-0.15%
2023/05/05	0	48.80	0	0.00	49.10	0	433	0.01%
2023/05/04	0.1	48.60	0	0.00	48.60	0.1	431	0.01%
2023/05/03	1.2	48.64	0	0.00	48.45	1.2	428	0.28%
2023/05/02	0.1	50.50	2	50.40	50.60	-1.9	410	-0.46%
2023/04/28	0.1	50.00	0	0.00	49.90	0.1	404	0.04%
2023/04/21	0.1	49.03	0	0.00	48.50	0.1	379	0.03%
2023/04/19	2.1	49.57	0	0.00	49.70	2.1	363	0.58%
2023/04/18	0.3	50.38	0	0.00	49.30	0.3	350	0.08%
2023/04/17	0.4	52.10	0	0.00	51.80	0.4	319	0.12%
2023/04/14	0.2	50.50	1	52.30	52.50	-0.8	290	-0.27%
2023/04/13	0.1	49.50	0	0.00	49.70	0.1	236	0.02%
2023/04/12	0.1	49.95	0	0.00	49.95	0.1	229	0.04%
2023/03/14	0.2	46.00	0	0.00	45.95	0.2	126	0.12%
2023/03/13	0.1	44.00	0	0.00	45.30	0.1	116	0.09%
2023/03/07	0.2	43.40	0	0.00	43.70	0.2	89	0.25%
2023/02/23	0	0.00	3	42.10	41.90	-3	78	-3.80%
2023/02/21	0.1	41.00	0	0.00	41.45	0.1	75	0.10%
2023/02/20	3	41.05	0	0.00	41.05	3	75	3.95%
2023/02/01	0	0.00	0.4	39.00	39.05	-0.4	71	-0.49%
2022/12/21	0	0.00	7	37.70	37.90	-7	78	-8.91%
2022/11/25	0	0.00	1	38.25	38.40	-1	86	-1.16%
2022/10/14	0.1	37.00	0	0.00	37.45	0.1	84	0.06%
2022/10/13	0.1	36.95	0	0.00	36.80	0.1	83	0.12%
2022/10/03	0.5	38.00	0	0.00	37.35	0.5	83	0.56%
2022/06/14	0	42.50	0	0.00	42.20	0	126	0.02%
2022/05/20	0.1	42.50	0	0.00	42.65	0.1	172	0.03%
2022/05/04	0.1	41.25	0	0.00	41.40	0.1	184	0.03%
2022/03/21	0.1	44.50	0	0.00	44.15	0.1	237	0.02%
2022/03/17	0	0.00	0.1	43.65	43.75	-0.1	230	-0.04%
2022/03/11	0	0.00	0.5	43.55	43.55	-0.5	224	-0.22%
2022/01/24	0	43.15	0	0.00	43.05	0	273	0.01%
2022/01/11	0	45.05	0	0.00	44.75	0	270	0.01%
2022/01/10	0	45.50	0	0.00	45.50	0	268	0.01%
2022/01/07	0	45.95	0.5	45.75	45.75	-0.5	267	-0.18%
2022/01/06	0	0.00	1	46.65	46.70	-1	263	-0.38%
2022/01/05	1.1	46.69	0	0.00	46.70	1.1	262	0.42%
2022/01/04	0.1	45.86	1	45.80	45.65	-0.9	256	-0.36%
2021/12/30	1	46.50	0	0.00	46.00	1	254	0.39%
2021/12/10	0.1	44.00	1	44.20	44.30	-1	252	-0.38%
2021/12/02	0	43.80	0	0.00	43.60	0	247	0.01%
2021/12/01	0.1	43.69	0	0.00	43.80	0.1	246	0.04%
2021/11/17	0	0.00	0	42.50	43.10	0	225	0.00%
2021/11/15	0.1	43.50	1	42.90	43.40	-0.9	220	-0.41%
2021/11/05	1.1	42.24	0	0.00	42.25	1.1	227	0.46%
2021/11/01	0	40.55	0	40.55	40.70	0	222	0.00%
2021/09/24	0	40.55	5	40.30	40.55	-5	312	-1.60%
2021/09/16	0	38.60	0	0.00	38.50	0	428	0.00%
2021/09/10	0	38.10	0	0.00	38.30	0	475	0.01%
2021/09/06	5	38.75	0	0.00	38.60	5	507	0.99%
2021/08/30	0	0.00	10	39.80	39.75	-10	522	-1.91%
2021/08/27	0	0.00	2	39.30	39.30	-2	526	-0.38%
2021/08/24	0.1	39.50	0	0.00	39.25	0.1	545	0.01%
2021/08/23	0	0.00	5	38.90	38.85	-5	553	-0.90%
2021/08/19	6	38.03	0	0.00	38.00	6	568	1.06%
2021/08/17	0	0.00	4	38.40	38.05	-4	583	-0.69%
2021/08/13	5.1	40.10	1	40.10	39.85	4.1	591	0.68%
2021/08/10	0	0.00	1	40.55	40.65	-1	628	-0.16%
2021/07/30	0.5	41.30	0	0.00	41.15	0.5	750	0.06%
2021/07/23	0	0.00	1	42.90	42.80	-1	896	-0.11%
2021/07/21	0.5	42.70	0	0.00	41.95	0.5	988	0.05%
2021/07/16	0	43.20	0	0.00	43.20	0	1,134	0.00%
2021/07/15	1	42.55	0	0.00	42.60	1	1,160	0.09%
2021/07/14	5	42.50	0	0.00	42.80	5	1,175	0.43%
2021/07/13	1.1	42.31	0	0.00	42.05	1.1	1,197	0.09%
2021/07/09	2	42.00	0	0.00	42.00	2	1,270	0.16%
2021/07/08	1.1	42.76	0	0.00	42.75	1.1	1,320	0.08%
2021/07/07	1	43.06	0	0.00	43.00	1	1,385	0.07%
2021/07/06	2	44.00	0	0.00	43.75	2	1,398	0.14%
2021/07/02	0.1	43.40	0	0.00	43.75	0.1	1,480	0.00%
2021/07/01	0.1	43.40	0	0.00	43.20	0.1	1,512	0.00%
2021/06/30	0	0.00	0	44.40	44.05	0	1,525	0.00%
2021/06/29	2	44.70	0	0.00	43.90	2	1,540	0.13%
2021/06/28	1	48.20	0	0.00	48.20	1	1,532	0.07%
2021/06/25	1	48.75	0	0.00	48.60	1	1,605	0.06%
2021/06/23	0.1	47.50	0	47.80	47.50	0	1,583	0.00%
2021/06/18	1	47.05	0	0.00	47.00	1	1,610	0.06%
2021/06/11	0	0.00	1	45.35	44.75	-1	1,766	-0.06%
2021/06/08	0.1	43.70	0	0.00	43.95	0.1	1,812	0.00%
2021/06/07	0	0.00	1	43.40	43.80	-1	1,825	-0.05%
2021/06/04	1	44.25	0	0.00	44.20	1	1,841	0.05%
2021/05/31	0	0.00	1	44.40	44.10	-1	1,926	-0.05%
2021/05/28	1	43.65	0	0.00	43.70	1	1,948	0.05%
2021/05/24	1	41.85	0	0.00	42.25	1	2,337	0.04%
2021/05/21	0	0.00	0	41.60	41.50	0	2,445	0.00%
2021/05/20	0	41.30	0	0.00	40.75	0	2,594	0.00%
2021/05/19	2	41.55	0	0.00	41.40	2	2,725	0.07%
2021/05/18	1	40.05	1	40.70	41.30	0	2,777	0.00%
2021/05/17	1	38.00	1	40.70	38.80	0	2,785	0.00%
2021/05/14	1	42.00	0	0.00	41.85	1	2,776	0.04%
2021/05/12	1	41.80	0	0.00	42.30	1	2,746	0.04%
2021/05/11	0	0.00	2	46.55	46.25	-2	2,731	-0.07%
2021/05/04	0.1	48.50	2	49.85	48.60	-2	2,992	-0.07%
2021/05/03	3.1	50.50	0	0.00	49.95	3.1	2,976	0.10%
2021/04/28	2.1	53.50	6	53.37	53.20	-3.9	2,902	-0.13%
2021/04/27	7	53.67	1	54.00	53.70	6	2,900	0.21%
2021/04/26	7	55.36	7	55.41	55.80	0	2,832	0.00%
2021/04/22	0	0.00	6	52.02	51.30	-6	2,742	-0.22%
2021/04/21	0	0.00	1	53.60	52.90	-1	2,734	-0.04%
2021/04/20	0	0.00	1	52.30	52.40	-1	2,712	-0.04%
2021/04/19	0	0.00	1	52.20	51.80	-1	2,721	-0.04%
2021/04/16	2	52.90	0	0.00	52.80	2	2,712	0.07%
2021/04/15	11	54.05	0	0.00	53.00	11	2,761	0.40%
2021/04/12	2	52.60	0	0.00	52.80	2	2,676	0.07%
2021/04/08	2.1	52.11	4	52.50	52.40	-1.9	2,642	-0.07%
2021/04/07	0	0.00	1	51.60	51.70	-1	2,610	-0.04%
2021/04/01	0	0.00	2	50.30	50.40	-2	2,592	-0.08%
2021/03/31	1	50.50	0	0.00	50.50	1	2,589	0.04%
2021/03/30	2	51.30	0	0.00	51.50	2	2,603	0.08%
2021/03/29	2	49.55	0	0.00	49.50	2	2,564	0.08%
2021/03/26	0	0.00	2	49.00	49.10	-2	2,591	-0.08%
2021/03/23	0	0.00	2	48.30	48.20	-2	2,698	-0.07%
2021/03/22	4	49.31	1	49.10	49.15	3	2,688	0.11%
2021/03/19	1	50.30	1	50.10	50.00	0	2,670	0.00%
2021/03/18	2	48.60	0	0.00	49.45	2	2,606	0.08%
2021/03/15	2	48.05	0	0.00	48.35	2	2,609	0.08%
2021/03/12	0	0.00	2	47.48	47.50	-2	2,621	-0.08%
2021/03/09	2	46.25	0	0.00	46.90	2	2,794	0.07%
2021/03/08	0	0.00	1	46.15	45.75	-1	2,821	-0.04%
2021/03/03	0	0.00	1	47.60	47.55	-1	2,925	-0.03%
2021/03/02	1	47.70	0	0.00	47.90	1	2,937	0.03%
2021/02/26	3	48.95	1	48.85	48.50	2	2,927	0.07%
2021/02/25	4	51.13	4	51.28	49.65	0	2,895	0.00%
2021/02/24	16	54.16	7	51.97	53.10	9	2,821	0.32%
2021/02/23	0	0.00	6	55.23	56.20	-6	2,684	-0.22%
2021/02/22	2	50.75	0	0.00	51.10	2	2,584	0.08%
2021/02/19	0	0.00	5	48.80	49.20	-5	2,453	-0.20%
2021/01/29	0	0.00	4	41.90	41.85	-4	2,818	-0.14%
2021/01/28	0	0.00	2	42.58	42.65	-2	2,790	-0.07%
2021/01/27	14	42.31	1	42.35	42.25	13	2,752	0.47%
2021/01/26	3	41.12	1	41.25	41.40	2	2,617	0.08%
2021/01/25	0	0.00	1	39.65	39.65	-1	2,537	-0.04%
2021/01/22	0	0.00	1	37.75	38.55	-1	2,530	-0.04%
2021/01/14	1	38.95	2	39.20	39.55	-1	2,510	-0.04%
2021/01/12	0	0.00	1	37.65	37.60	-1	2,599	-0.04%
2021/01/08	1	38.70	0	0.00	38.65	1	2,578	0.04%
2021/01/06	1	41.50	0	0.00	41.15	1	2,527	0.04%
2021/01/04	0	0.00	2	41.90	42.05	-2	2,464	-0.08%
2020/12/31	0	0.00	2	41.30	41.20	-2	2,471	-0.08%
2020/12/30	2	41.70	10	41.08	41.00	-8	2,494	-0.32%
2020/12/28	1	42.00	11	42.18	42.15	-10	2,478	-0.40%
2020/12/24	1	43.00	2	42.55	42.60	-1	2,453	-0.04%
2020/12/23	0	0.00	2	42.93	43.40	-2	2,406	-0.08%
2020/12/22	1	41.00	0	0.00	40.60	1	2,356	0.04%
2020/12/21	4	42.43	3	42.45	42.55	1	2,327	0.04%
2020/12/18	2	42.00	0	0.00	42.00	2	2,302	0.09%
2020/12/17	0	0.00	1	41.95	42.65	-1	2,249	-0.04%
2020/12/14	2	40.40	2	40.95	40.85	0	2,220	0.00%
2020/12/11	1	40.00	0	0.00	40.00	1	2,209	0.05%
2020/12/10	2	41.65	0	0.00	41.35	2	2,194	0.09%
2020/12/09	0	0.00	6	41.97	42.25	-6	2,172	-0.28%
2020/12/07	0	0.00	1	41.60	42.30	-1	2,152	-0.05%
2020/12/04	3	41.95	0	0.00	41.80	3	2,113	0.14%
2020/12/03	5	41.32	0	0.00	41.25	5	2,044	0.24%
2020/12/02	6	41.44	1	41.45	42.05	5	2,035	0.25%
2020/12/01	12	42.37	1	40.50	42.35	11	2,025	0.54%
2020/11/30	2	39.93	0	0.00	39.85	2	2,120	0.09%
2020/11/27	0	0.00	2	38.68	38.60	-2	2,183	-0.09%
2020/11/26	1	38.45	0	0.00	38.50	1	2,250	0.04%
2020/11/25	1	38.20	2	38.65	38.40	-1	2,247	-0.04%
2020/11/24	0	0.00	1	37.90	37.65	-1	2,240	-0.04%
2020/11/23	1	37.80	1	38.00	38.20	0	2,276	0.00%
2020/11/20	1	37.75	0	0.00	37.80	1	2,267	0.04%
2020/11/19	0	0.00	1	37.35	37.10	-1	2,263	-0.04%
2020/11/18	0	0.00	4	36.98	37.10	-4	2,402	-0.17%
2020/11/17	1	36.80	0	0.00	37.05	1	2,425	0.04%
2020/11/16	5	37.82	8	37.74	38.10	-3	2,406	-0.12%
2020/11/13	14	36.33	13	36.13	36.75	1	2,306	0.04%
2020/11/12	10	35.38	4	35.56	35.75	6	2,288	0.26%
2020/11/11	1	35.00	2	36.08	34.90	-1	2,274	-0.04%
2020/11/09	2	34.48	2	34.75	34.25	0	2,081	0.00%
2020/10/29	0	0.00	10	32.90	33.25	-10	2,777	-0.36%
2020/10/26	10	34.45	0	0.00	33.85	10	2,764	0.36%
2020/10/23	0	0.00	2	34.05	34.20	-2	2,766	-0.07%
2020/10/20	2	35.00	0	0.00	35.50	2	2,725	0.07%
2020/10/16	9	34.30	9	34.00	33.75	0	2,753	0.00%
2020/10/13	3	33.83	1	33.65	33.95	2	2,867	0.07%
2020/10/12	1	33.00	0	0.00	32.95	1	2,856	0.04%
2020/10/08	2	34.75	5	34.20	34.35	-3	2,847	-0.11%
2020/10/07	2	33.90	2	34.50	34.60	0	2,829	0.00%
2020/10/06	5	32.90	0	0.00	33.65	5	2,798	0.18%
2020/09/18	0	0.00	5	34.10	33.55	-5	2,729	-0.18%
2020/09/11	0	0.00	2	31.60	31.60	-2	2,668	-0.07%
2020/09/08	0	0.00	2	33.35	32.85	-2	2,613	-0.08%
2020/09/04	0	0.00	9	34.70	34.80	-9	2,600	-0.35%
2020/09/03	2	35.70	0	0.00	35.30	2	2,569	0.08%
2020/09/02	0	0.00	1	35.35	36.10	-1	2,372	-0.04%
2020/08/31	0	0.00	3	33.35	33.00	-3	2,171	-0.14%
2020/08/28	1	32.85	0	0.00	32.65	1	2,133	0.05%
2020/08/27	3	33.23	0	0.00	33.30	3	2,090	0.14%
2020/08/26	0	0.00	1	32.75	32.30	-1	2,024	-0.05%
2020/08/24	9	33.46	6	33.70	33.45	3	1,945	0.15%
2020/08/20	0	0.00	1	31.00	30.30	-1	1,752	-0.06%
2020/08/19	2	32.10	0	0.00	32.05	2	1,721	0.12%
2020/08/18	1	31.85	0	0.00	32.05	1	1,682	0.06%
2020/08/14	0	0.00	2	31.30	31.75	-2	1,599	-0.13%
2020/08/12	0	0.00	1	32.00	31.75	-1	1,503	-0.07%
2020/08/11	17	32.46	0	0.00	32.00	17	1,452	1.17%
2020/08/10	0	0.00	2	32.13	33.00	-2	1,232	-0.16%
2020/08/07	1	29.70	1	30.00	30.00	0	1,110	0.00%
2020/08/06	1	29.75	0	0.00	29.75	1	999	0.10%
2020/08/04	0	0.00	2	24.60	24.60	-2	747	-0.27%
2020/07/21	2	25.60	2	26.00	26.10	0	797	0.00%
2020/06/15	2	23.13	0	0.00	23.05	2	636	0.31%
2020/06/12	0	0.00	1	23.00	23.10	-1	638	-0.16%
2020/06/11	2	24.68	1	24.55	23.60	1	633	0.16%
2020/06/10	0	0.00	5	23.50	24.05	-5	571	-0.88%
2020/05/25	2	21.55	0	0.00	21.65	2	532	0.38%
2020/05/14	3	22.15	0	0.00	22.05	3	519	0.58%
2020/05/11	0	0.00	1	23.05	23.30	-1	506	-0.20%
2020/05/08	2	22.90	1	22.80	22.85	1	502	0.20%
2020/05/05	0	0.00	1	23.30	23.50	-1	500	-0.20%
2020/04/30	0	0.00	10	24.05	24.30	-10	482	-2.07%
2020/04/29	0	0.00	5	23.75	24.00	-5	465	-1.07%
2020/04/28	5	23.75	0	0.00	23.70	5	451	1.11%
2020/04/27	13	24.20	0	0.00	24.35	13	427	3.04%
2020/03/20	0	0.00	1	15.95	15.95	-1	281	-0.36%
2020/03/18	1	16.10	1	16.35	16.10	0	271	0.00%
2020/03/16	1	16.80	0	0.00	16.80	1	267	0.37%
2019/12/26	0	0.00	1	22.05	21.85	-1	184	-0.54%
2019/10/07	0	0.00	1	20.70	20.65	-1	124	-0.80%
2019/05/06	1	20.45	0	0.00	20.45	1	332	0.30%
2019/04/23	1	22.20	0	0.00	22.00	1	323	0.31%
2019/04/22	0	0.00	1	21.20	21.70	-1	292	-0.34%
2019/04/16	1	20.85	0	0.00	20.65	1	286	0.35%
2018/11/29	0	0.00	4	19.20	19.15	-4	145	-2.74%
2018/11/20	4	18.85	0	0.00	18.60	4	125	3.19%
2018/08/14	0	0.00	5	22.40	22.40	-5	494	-1.01%
2018/08/13	0	0.00	2	22.20	22.35	-2	507	-0.39%
2018/07/23	2	23.28	31	23.06	23.05	-29	528	-5.49%
2018/07/20	8	23.25	0	0.00	23.25	8	532	1.50%
2018/07/18	1	23.35	0	0.00	23.35	1	540	0.19%
2018/07/16	12	24.88	0	0.00	25.05	12	526	2.28%
2018/07/13	10	24.65	0	0.00	24.65	10	520	1.92%
2018/07/05	0	0.00	21	24.74	24.50	-21	546	-3.84%
2018/07/03	21	24.90	0	0.00	24.85	21	576	3.64%
2018/06/29	0	0.00	13	25.35	25.40	-13	694	-1.87%
2018/06/22	13	24.70	0	0.00	24.70	13	641	2.03%
2018/06/14	0	0.00	1	26.00	25.60	-1	654	-0.15%
2018/06/12	0	0.00	20	24.58	24.50	-20	631	-3.17%
2018/06/11	20	24.78	0	0.00	24.75	20	651	3.07%
2018/06/07	0	0.00	1	25.20	25.15	-1	645	-0.15%
2018/05/31	1	24.90	0	0.00	24.75	1	646	0.15%
2018/04/25	1	24.15	0	0.00	24.30	1	987	0.10%
2018/04/19	0	0.00	7	25.25	25.15	-7	976	-0.72%
2018/04/18	7	25.65	0	0.00	25.60	7	970	0.72%
2018/04/10	0	0.00	1	25.55	25.10	-1	938	-0.11%
2018/04/09	0	0.00	3	25.80	25.50	-3	929	-0.32%
2018/04/03	4	27.53	1	27.60	26.60	3	908	0.33%
2018/03/31	0	0.00	4	25.70	25.85	-4	784	-0.51%
2018/03/22	1	25.30	0	0.00	25.05	1	733	0.14%
2018/03/16	6	26.38	2	26.60	25.80	4	712	0.56%
2018/03/09	0	0.00	1	25.45	25.50	-1	651	-0.15%
2018/03/07	5	26.25	0	0.00	26.25	5	638	0.78%
2018/03/05	0	0.00	1	25.85	25.95	-1	597	-0.17%
2018/03/02	0	0.00	1	25.60	25.30	-1	587	-0.17%
2018/03/01	1	25.80	1	25.60	25.50	0	590	0.00%
2018/02/26	1	24.85	1	25.25	25.30	0	485	0.00%
2018/02/22	3	25.00	0	0.00	24.85	3	475	0.63%
2018/01/29	0	0.00	10	25.70	25.35	-10	640	-1.56%
2018/01/25	10	26.65	2	26.60	26.40	8	610	1.31%