隆銘綠能 (3018)-玉山-大里券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

股價
16.00
漲跌
▲0.10
漲幅
+0.63%
成交量
57張
產業
上市其他電子類股
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.2	16.05	0	0.00	15.90	0.2	23	0.85%
2024/04/17	0	0.00	0	14.20	14.10	0	19	-0.10%
2024/04/15	0	0.00	0	14.95	14.15	0	19	-0.16%
2024/03/28	0	14.15	0	0.00	14.05	0	14	0.01%
2024/03/26	0	14.15	0	0.00	14.00	0	14	0.01%
2024/03/25	0	14.73	0	0.00	14.05	0	14	0.01%
2024/03/20	0	14.10	0	0.00	14.00	0	14	0.01%
2024/03/18	0	14.55	0	0.00	13.80	0	14	0.01%
2024/03/13	0	0.00	0.6	15.05	14.80	-0.6	14	-4.28%
2024/03/12	0	15.46	0	0.00	15.00	0	14	0.04%
2024/03/08	0	15.55	0	0.00	15.00	0	14	0.29%
2024/03/06	0.2	15.78	0	0.00	15.60	0.2	16	1.47%
2024/02/22	0	15.80	0	0.00	15.50	0	19	0.20%
2024/02/20	0.1	15.45	0	0.00	15.80	0.1	19	0.71%
2024/02/19	0.1	15.30	0	0.00	15.25	0.1	20	0.50%
2024/01/30	0.1	15.40	0	0.00	15.30	0.1	23	0.22%
2024/01/29	0.1	15.55	0	0.00	15.30	0.1	24	0.58%
2024/01/18	0	15.55	0	15.50	15.35	0	25	-0.03%
2024/01/04	0	0.00	0	16.30	16.20	0	30	-0.06%
2023/12/29	0	15.65	0	0.00	15.50	0	30	0.06%
2023/12/28	0	0.00	0.2	15.65	15.50	-0.2	30	-0.57%
2023/12/25	0	15.10	0	0.00	14.80	0	31	0.03%
2023/12/21	0.1	14.75	0	0.00	14.85	0.1	40	0.22%
2023/12/19	0	14.80	0	0.00	14.85	0	42	0.06%
2023/11/29	0.1	12.74	0	0.00	12.65	0.1	46	0.31%
2023/11/09	0	7.16	0	0.00	7.12	0	48	0.08%
2023/10/17	0	0.00	0	7.92	7.87	0	60	-0.01%
2023/10/13	0.1	7.86	0	0.00	7.85	0.1	63	0.08%
2023/10/12	0.1	7.88	0	0.00	7.85	0.1	65	0.08%
2023/09/28	0	8.14	0	0.00	7.96	0	150	0.01%
2023/09/15	0.1	8.50	0	0.00	8.32	0.1	243	0.05%
2023/09/14	0.1	9.29	0	0.00	9.24	0.1	237	0.03%
2023/08/21	0	9.95	0	0.00	9.95	0	235	0.01%
2023/08/14	0.1	10.15	0	0.00	10.00	0.1	231	0.02%
2023/07/25	0	12.43	0	0.00	12.10	0	237	0.00%
2023/07/24	0	12.40	0	0.00	12.45	0	236	0.00%
2023/07/18	0	11.60	0	0.00	11.30	0	233	0.02%
2023/07/13	0.1	11.00	0	0.00	11.20	0.1	226	0.04%
2023/07/12	0	0.00	8	12.05	11.30	-8	220	-3.63%
2023/07/11	0.3	11.08	0	0.00	12.50	0.3	215	0.14%
2023/07/10	1	14.20	0	0.00	12.00	1	201	0.50%
2023/07/03	0	0.00	0	8.92	8.92	0	101	0.00%
2022/11/10	0	0.00	0.1	8.79	8.62	-0.1	63	-0.16%
2022/11/03	0.1	8.27	0	0.00	8.00	0.1	66	0.15%
2022/10/05	0	0.00	0	9.15	9.11	0	74	-0.02%
2022/09/28	0.1	9.15	0	0.00	8.99	0.1	82	0.06%
2022/09/22	0.1	10.05	0	0.00	9.99	0.1	91	0.11%
2022/09/21	0.1	9.81	0	0.00	9.89	0.1	92	0.06%
2022/09/20	0.1	10.05	0	0.00	9.95	0.1	91	0.06%
2022/09/15	0.1	10.55	0	0.00	10.45	0.1	86	0.12%
2022/09/13	0.1	10.00	0	0.00	10.20	0.1	85	0.06%
2022/09/12	0.1	10.20	0	0.00	10.15	0.1	83	0.06%
2022/09/08	0.1	10.15	0	0.00	10.20	0.1	83	0.07%
2022/09/07	0.1	10.15	0	0.00	10.30	0.1	86	0.06%
2022/09/06	0.1	10.10	0	0.00	10.20	0.1	87	0.06%
2022/09/05	0.1	10.30	0	10.10	10.30	0.1	89	0.06%
2022/09/02	0.1	10.35	0	0.00	10.20	0.1	93	0.06%
2022/09/01	0.1	10.45	0	0.00	10.20	0.1	100	0.05%
2022/08/31	0.1	10.40	0	0.00	10.20	0.1	101	0.05%
2022/08/30	0.1	10.50	0	0.00	10.30	0.1	103	0.05%
2022/08/29	0.1	10.70	0.1	10.60	10.50	0	107	-0.04%
2022/08/26	0.1	10.85	0	0.00	10.60	0.1	112	0.05%
2022/08/25	0.1	10.35	0	0.00	10.55	0.1	120	0.04%
2022/08/24	0.1	10.35	0	0.00	10.15	0.1	126	0.04%
2022/08/23	0.1	10.20	0	0.00	10.40	0.1	128	0.04%
2022/08/22	0.1	10.45	0	0.00	10.45	0.1	128	0.04%
2022/08/19	0.1	10.85	0	0.00	10.45	0.1	132	0.04%
2022/08/18	0	10.75	0	0.00	10.75	0	128	0.03%
2022/08/17	0.1	10.65	0	0.00	10.70	0.1	134	0.04%
2022/08/16	0.1	10.90	0	0.00	10.50	0.1	138	0.04%
2022/08/15	0.1	10.55	0	0.00	10.45	0.1	147	0.04%
2022/08/12	0.1	11.15	0	0.00	10.55	0.1	158	0.03%
2022/08/11	0.1	10.65	0	0.00	10.60	0.1	164	0.03%
2022/07/29	0.1	10.80	0	0.00	10.85	0.1	209	0.02%
2022/07/28	0.1	11.05	0	0.00	10.95	0.1	208	0.05%
2022/07/25	0.1	11.10	0	0.00	11.00	0.1	208	0.02%
2022/07/18	0.1	10.50	0	0.00	10.50	0.1	208	0.03%
2022/07/15	0.1	10.00	0	0.00	10.10	0.1	207	0.03%
2022/07/12	0.1	9.23	0	0.00	9.03	0.1	204	0.03%
2022/07/04	0	11.30	0	0.00	10.85	0	261	0.02%
2022/06/28	0	12.05	0	0.00	11.90	0	294	0.02%
2022/06/14	0.2	12.60	0	0.00	12.45	0.2	379	0.04%
2022/06/13	0.1	12.85	0	0.00	12.55	0.1	383	0.02%
2022/06/10	0.1	13.20	0	0.00	13.00	0.1	382	0.02%
2022/06/02	0	12.65	0	0.00	12.75	0	446	0.01%
2022/06/01	0	12.80	0	0.00	12.70	0	445	0.01%
2022/05/31	0.1	12.60	0	0.00	12.55	0.1	457	0.02%
2022/05/27	0	12.60	0	0.00	12.35	0	476	0.00%
2022/05/25	0.1	12.55	0	0.00	12.55	0.1	528	0.03%
2022/05/23	0	12.55	0	0.00	12.65	0	532	0.01%
2022/05/20	0.1	13.00	0	0.00	12.65	0.1	544	0.01%
2022/05/19	0	13.00	0	0.00	12.75	0	536	0.01%
2022/05/17	0	13.10	0	0.00	13.00	0	532	0.00%
2022/05/16	0	13.90	0	0.00	13.00	0	527	0.01%
2022/05/11	0.2	14.95	0	0.00	14.85	0.2	514	0.05%
2022/05/10	0	0.00	1	16.60	16.50	-1	507	-0.20%
2022/05/05	0	17.35	0	0.00	17.20	0	509	0.01%
2022/04/27	0	17.60	0.4	17.75	18.00	-0.4	516	-0.07%
2022/04/26	0	0.00	1	17.75	17.55	-1	517	-0.19%
2022/04/20	0.1	18.20	0	0.00	18.45	0.1	527	0.02%
2022/04/13	2	18.50	0	0.00	18.40	2	532	0.38%
2022/04/12	3.3	17.26	2	18.00	18.00	1.3	526	0.24%
2022/04/08	0.1	16.35	0	0.00	16.30	0.1	534	0.01%
2022/04/07	0.3	15.29	0	0.00	15.15	0.3	518	0.06%
2022/04/06	0.4	16.80	0	0.00	16.80	0.4	516	0.08%
2022/04/01	0.2	19.20	0	0.00	18.65	0.2	526	0.03%
2022/03/31	0.1	19.90	0	0.00	20.00	0.1	538	0.01%
2022/03/30	0.1	20.15	0	0.00	20.10	0.1	563	0.02%
2022/03/29	0.1	20.30	0	0.00	20.10	0.1	626	0.01%
2022/03/28	0.1	20.25	0	0.00	20.30	0.1	656	0.01%
2022/03/23	0.4	20.86	0	0.00	21.00	0.4	693	0.05%
2022/03/21	0.1	21.20	0	0.00	21.90	0.1	672	0.01%
2022/03/11	0.1	20.18	0	0.00	20.00	0.1	601	0.02%
2022/03/10	1	19.90	0	0.00	20.30	1	596	0.17%
2022/03/09	0.1	18.30	1	19.80	19.80	-1	570	-0.17%
2022/03/08	0.1	18.60	2	18.55	18.00	-2	548	-0.36%
2022/03/07	0.1	19.50	0	0.00	19.15	0.1	540	0.01%
2022/03/04	1	19.25	0	0.00	19.75	1	533	0.19%
2022/02/21	0.2	17.22	0	0.00	18.00	0.2	427	0.05%
2022/02/18	0.1	16.90	0	0.00	16.85	0.1	424	0.01%
2022/02/17	0.1	17.00	0	0.00	17.05	0.1	421	0.01%
2022/02/15	0	16.75	0	0.00	16.65	0	421	0.01%
2022/02/14	0.1	16.65	0	0.00	16.30	0.1	417	0.02%
2022/02/08	0.1	17.15	0	0.00	17.00	0.1	413	0.01%
2022/02/07	0.1	16.80	0	0.00	16.70	0.1	413	0.01%
2022/01/25	0	16.70	0	0.00	16.45	0	413	0.00%
2022/01/24	0.2	16.49	0	0.00	16.75	0.2	415	0.05%
2022/01/21	0	17.20	0	0.00	16.80	0	414	0.00%
2022/01/19	0	0.00	1	17.55	17.60	-1	410	-0.24%
2022/01/17	2.1	17.10	0	0.00	17.15	2.1	408	0.51%
2022/01/14	0.1	17.23	0	16.85	16.65	0.1	406	0.03%
2022/01/13	0	17.40	0	0.00	17.20	0	401	0.01%
2022/01/12	0	0.00	0	17.50	17.45	0	399	0.00%
2022/01/11	0.1	17.68	5	17.45	17.30	-4.9	397	-1.24%
2022/01/06	0.1	18.65	0	0.00	18.90	0.1	382	0.03%
2022/01/04	0	0.00	1	19.55	19.15	-1	368	-0.27%
2022/01/03	5	19.90	0	0.00	19.85	5	351	1.42%
2021/12/29	1	19.65	0	0.00	20.70	1	338	0.30%
2021/12/28	3	20.50	0	0.00	20.40	3	323	0.93%
2021/12/23	7	21.11	0	0.00	21.20	7	251	2.78%
2021/12/20	0.1	17.20	0	0.00	17.30	0.1	106	0.05%
2021/12/14	0	16.20	0	0.00	16.10	0	103	0.03%
2021/12/13	0	16.20	0	0.00	16.05	0	103	0.01%
2021/12/08	0	16.40	0	0.00	16.20	0	100	0.03%
2021/12/01	0.1	16.70	0	16.83	16.65	0.1	102	0.07%
2021/11/30	0	0.00	0	16.85	16.95	0	104	0.00%
2021/11/22	0	0.00	2	16.73	18.25	-2	124	-1.61%
2021/11/19	0	0.00	0	16.40	16.60	0	111	0.00%
2021/10/08	0	0.00	3	16.90	17.00	-3	102	-2.94%
2021/09/29	0	0.00	2	17.20	17.20	-2	112	-1.77%
2021/09/07	0	0.00	12	17.70	17.80	-12	129	-9.24%
2021/08/26	2	17.80	0	0.00	18.00	2	103	1.94%
2021/07/23	0	0.00	1	16.80	16.75	-1	157	-0.64%
2021/07/19	0	0.00	0.1	17.20	16.85	-0.1	220	-0.02%
2021/07/13	0	16.90	0	0.00	16.70	0	243	0.01%
2021/07/09	1	16.70	0	0.00	16.45	1	243	0.42%
2021/07/02	12	16.98	0	0.00	16.95	12	262	4.56%
2021/06/24	0	16.00	0	0.00	15.90	0	270	0.01%
2021/06/02	1	16.15	5	16.15	16.60	-4	398	-1.00%
2021/06/01	0	0.00	5	16.10	16.20	-5	387	-1.29%
2021/05/28	1	16.55	7	16.43	16.50	-6	387	-1.55%
2021/05/13	0.1	16.60	0	16.80	16.25	0	391	0.01%
2021/05/11	0	0.00	1	17.80	17.40	-1	383	-0.26%
2021/04/28	0	19.65	0	0.00	19.60	0	368	0.01%
2021/04/27	1	19.05	0	0.00	20.05	1	348	0.29%
2021/04/19	0	0.00	1	18.00	18.55	-1	316	-0.32%
2021/04/14	0.1	18.05	0	0.00	17.30	0.1	302	0.04%
2021/04/07	0.1	18.35	0	0.00	17.80	0.1	292	0.02%
2021/04/06	0.1	18.25	0	0.00	18.00	0.1	291	0.02%
2021/04/01	0	0.00	1	18.50	18.35	-1	290	-0.34%
2021/03/25	0.1	18.70	0	0.00	18.65	0.1	282	0.02%
2021/03/22	0	0.00	2	19.28	19.10	-2	288	-0.69%
2021/03/19	1	19.65	11	19.42	19.60	-10	283	-3.53%
2021/03/18	10	18.30	0	0.00	19.15	10	229	4.36%
2021/03/17	0	0.00	1	17.15	17.45	-1	202	-0.49%
2021/03/11	1	15.90	0	0.00	15.85	1	204	0.49%
2021/02/19	0	16.45	0	0.00	16.30	0	230	0.01%
2021/01/20	0	0.00	2	15.85	15.70	-2	216	-0.92%
2021/01/18	0	0.00	5	16.40	16.40	-5	211	-2.37%
2021/01/15	1	17.50	0	0.00	17.10	1	206	0.49%
2021/01/11	1	17.90	0	0.00	17.90	1	200	0.50%
2020/12/24	1	18.05	0	0.00	18.05	1	218	0.46%
2020/12/15	4	18.18	0	0.00	18.15	4	259	1.54%
2020/12/11	1	18.65	0	0.00	18.65	1	259	0.39%
2020/12/07	0	0.00	1	18.70	18.60	-1	258	-0.39%
2020/12/03	1	19.00	0	0.00	19.00	1	253	0.39%
2020/12/02	1	19.15	0	0.00	19.20	1	254	0.39%
2020/11/18	0	0.00	1	18.90	19.15	-1	276	-0.36%
2020/11/16	0	0.00	1	19.25	19.50	-1	272	-0.37%
2020/11/12	1	19.80	0	0.00	19.95	1	275	0.36%
2020/11/11	1	19.95	0	0.00	20.00	1	275	0.36%
2020/11/06	0	20.35	0	0.00	20.20	0	279	0.00%
2020/11/03	0	0.00	1	20.25	20.20	-1	296	-0.34%
2020/10/28	1	20.10	0	0.00	20.10	1	329	0.30%
2020/10/05	0	0.00	1	21.55	21.50	-1	596	-0.17%
2020/09/28	1	22.70	8	22.75	22.75	-7	591	-1.18%
2020/09/01	0	0.00	1	20.90	21.90	-1	514	-0.19%
2020/08/27	1	19.60	0	0.00	19.60	1	510	0.20%
2020/08/14	0	0.00	2	21.10	20.85	-2	525	-0.38%
2020/08/13	2	21.05	0	0.00	21.20	2	526	0.38%
2020/08/05	2	21.95	0	0.00	22.15	2	548	0.36%
2020/07/29	1	20.35	0	0.00	21.05	1	555	0.18%
2020/07/27	2	22.90	0	0.00	22.60	2	541	0.37%
2020/07/22	5	22.65	0	0.00	21.95	5	545	0.92%
2020/07/14	10	23.11	10	22.69	22.50	0	482	0.00%
2020/07/10	0	0.00	2	20.20	20.60	-2	399	-0.50%
2020/07/08	1	18.55	0	0.00	18.45	1	368	0.27%
2020/07/06	0	0.00	3	18.65	18.75	-3	370	-0.81%
2020/07/03	0	0.00	2	18.45	18.40	-2	370	-0.54%
2020/07/02	1	18.65	5	18.61	18.40	-4	375	-1.07%
2020/06/23	1	18.50	0	0.00	18.50	1	383	0.26%
2020/06/19	3	18.45	0	0.00	18.45	3	386	0.78%
2020/06/16	1	18.50	2.2	18.62	18.85	-1.2	396	-0.32%
2020/06/15	4	18.50	0	0.00	18.40	4	409	0.98%
2020/06/12	2	18.10	0	0.00	18.65	2	414	0.48%
2020/06/11	4	19.34	3	18.75	18.30	1	428	0.23%
2020/06/03	1	18.55	0	0.00	18.65	1	526	0.19%
2020/05/08	0	0.00	2	19.80	19.95	-2	935	-0.21%
2020/05/07	1	19.40	1	19.20	19.20	0	926	0.00%
2020/05/06	0	0.00	2	18.85	18.90	-2	932	-0.21%
2020/05/04	1	17.80	0	0.00	17.80	1	989	0.10%
2020/04/29	3	18.50	2	18.30	18.15	1	1,050	0.10%
2020/04/23	2	16.28	0	0.00	16.20	2	1,037	0.19%
2020/04/20	0	0.00	1	17.20	16.95	-1	1,034	-0.10%
2020/04/17	0	0.00	1	17.15	17.00	-1	1,036	-0.10%
2020/04/16	2	17.30	0	0.00	17.25	2	1,030	0.19%
2020/04/15	0	0.00	1	17.50	17.25	-1	1,028	-0.10%
2020/04/13	1	17.15	0	0.00	17.10	1	1,011	0.10%
2020/03/18	0	0.00	0.2	15.95	15.65	-0.2	1,036	-0.02%
2020/03/12	4	19.80	1	21.60	19.80	3	988	0.30%
2020/03/05	1	24.30	0	0.00	24.05	1	900	0.11%
2020/03/04	1	24.65	0	0.00	24.50	1	895	0.11%
2020/03/03	1	23.90	1	23.90	23.10	0	878	0.00%
2020/02/20	0	0.00	1	29.00	28.00	-1	758	-0.13%
2020/02/19	0	0.00	1	28.00	28.80	-1	726	-0.14%
2020/02/18	0	0.00	4	27.40	27.45	-4	679	-0.59%
2020/02/17	1	27.60	1	27.80	27.35	0	669	0.00%
2020/02/14	0	0.00	1	27.95	27.55	-1	614	-0.16%
2020/02/04	0	0.00	1	24.40	24.30	-1	404	-0.25%
2020/02/03	0	0.00	44	22.88	23.35	-44	463	-9.50%
2020/01/31	1	22.10	0	0.00	22.10	1	452	0.22%
2020/01/07	0	0.00	4	22.20	22.10	-4	434	-0.92%
2020/01/06	0	0.00	6	22.30	22.25	-6	438	-1.37%
2019/12/26	1	22.50	0	0.00	22.40	1	435	0.23%
2019/12/24	1	22.50	0	0.00	22.50	1	436	0.23%
2019/12/23	10	23.30	0	0.00	22.55	10	432	2.31%
2019/12/20	1	23.90	0	0.00	23.00	1	426	0.23%
2019/11/12	0.1	23.00	0	0.00	22.80	0.1	431	0.01%
2019/11/06	0.1	24.70	0	0.00	24.55	0.1	415	0.01%
2019/11/01	0	0.00	10	26.00	25.95	-10	394	-2.54%
2019/10/29	9	22.12	0	0.00	22.10	9	255	3.52%
2019/10/21	0	0.00	2	23.20	22.95	-2	270	-0.74%
2019/10/15	2	23.50	0	0.00	23.45	2	266	0.75%
2019/10/14	2	23.15	0	0.00	23.45	2	266	0.75%
2019/10/01	1	23.15	0	0.00	23.00	1	270	0.37%
2019/09/27	1	23.20	0	0.00	23.15	1	268	0.37%
2019/09/24	1	24.85	0	0.00	24.25	1	265	0.38%
2019/09/23	1	24.90	0	0.00	24.85	1	267	0.37%
2019/09/12	1	25.05	0	0.00	24.75	1	273	0.36%
2019/09/11	1	25.35	0	0.00	25.00	1	272	0.37%
2019/09/05	1	26.10	0	0.00	26.15	1	256	0.39%
2019/09/03	1	25.90	0	0.00	25.60	1	249	0.40%
2019/07/23	1	24.95	0	0.00	24.75	1	236	0.42%
2019/06/10	0	0.00	1	28.35	28.00	-1	269	-0.37%
2019/05/28	1	27.90	0	0.00	27.90	1	275	0.36%
2019/05/23	2	26.85	7	26.90	27.15	-5	278	-1.79%
2019/05/08	7	29.73	0	0.00	29.60	7	311	2.25%
2019/05/03	1	31.65	1	31.60	31.55	0	305	0.00%
2019/04/19	0	30.70	0	0.00	30.60	0	250	0.00%
2019/03/14	0	31.10	0	0.00	31.25	0	447	0.00%
2019/03/04	0	0.00	2	31.90	31.75	-2	478	-0.42%
2019/02/14	0	0.00	4	34.15	33.90	-4	479	-0.83%
2019/02/13	0	0.00	1	34.50	34.15	-1	483	-0.21%
2019/02/12	0	0.00	1	32.30	34.15	-1	465	-0.21%
2019/01/28	0	0.00	4	31.03	30.50	-4	461	-0.87%
2019/01/25	0	0.00	14	30.21	30.50	-14	462	-3.03%
2019/01/24	0	0.00	25	30.06	30.15	-25	460	-5.43%
2019/01/23	0	0.00	10	30.24	29.85	-10	461	-2.17%
2019/01/03	0	0.00	3	34.20	34.15	-3	496	-0.60%
2018/12/20	1	35.30	0	0.00	35.30	1	493	0.20%
2018/12/18	1	36.15	2	36.70	36.05	-1	463	-0.22%
2018/12/17	0	0.00	1	34.95	35.10	-1	439	-0.23%
2018/12/14	4	35.04	0	0.00	34.25	4	434	0.92%
2018/12/12	0	0.00	2	29.40	31.75	-2	373	-0.54%
2018/12/05	2	28.70	0	0.00	28.85	2	428	0.47%
2018/12/03	2	30.00	0	0.00	29.80	2	443	0.45%
2018/10/18	2	29.55	0	0.00	30.85	2	996	0.20%
2018/09/12	0	0.00	10	36.00	37.40	-10	871	-1.15%
2018/09/11	0	0.00	10	36.00	36.00	-10	869	-1.15%
2018/09/07	3	33.60	0	0.00	34.50	3	865	0.35%
2018/09/05	20	34.45	0	0.00	34.45	20	847	2.36%
2018/08/30	0	0.00	4	27.10	27.20	-4	785	-0.51%
2018/08/29	43	26.53	6	26.90	26.45	37	765	4.84%
2018/08/28	39	24.64	0	0.00	26.95	39	730	5.34%
2018/08/21	11	40.90	0	0.00	40.90	11	446	2.46%
2018/08/13	3	69.37	0	0.00	71.30	3	439	0.68%
2018/08/07	3	71.50	0	0.00	71.00	3	419	0.71%
2018/08/06	0	0.00	1	72.60	72.60	-1	409	-0.24%
2018/08/03	2	72.00	0	0.00	72.10	2	410	0.49%
2018/08/02	0	0.00	2	69.25	69.40	-2	404	-0.49%
2018/07/30	1	73.90	0	0.00	73.90	1	379	0.26%
2018/06/04	0	0.00	3	80.70	80.20	-3	632	-0.47%
2018/05/18	0	0.00	1	80.70	80.70	-1	732	-0.14%
2018/04/18	0	0.00	2	80.80	81.60	-2	911	-0.22%
2018/04/16	1	83.10	0	0.00	82.30	1	959	0.10%
2018/04/12	4	81.05	0	0.00	81.80	4	1,009	0.40%
2018/04/11	3	82.87	0	0.00	82.60	3	1,024	0.29%
2018/04/09	5	85.20	1	85.50	84.00	4	1,086	0.37%
2018/04/03	8	86.83	0	0.00	87.30	8	1,156	0.69%
2018/03/29	0	0.00	30	90.60	88.00	-30	1,159	-2.59%
2018/03/28	0	0.00	35	86.71	86.60	-35	1,129	-3.10%
2018/03/27	0	0.00	3	87.30	87.10	-3	1,128	-0.27%
2018/03/15	1	81.80	0	0.00	82.60	1	1,120	0.09%
2018/03/01	1	84.00	1	84.80	84.40	0	1,248	0.00%
2018/02/27	3	85.67	0	0.00	85.40	3	1,243	0.24%
2018/02/26	0	0.00	2	87.20	86.30	-2	1,243	-0.16%
2018/02/23	2	86.30	2	87.60	86.50	0	1,240	0.00%
2018/02/22	2	84.30	2	82.90	84.30	0	1,226	0.00%
2018/02/21	4	82.85	2	81.50	82.50	2	1,223	0.16%
2018/02/12	1	79.50	1	80.00	81.20	0	1,208	0.00%
2018/02/08	1	79.20	1	80.00	79.40	0	1,194	0.00%
2018/02/07	2	80.20	2	81.65	80.00	0	1,192	0.00%
2018/02/06	4	75.37	0	0.00	75.00	4	1,181	0.34%
2018/02/01	2	79.50	2	80.50	79.00	0	1,269	0.00%
2018/01/25	0	0.00	2	80.00	79.60	-2	1,369	-0.15%
2018/01/23	3	80.93	1	81.60	80.60	2	1,439	0.14%
2018/01/18	3	81.20	0	0.00	81.70	3	1,490	0.20%
2018/01/17	1	81.40	0	0.00	81.70	1	1,504	0.07%
2018/01/16	1	83.10	2	83.00	82.70	-1	1,525	-0.07%
2018/01/15	1	82.90	1	85.00	82.70	0	1,579	0.00%
2018/01/12	1	83.80	3	80.33	84.10	-2	1,618	-0.12%
2018/01/11	7	84.29	0	0.00	84.00	7	1,578	0.44%
2018/01/09	5	91.50	0	0.00	93.30	5	1,555	0.32%
2018/01/08	6	92.12	0	0.00	92.80	6	1,538	0.39%
2018/01/04	4	88.80	0	0.00	89.20	4	1,509	0.26%
2018/01/03	1	86.00	0	0.00	85.90	1	1,502	0.07%
2018/01/02	5	86.22	6	85.03	86.00	-1	1,514	-0.07%