鴻名 (3021)-玉山-大里券商分點個股進出

台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)

可現股當沖

股價
32.55
漲跌
▼0.80
漲幅
-2.40%
成交量
1,276張
產業
上市電子零組件類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻名 (3021)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1.2	32.47	32.55	-1.2	1,645	-0.08%
2024/11/20	0.1	33.88	0	0.00	33.35	0.1	1,625	0.00%
2024/11/19	1	32.00	0	0.00	32.00	1	1,559	0.07%
2024/11/15	0.1	31.50	0	0.00	32.15	0.1	1,551	0.00%
2024/11/14	0.3	31.81	4	30.44	31.25	-3.8	1,540	-0.24%
2024/11/12	6	30.87	0	0.00	30.15	6	1,508	0.40%
2024/11/04	0	0.00	1	34.20	32.80	-1	1,441	-0.07%
2024/11/01	1	33.70	2	34.15	34.30	-1	1,432	-0.07%
2024/10/30	1	35.85	0	0.00	34.85	1	1,416	0.07%
2024/10/28	1	37.80	1	36.55	37.45	0	1,329	0.00%
2024/10/25	8	38.83	7.1	36.84	38.70	0.9	1,275	0.07%
2024/10/24	3.1	35.36	4	37.04	37.30	-0.9	1,125	-0.08%
2024/10/23	1	34.45	42	35.50	35.50	-41	942	-4.35%
2024/10/22	4	31.34	2	30.53	32.30	2	905	0.22%
2024/10/21	3	30.58	4	29.70	30.95	-1	876	-0.11%
2024/10/11	1	27.20	0	0.00	27.20	1	1,023	0.10%
2024/10/04	5	28.83	10	29.05	28.85	-5	1,012	-0.49%
2024/10/01	4	30.29	4	30.03	29.75	0	1,013	0.00%
2024/09/30	7	30.59	0	0.00	30.40	7	1,007	0.69%
2024/09/27	4	30.88	0	0.00	30.60	4	1,004	0.40%
2024/09/26	0	0.00	3.1	30.00	30.55	-3.1	973	-0.31%
2024/09/25	13.1	31.83	13.5	31.74	30.55	-0.4	971	-0.05%
2024/09/24	0	0.00	38	30.50	30.50	-38	820	-4.63%
2024/09/23	0	0.00	1	27.90	27.75	-1	759	-0.13%
2024/09/20	1	27.75	21	27.77	27.80	-20	766	-2.61%
2024/09/19	1	28.55	1	29.30	28.25	0	755	0.00%
2024/09/18	15	27.62	6	27.73	27.85	9	720	1.25%
2024/09/16	26	27.60	5	28.40	27.35	21	691	3.03%
2024/09/12	1	24.70	0	0.00	24.50	1	589	0.17%
2024/09/11	0	0.00	1	24.50	24.50	-1	546	-0.18%
2024/09/04	3	23.15	0	0.00	22.75	3	541	0.55%
2024/08/15	2	23.95	0	0.00	23.65	2	597	0.33%
2024/08/09	0.2	23.19	0	0.00	23.00	0.2	582	0.03%
2024/08/08	5.1	22.36	0	0.00	22.35	5.1	583	0.87%
2024/08/07	0	22.20	0	0.00	22.85	0	589	0.00%
2024/08/06	0	0.00	2	22.15	21.35	-2	602	-0.33%
2024/08/02	0.2	25.35	0	0.00	25.25	0.2	589	0.03%
2024/07/23	0	0.00	3	27.27	27.25	-3	577	-0.52%
2024/07/22	2	26.80	2	27.00	27.00	0	573	0.00%
2024/07/19	1	27.75	0	0.00	27.05	1	565	0.18%
2024/07/18	2	28.10	1	28.00	28.00	1	556	0.18%
2024/07/17	2	29.55	1	29.05	29.00	1	542	0.18%
2024/07/16	2	29.10	4	30.48	29.35	-2	529	-0.38%
2024/07/15	5	28.24	0	0.00	29.85	5	469	1.07%
2024/07/12	4	28.60	0	0.00	28.30	4	427	0.94%
2024/07/05	0	0.00	1	27.00	26.90	-1	377	-0.27%
2024/07/04	2	26.40	0	0.00	26.15	2	368	0.54%
2024/07/03	5	26.10	0	0.00	25.80	5	362	1.38%
2024/07/02	0	0.00	1	26.70	26.80	-1	352	-0.28%
2024/06/20	0	0.00	3	24.00	24.05	-3	300	-1.00%
2024/05/27	2	24.98	0	0.00	24.70	2	696	0.29%
2024/05/21	1	23.55	0	0.00	23.65	1	687	0.15%
2024/05/15	0	0.00	2	23.55	23.15	-2	687	-0.29%
2024/05/13	0	0.00	1	24.25	24.25	-1	680	-0.15%
2024/05/07	0	0.00	0.3	23.45	23.55	-0.3	660	-0.05%
2024/05/02	2	23.20	0	0.00	23.30	2	660	0.30%
2024/04/30	0	0.00	2	22.65	22.65	-2	658	-0.30%
2024/04/26	0	0.00	2	22.28	22.30	-2	660	-0.30%
2024/04/10	1.1	22.40	0	0.00	22.55	1.1	800	0.14%
2024/04/08	0	0.00	10	21.76	21.95	-10	795	-1.26%
2024/03/26	1	22.00	0	0.00	22.05	1	797	0.13%
2024/03/20	0.1	22.00	0	0.00	21.65	0.1	786	0.01%
2024/03/13	0	0.00	1	22.75	22.10	-1	759	-0.13%
2024/03/11	0	0.00	2.1	24.46	23.60	-2.1	716	-0.29%
2024/03/08	25	26.86	167	28.55	26.00	-142	672	-21.10%	大賣/鉅額交易
2024/03/06	164.2	23.90	0	0.00	24.30	164.2	401	40.86%	大買/鉅額交易
2024/03/05	0	0.00	1	23.40	23.50	-1	363	-0.27%
2024/02/15	0	0.00	10	21.00	21.15	-10	316	-3.16%
2024/01/31	0	0.00	9	21.55	21.45	-9	319	-2.82%
2024/01/19	0	0.00	0.1	21.50	21.65	-0.1	298	-0.03%
2024/01/16	0	0.00	2	21.75	21.75	-2	288	-0.69%
2024/01/15	21.1	23.02	5.1	23.23	22.50	16	277	5.75%
2024/01/12	7.1	23.01	2	22.60	22.15	5.1	246	2.08%
2023/12/14	0	0.00	8	20.96	21.00	-8	164	-4.85%
2023/10/20	0	0.00	1	21.35	21.25	-1	903	-0.11%
2023/10/16	1	22.00	0	0.00	21.85	1	899	0.11%
2023/10/05	0	0.00	10	22.55	22.40	-10	881	-1.13%
2023/09/18	1	23.65	1	23.80	23.55	0	862	0.00%
2023/09/15	2	23.70	0	0.00	23.70	2	864	0.23%
2023/09/06	3	23.90	0	0.00	23.85	3	861	0.35%
2023/08/28	2	25.00	0	0.00	24.75	2	816	0.24%
2023/08/25	0	0.00	0.2	26.50	27.45	-0.2	775	-0.02%
2023/08/24	14.2	28.97	11	27.20	26.40	3.2	709	0.45%
2023/08/23	1	25.95	5	26.35	27.15	-4	566	-0.71%
2023/08/22	12	25.01	7	24.70	24.70	5	502	0.99%
2023/08/18	6	24.39	1	24.55	23.50	5	462	1.08%
2023/08/17	1	24.80	0	0.00	24.80	1	423	0.24%
2023/08/16	0	0.00	1	23.40	23.15	-1	393	-0.25%
2023/08/11	0	0.00	1	24.00	23.45	-1	362	-0.28%
2023/08/10	1	23.95	0	0.00	23.95	1	346	0.29%
2023/08/09	1	24.80	0	0.00	24.10	1	316	0.32%
2023/08/07	1	22.50	0	0.00	22.50	1	222	0.45%
2023/05/29	0	0.00	8	21.61	21.75	-8	152	-5.25%
2023/05/25	0	0.00	2	21.80	21.75	-2	158	-1.26%
2023/05/11	6	21.20	0	0.00	21.10	6	168	3.56%
2023/05/09	4	21.76	0	0.00	21.55	4	175	2.28%
2023/05/05	0	0.00	1	22.05	22.25	-1	233	-0.43%
2023/05/04	1	21.70	0	0.00	21.75	1	233	0.43%
2023/03/16	10	21.00	0	0.00	21.05	10	198	5.05%
2023/03/10	1	21.90	0	0.00	21.75	1	208	0.48%
2023/03/06	1	22.60	0	0.00	22.45	1	202	0.49%
2023/02/23	4	21.45	0	0.00	21.40	4	182	2.20%
2023/02/22	1	21.15	2	21.20	21.40	-1	180	-0.55%
2023/02/17	5	21.40	0	0.00	21.50	5	183	2.73%
2023/02/10	10	21.45	0	0.00	21.35	10	197	5.06%
2023/02/03	2	21.78	1	22.30	22.40	1	197	0.51%
2023/02/02	10	20.40	0	0.00	20.40	10	161	6.21%
2023/02/01	10	20.30	1	20.20	20.30	9	159	5.63%
2023/01/31	5	20.20	0	0.00	20.20	5	159	3.14%
2023/01/30	5	20.20	0	0.00	20.20	5	161	3.10%
2022/12/20	1	20.05	0	0.00	19.70	1	266	0.38%
2022/11/28	0	0.00	1	20.60	20.60	-1	362	-0.28%
2022/11/25	1	20.75	0	0.00	20.75	1	363	0.28%
2022/11/18	0	0.00	0.1	21.00	21.00	-0.1	364	-0.02%
2022/11/16	0	0.00	1	21.25	21.05	-1	369	-0.27%
2022/11/15	0	0.00	1	21.40	21.40	-1	367	-0.27%
2022/11/10	0	0.00	3	21.22	21.10	-3	369	-0.81%
2022/11/02	1	22.05	0	0.00	22.00	1	418	0.24%
2022/10/26	1	21.55	0	0.00	21.50	1	387	0.26%
2022/10/21	1	22.10	0	0.00	22.10	1	381	0.26%
2022/10/20	1	21.30	1	21.50	21.90	0	378	0.00%
2022/10/13	0	0.00	1	21.05	21.00	-1	359	-0.28%
2022/10/12	1	21.40	0	0.00	21.70	1	342	0.29%
2022/10/11	0	0.00	1	21.90	21.65	-1	329	-0.30%
2022/10/04	3	22.45	0	0.00	22.70	3	298	1.01%
2022/09/22	0	0.00	3	22.80	22.80	-3	257	-1.17%
2022/09/20	0	0.00	1	23.70	23.75	-1	242	-0.41%
2022/09/19	1	24.10	0	0.00	23.75	1	232	0.43%
2022/09/15	2	24.05	6	24.29	23.45	-4	219	-1.82%
2022/09/14	1	22.40	0	0.00	23.85	1	205	0.49%
2022/09/13	5	22.80	0	0.00	23.00	5	186	2.68%
2022/08/25	2	21.63	2	21.53	21.50	0	159	0.00%
2022/08/23	1	22.35	0	0.00	22.65	1	166	0.60%
2022/08/22	1	22.35	0	0.00	22.20	1	173	0.58%
2022/08/11	6	22.27	6	21.75	21.75	0	150	0.00%
2022/05/31	10	21.80	10	21.67	21.50	0	284	0.00%
2022/04/29	0	0.00	1	20.75	20.70	-1	372	-0.27%
2022/04/27	1	20.10	0	0.00	20.20	1	376	0.27%
2022/02/21	0	0.00	10	23.75	23.75	-10	899	-1.11%
2022/02/18	20	24.05	10	23.95	23.95	10	900	1.11%
2022/01/03	0	0.00	9	24.93	24.55	-9	851	-1.06%
2021/12/27	1	26.40	0	0.00	26.25	1	829	0.12%
2021/12/24	1	25.85	0	0.00	25.95	1	821	0.12%
2021/12/23	1	26.05	0	0.00	25.60	1	814	0.12%
2021/12/22	1	25.70	0	0.00	25.55	1	805	0.12%
2021/12/08	2	26.30	2	26.00	26.45	0	796	0.00%
2021/12/03	0	0.00	1	26.15	24.60	-1	700	-0.14%
2021/12/02	0	0.00	1	24.65	23.90	-1	612	-0.16%
2021/11/30	1	24.30	0	0.00	24.10	1	596	0.17%
2021/11/26	0	0.00	3	23.73	23.05	-3	619	-0.48%
2021/11/25	1	24.15	2	24.30	23.90	-1	599	-0.17%
2021/11/24	0	0.00	1	25.55	25.55	-1	532	-0.19%
2021/11/23	2	23.60	0	0.00	23.25	2	490	0.41%
2021/11/22	2	23.15	0	0.00	23.05	2	478	0.42%
2021/11/18	0	0.00	8	23.71	22.60	-8	469	-1.70%
2021/11/11	0	0.00	2	22.65	22.60	-2	466	-0.43%
2021/11/02	4	21.88	0	0.00	21.35	4	541	0.74%
2021/10/26	1	21.30	0	0.00	21.20	1	731	0.14%
2021/10/12	1	20.80	0	0.00	20.85	1	1,145	0.09%
2021/09/29	2	22.40	2	21.80	22.05	0	1,154	0.00%
2021/09/27	2	22.60	4	24.05	23.60	-2	1,151	-0.17%
2021/09/22	1	21.75	0	0.00	21.75	1	1,148	0.09%
2021/09/16	2	24.05	4	24.31	23.75	-2	1,146	-0.17%
2021/09/15	2	22.95	1	22.90	23.05	1	1,130	0.09%
2021/09/14	1	23.80	1	23.60	23.60	0	1,125	0.00%
2021/09/13	6	24.03	3	24.60	24.60	3	1,113	0.27%
2021/09/02	1	22.80	1	23.25	22.80	0	1,023	0.00%
2021/09/01	0	0.00	5	21.55	22.55	-5	994	-0.50%
2021/08/30	5	20.25	0	0.00	20.40	5	974	0.51%
2021/08/27	0	0.00	1	20.75	20.75	-1	977	-0.10%
2021/08/25	1	20.40	1	20.45	20.45	0	993	0.00%
2021/08/18	3	19.00	3	19.45	20.00	0	986	0.00%
2021/08/17	3	20.20	3	19.75	19.65	0	983	0.00%
2021/08/13	0	0.00	3	20.60	20.30	-3	979	-0.31%
2021/08/11	1	21.80	0	0.00	21.35	1	969	0.10%
2021/08/09	7	23.89	4	23.60	22.80	3	948	0.32%
2021/08/06	4	23.80	3	23.50	23.50	1	940	0.11%
2021/08/05	1	24.85	0	0.00	24.95	1	932	0.11%
2021/08/03	2	27.15	4	26.90	27.50	-2	913	-0.22%
2021/08/02	2	26.90	2	26.50	27.55	0	880	0.00%
2021/07/30	2	25.55	2	25.65	25.65	0	833	0.00%
2021/07/29	4	25.20	3	24.70	24.60	1	791	0.13%
2021/07/28	14	25.34	9	25.68	25.00	5	751	0.67%
2021/07/26	0	0.00	2	22.55	22.55	-2	440	-0.45%
2021/07/02	1	20.15	0	0.00	20.10	1	692	0.14%
2021/06/23	0	0.00	7	20.23	20.25	-7	1,021	-0.69%
2021/06/21	1	21.35	1	20.70	20.20	0	1,240	0.00%
2021/06/17	2	22.50	0	0.00	21.95	2	1,274	0.16%
2021/06/02	5	24.05	1	22.75	22.60	4	1,254	0.32%
2021/06/01	1	22.10	0	0.00	22.80	1	1,238	0.08%
2021/05/31	0	0.00	1	20.75	20.75	-1	1,230	-0.08%
2021/05/27	0	0.00	1	20.35	20.40	-1	1,229	-0.08%
2021/05/26	2	20.55	1	20.50	20.45	1	1,229	0.08%
2021/05/13	0	0.00	2	19.00	19.30	-2	1,205	-0.17%
2021/05/11	0	0.00	3	23.25	22.70	-3	1,176	-0.26%
2021/05/10	2	25.28	0	0.00	25.20	2	1,162	0.17%
2021/05/07	0	0.00	2	25.65	25.65	-2	1,149	-0.17%
2021/04/29	0	0.00	3	25.93	25.65	-3	1,090	-0.28%
2021/04/28	1	26.50	1	26.60	26.45	0	1,086	0.00%
2021/04/26	5	27.20	0	0.00	27.85	5	1,110	0.45%
2021/04/23	0	0.00	5	25.90	26.85	-5	1,102	-0.45%
2021/04/22	3	27.28	2	27.65	26.00	1	1,089	0.09%
2021/04/21	0	0.00	2	28.70	28.30	-2	1,066	-0.19%
2021/04/20	0	0.00	2	28.60	28.00	-2	1,053	-0.19%
2021/04/19	4	27.90	3	28.55	27.55	1	1,035	0.10%
2021/04/16	2	30.63	0	0.00	30.35	2	994	0.20%
2021/04/15	0	0.00	5	29.60	30.90	-5	977	-0.51%
2021/04/12	1	29.75	4	28.90	30.65	-3	896	-0.33%
2021/04/09	3	30.85	2	31.20	30.40	1	879	0.11%
2021/04/08	4	32.13	3	32.32	31.80	1	860	0.12%
2021/04/07	4	29.58	6	29.41	32.00	-2	828	-0.24%
2021/04/06	3	31.00	50	32.15	30.50	-47	782	-6.00%
2021/04/01	5	28.89	0	0.00	29.25	5	729	0.69%
2021/03/31	1	24.80	0	0.00	26.60	1	678	0.15%
2021/03/30	1	24.10	2	24.15	24.20	-1	651	-0.15%
2021/03/26	12	24.29	13	24.80	24.30	-1	607	-0.16%
2021/03/25	19	23.77	3	23.30	24.85	16	476	3.36%
2021/03/22	1	18.70	3	17.70	18.70	-2	238	-0.84%
2021/02/25	0	0.00	1	15.75	15.80	-1	187	-0.53%
2021/02/17	0	0.00	3	15.10	14.95	-3	193	-1.55%
2021/02/03	1	14.20	0	0.00	14.15	1	208	0.48%
2021/01/29	2	14.55	0	0.00	14.30	2	208	0.96%
2021/01/28	1	14.55	0	0.00	14.65	1	207	0.48%
2021/01/21	0	0.00	2	15.65	15.25	-2	201	-0.99%
2021/01/20	0	0.00	1	16.00	15.85	-1	195	-0.51%
2021/01/19	1	14.75	0	0.00	15.55	1	166	0.60%
2021/01/18	0	0.00	1	15.00	15.00	-1	155	-0.64%
2021/01/04	0	0.00	2	15.60	15.40	-2	152	-1.31%
2020/12/30	0	0.00	1	15.35	15.20	-1	147	-0.68%
2020/12/25	0	0.00	1	15.00	15.10	-1	150	-0.67%
2020/12/04	1	14.70	0	0.00	14.85	1	314	0.32%
2020/12/01	1	14.80	0	0.00	14.80	1	364	0.27%
2020/11/27	2	14.80	0	0.00	14.75	2	379	0.53%
2020/09/15	0	0.00	2	16.65	16.65	-2	459	-0.43%
2020/09/14	7	17.56	0	0.00	16.70	7	447	1.57%
2020/09/03	0	0.00	1	16.30	16.40	-1	268	-0.37%
2020/09/02	1	16.60	0	0.00	16.40	1	259	0.39%
2020/08/14	0	0.00	2	15.05	14.95	-2	85	-2.34%
2020/07/20	1	13.50	0	0.00	13.80	1	77	1.30%
2020/07/17	1	13.90	1	13.90	13.90	0	72	0.00%
2020/07/14	0	0.00	1	14.50	14.10	-1	73	-1.35%
2020/05/26	1	12.95	0	0.00	12.95	1	123	0.81%
2019/09/19	0	0.00	1	15.20	15.15	-1	137	-0.73%
2019/08/30	0	0.00	1	16.40	16.05	-1	103	-0.97%
2019/08/29	1	15.20	0	0.00	15.70	1	78	1.27%
2019/08/26	0	0.00	1	14.90	14.90	-1	61	-1.64%
2019/08/15	0	0.00	1	15.35	15.00	-1	55	-1.79%
2019/07/05	1	14.55	0	0.00	14.65	1	55	1.81%
2019/04/16	0	0.00	1	15.10	15.00	-1	104	-0.96%
2019/02/15	0	0.00	1	15.10	15.10	-1	50	-1.99%
2019/02/13	1	14.80	0	0.00	14.70	1	49	2.02%
2018/12/12	1	14.20	0	0.00	14.35	1	80	1.24%
2018/08/28	0	0.00	2	15.40	15.40	-2	149	-1.34%
2018/08/16	0	0.00	3	14.90	14.95	-3	139	-2.15%
2018/08/15	0	0.00	1	14.85	14.95	-1	139	-0.72%
2018/07/05	1	14.75	0	0.00	14.65	1	229	0.44%
2018/06/13	1	16.15	0	0.00	16.15	1	234	0.43%
2018/06/11	0	0.00	1	16.60	16.55	-1	226	-0.44%
2018/06/08	6	15.61	0	0.00	15.85	6	211	2.84%
2018/05/31	1	15.50	0	0.00	15.55	1	193	0.52%