• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)
可現股當沖
  • 股價
    17.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    825張
  • 產業
    上市 光電類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
憶聲 (3024)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.00117.1017.05-13,459-0.03%
2025/01/14017.40017.2517.5503,4040.00%
2024/12/30519.19519.1519.0003,3320.00%
2024/12/1800.00319.5019.45-33,220-0.09%
2024/12/13520.20519.8519.9003,1930.00%
2024/12/1200.00220.3520.10-23,173-0.06%
2024/12/11220.0500.0020.0023,1440.06%
2024/12/10421.913.121.6021.900.92,9860.03%
2024/12/096.121.88821.8721.80-1.92,908-0.07%
2024/12/03121.4000.0021.3512,6170.04%
2024/12/02220.9800.0021.7022,5130.08%
2024/11/2900.00720.8020.85-72,280-0.31%
2024/11/25220.4800.0020.3522,1680.09%
2024/11/2100.000.120.2020.15-0.12,1310.00%
2024/11/19220.8500.0020.7522,0600.10%
2024/11/18520.458.720.5121.00-3.71,937-0.19%
2024/11/151.220.58220.6820.75-0.81,808-0.04%
2024/11/14120.35119.7519.6501,5420.00%
2024/11/13119.5000.0020.0511,4310.07%
2024/11/110.119.1500.0019.200.11,4750.00%
2024/10/3000.00517.8017.60-52,964-0.17%
2024/10/150.117.5000.0017.350.14,6830.00%
2024/10/111.117.43617.6517.60-4.94,763-0.10%
2024/10/0900.00518.5018.55-54,777-0.10%
2024/09/301.119.0500.0019.051.14,9230.02%
2024/09/26019.1000.0019.0005,1210.00%
2024/09/251.219.1900.0019.051.25,6860.02%
2024/09/2300.00119.1519.35-16,126-0.02%
2024/09/19019.6500.0019.8006,1140.00%
2024/09/1200.001019.0019.00-106,143-0.16%
2024/09/100.119.4000.0019.100.16,1630.00%
2024/09/0600.00219.7519.70-26,187-0.03%
2024/09/05120.1500.0019.6516,2080.02%
2024/09/04320.0700.0019.8536,2600.05%
2024/09/03020.8000.0020.7006,3350.00%
2024/08/291.120.6500.0020.751.16,4720.02%
2024/08/23020.6000.0020.6006,6460.00%
2024/08/220.220.7900.0020.700.26,7620.00%
2024/08/21121.25121.0021.0006,9410.00%
2024/08/200.121.75121.8021.45-0.96,931-0.01%
2024/08/16221.6000.0021.6027,0780.03%
2024/08/150.121.491122.0921.60-10.97,157-0.15%
2024/08/140.121.50121.4521.45-0.97,358-0.01%
2024/08/13121.4000.0021.4017,6950.01%
2024/08/121821.991521.1521.2537,9410.04%
2024/08/09123.20722.8423.40-67,816-0.08%
2024/08/08621.57221.3321.7547,5270.05%
2024/08/07321.02221.0821.5517,4230.01%
2024/08/0621.120.30621.0920.1515.17,2910.21%
2024/08/05121.5000.0021.4017,1900.01%
2024/08/021124.29624.2523.7557,0980.07%
2024/08/01723.941724.4124.35-106,796-0.15%
2024/07/312423.942124.2524.1536,6460.05%
2024/07/30223.3546.222.9824.30-44.26,309-0.70%
2024/07/291.122.62822.5322.50-6.96,065-0.11%
2024/07/261121.7200.0021.25115,8770.19%
2024/07/183122.90122.6022.70306,1710.49%
2024/07/16522.4000.0022.2056,5580.08%
2024/07/150.122.50121.8022.35-16,548-0.01%
2024/07/1136.121.9400.0021.3036.16,4970.56%
2024/07/090.722.1500.0022.250.76,5100.01%
2024/07/05122.6500.0022.4016,5150.02%
2024/07/045922.212122.1622.00386,4880.59%
2024/07/0300.00822.5522.35-86,487-0.12%
2024/07/0210122.26822.6822.75936,4441.44% 大買/
2024/07/017224.04154.123.6622.30-82.16,312-1.30% 大賣/
2024/06/28123.30723.1623.30-65,773-0.10%
2024/06/27120.60421.4021.20-35,362-0.06%
2024/06/19520.6300.0020.7055,3890.09%
2024/06/18220.70120.7520.6515,4050.02%
2024/06/17421.0300.0020.8545,3990.07%
2024/06/1300.00421.5521.55-45,334-0.07%
2024/06/06121.75222.2321.75-15,145-0.02%
2024/06/03121.95121.9521.9005,0240.00%
2024/05/31122.000.122.0021.700.94,9970.02%
2024/05/303021.30121.3021.25294,9140.59%
2024/05/29521.5000.0021.5054,8990.10%
2024/05/277.121.85421.8522.053.14,7500.07%
2024/05/24120.20220.3020.45-14,570-0.02%
2024/05/23120.30520.3020.20-44,563-0.09%
2024/05/21121.0000.0020.9014,3980.02%
2024/05/20121.10120.9020.9004,3260.00%
2024/05/17520.95620.9620.85-14,111-0.02%
2024/05/1600.0014.221.0121.00-14.23,775-0.37%
2024/05/1500.00119.9520.30-13,456-0.03%
2024/05/09218.90119.1018.9013,3030.03%
2024/05/08219.55119.6019.3013,2690.03%
2024/05/07119.8500.0020.0513,2030.03%
2024/05/020.120.752620.4020.80-25.92,976-0.87%
2024/04/301019.541019.8019.8502,8270.00%
2024/04/292019.9500.0019.80202,7830.72%
2024/04/262119.312019.4519.5512,7080.04%
2024/04/25319.7500.0019.3532,6440.11%
2024/04/242019.2520.219.1019.05-0.22,433-0.01%
2024/04/2315.119.001718.7119.20-1.92,356-0.08%
2024/04/220.319.2900.0018.900.32,1090.01%
2024/04/191217.9800.0018.05121,8130.66%
2024/04/17618.2000.0018.3061,7800.34%
2024/04/1600.00318.7018.05-31,778-0.17%
2024/04/12318.90318.9519.0001,6940.00%
2024/04/11318.40118.3518.4021,6280.12%
2024/04/103018.353018.2518.2501,6310.00%
2024/04/0900.001018.3518.20-101,639-0.61%
2024/04/08017.6000.0017.5001,6320.00%
2024/04/0300.000.117.5017.50-0.11,834-0.01%
2024/03/290.117.2000.0017.100.12,1700.00%
2024/03/2600.002017.2917.25-202,264-0.88%
2024/03/250.117.0000.0016.850.12,2460.00%
2024/03/210.117.2000.0017.000.12,2370.01%
2024/03/190.217.4400.0017.200.22,2130.01%
2024/03/181017.5500.0017.40102,2670.44%
2024/03/150.117.701017.6517.70-9.92,272-0.44%
2024/03/14017.6000.0017.6002,2730.00%
2024/03/12018.0000.0018.0502,2820.00%
2024/03/1100.00017.7517.8002,2850.00%
2024/03/080.217.7500.0017.500.22,3020.01%
2024/03/073.117.71517.9017.75-1.92,269-0.08%
2024/03/061.218.2100.0018.251.22,2580.05%
2024/03/05017.8500.0017.9002,2580.00%
2024/03/048017.7800.0017.85802,2653.53%
2024/03/012017.8500.0017.80202,2870.87%
2024/02/29117.8000.0017.8512,3070.04%
2024/02/2200.003018.8018.60-302,303-1.30%
2024/02/2000.0019218.6818.80-1922,284-8.40% 大賣/鉅額交易
2024/02/19018.651018.6518.70-102,251-0.44%
2024/02/16018.15118.2518.10-12,210-0.05%
2024/02/15118.40218.5818.45-12,201-0.05%
廠辦需求向外擴張 憶聲智匯科技園區即將交屋挹注受矚目Anue鉅亨－2024/04/02
...詳全文
憶聲5月營收1.37億元 月增31.2％UDN聯合新聞網－2023/06/07
憶聲（3024）今（7）日公告5月營收1.37億元，月增31.22%，年增45.18%；累計前五月營收為6.61億元，年......詳全文
憶聲公告 變更110年股東常會召開日期為8月5日UDN聯合新聞網－2021/06/29
憶聲（3024）今日公告本公司董事會決議，變更110年股東常會召開日期為8月5日，股東會召開地點為桃園市中壢區中園路19......詳全文
憶聲 相關文章
憶聲 相關影音