偉訓 (3032)-玉山-大里券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
78.5
漲跌
▲1.0
漲幅
+1.29%
成交量
17,410張
產業
上市電子零組件類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	14	78.11	18.1	78.17	78.50	-4.1	2,218	-0.18%
2024/11/20	13.1	76.96	17	76.65	77.50	-3.9	1,989	-0.20%
2024/11/19	49	75.48	41	76.12	75.80	8	1,719	0.47%
2024/11/18	1	72.70	2.1	72.70	72.70	-1.1	1,254	-0.09%
2024/11/14	0	0.00	0.1	63.80	63.40	-0.1	1,156	-0.01%
2024/11/13	2	66.50	1	66.30	65.80	1	1,168	0.09%
2024/11/12	1	69.50	0	0.00	68.00	1	1,153	0.09%
2024/11/08	0.1	66.10	0	0.00	65.50	0.1	1,138	0.01%
2024/10/18	0.1	66.00	0	0.00	65.80	0.1	1,339	0.01%
2024/10/17	0	0.00	1	66.80	66.20	-1	1,346	-0.07%
2024/10/15	0.1	66.40	0	0.00	65.90	0.1	1,362	0.01%
2024/09/30	3	68.80	0	0.00	67.90	3	1,459	0.21%
2024/09/10	0	0.00	1	68.60	68.60	-1	1,439	-0.07%
2024/09/09	2	70.00	0	0.00	70.50	2	1,432	0.14%
2024/09/04	0	0.00	0.1	70.70	70.90	-0.1	1,460	0.00%
2024/08/29	0.1	74.70	0	0.00	73.70	0.1	1,400	0.00%
2024/08/28	1	73.80	1	74.00	73.50	0	1,388	0.00%
2024/08/26	1.1	73.30	0	0.00	74.70	1.1	1,299	0.08%
2024/08/21	1	69.80	0	0.00	70.40	1	1,190	0.08%
2024/08/20	1.1	70.30	1	71.19	70.60	0	1,186	0.00%
2024/08/15	1	65.01	3	65.53	65.80	-2	1,136	-0.17%
2024/08/12	0	0.00	2	62.40	62.30	-2	1,103	-0.18%
2024/08/05	2	59.60	0	0.00	58.70	2	1,110	0.18%
2024/08/01	1	64.10	0	0.00	66.50	1	1,144	0.09%
2024/07/29	0.1	63.20	0	0.00	63.30	0.1	1,139	0.01%
2024/07/26	0	0.00	1	63.30	63.60	-1	1,153	-0.09%
2024/07/12	0	0.00	2	69.50	70.40	-2	1,228	-0.16%
2024/07/09	0.1	72.10	0	0.00	71.90	0.1	1,257	0.01%
2024/07/08	0.1	73.20	0	0.00	72.50	0.1	1,278	0.00%
2024/07/02	0.1	72.50	0	0.00	72.10	0.1	1,744	0.00%
2024/06/28	0	0.00	2	72.10	72.20	-2	1,908	-0.10%
2024/06/24	0	72.20	0	0.00	71.70	0	2,154	0.00%
2024/06/20	1	72.70	0	0.00	72.60	1	2,247	0.04%
2024/06/12	2	71.10	0	0.00	71.30	2	2,350	0.09%
2024/06/11	0	0.00	6	71.90	71.00	-6	2,394	-0.25%
2024/06/07	0	0.00	2	74.80	74.40	-2	2,402	-0.08%
2024/06/06	1	74.80	2	74.20	74.30	-1	2,421	-0.04%
2024/06/05	8	74.68	0	0.00	74.60	8	2,435	0.33%
2024/05/30	0	0.00	1	75.30	75.00	-1	2,766	-0.04%
2024/05/28	2	77.75	0	0.00	77.60	2	2,876	0.07%
2024/05/27	0	0.00	1	78.20	78.10	-1	2,890	-0.03%
2024/05/24	1	77.00	0	0.00	77.20	1	2,989	0.03%
2024/05/22	2	78.40	0	0.00	77.50	2	3,116	0.06%
2024/05/21	0	0.00	5	76.90	77.20	-5	3,150	-0.16%
2024/05/20	1	76.00	0	0.00	75.70	1	3,181	0.03%
2024/05/16	0	0.00	1	75.90	75.60	-1	3,364	-0.03%
2024/05/15	1	75.90	0	0.00	75.70	1	3,516	0.03%
2024/05/14	6	75.80	5.6	76.87	76.40	0.4	3,821	0.01%
2024/05/10	5	75.80	0	0.00	76.80	5	4,074	0.12%
2024/05/08	1	77.00	7	77.71	78.30	-6	4,303	-0.14%
2024/04/25	0	0.00	1.5	72.77	72.50	-1.5	4,827	-0.03%
2024/04/24	0.1	73.20	2	72.50	73.80	-1.9	4,915	-0.04%
2024/04/19	5	74.00	0.1	71.10	72.50	4.9	5,352	0.09%
2024/04/18	0.1	75.10	0	75.80	75.00	0	5,422	0.00%
2024/04/17	0.1	75.40	0.3	76.00	75.40	-0.2	5,627	0.00%
2024/04/16	1.1	73.91	7	75.67	73.70	-6	5,739	-0.10%
2024/04/15	3	77.73	0	0.00	77.10	3	5,988	0.05%
2024/04/12	10	78.99	0	0.00	79.60	10	6,367	0.16%
2024/04/11	2	79.01	1	79.31	78.70	1	6,715	0.01%
2024/04/10	1.5	84.44	0	84.60	83.60	1.5	6,895	0.02%
2024/04/09	4	84.55	9	84.38	84.10	-5	6,849	-0.07%
2024/04/08	16.9	85.31	9	83.56	83.30	7.9	6,780	0.12%
2024/04/03	17.2	82.54	19	83.18	82.80	-1.8	6,534	-0.03%
2024/04/02	0.2	80.80	0	0.00	81.40	0.2	6,429	0.00%
2024/04/01	3	80.63	0	0.00	80.20	3	6,390	0.05%
2024/03/29	3.1	78.45	6	80.50	81.00	-2.9	6,307	-0.05%
2024/03/25	0.1	78.85	1	79.90	79.80	-0.9	6,125	-0.02%
2024/03/21	0	0.00	2	77.80	77.30	-2	6,085	-0.03%
2024/03/18	1	75.80	1	75.60	77.00	0	6,094	0.00%
2024/03/15	0	0.00	0.2	76.50	75.50	-0.2	6,101	0.00%
2024/03/14	2	76.65	2	76.20	76.20	0	6,157	0.00%
2024/03/13	1	78.00	0.2	77.22	75.70	0.8	6,161	0.01%
2024/03/12	1.2	77.17	0	0.00	77.50	1.2	6,159	0.02%
2024/03/08	8	76.05	2	77.60	75.60	6	6,201	0.10%
2024/03/07	5	78.00	0	0.00	78.00	5	6,215	0.08%
2024/03/06	2	81.80	2	81.50	81.20	0	6,207	0.00%
2024/03/04	4	80.18	6	80.07	79.00	-2	6,151	-0.03%
2024/03/01	0	0.00	2	79.00	79.50	-2	6,114	-0.03%
2024/02/29	3	77.40	1	77.20	77.60	2	6,091	0.03%
2024/02/27	2	78.25	0	0.00	77.20	2	6,186	0.03%
2024/02/26	0	0.00	4	79.93	80.60	-4	6,354	-0.06%
2024/02/23	6	81.43	16	80.04	79.40	-10	6,323	-0.16%
2024/02/22	1	80.70	0	0.00	80.90	1	6,311	0.02%
2024/02/21	8	82.31	3	82.33	81.20	5	6,301	0.08%
2024/02/20	0	0.00	2	81.60	81.60	-2	6,277	-0.03%
2024/02/19	2	84.40	2.5	83.96	83.40	-0.5	6,217	-0.01%
2024/02/16	8.2	84.52	8	84.94	84.20	0.2	6,190	0.00%
2024/02/15	8.3	85.68	17	84.28	85.40	-8.7	6,084	-0.14%
2024/02/05	5.1	79.10	5	79.26	79.20	0.1	5,860	0.00%
2024/02/02	16	79.45	5	80.50	78.50	11	5,823	0.19%
2024/02/01	21.7	79.29	28	79.20	78.40	-6.3	5,823	-0.11%
2024/01/31	1	76.90	1	77.60	76.70	0	5,756	0.00%
2024/01/30	1	75.90	5	77.02	77.40	-4	5,744	-0.07%
2024/01/29	9	75.30	9	75.77	76.50	0	5,776	0.00%
2024/01/26	8	74.44	6	75.13	74.50	2	5,829	0.03%
2024/01/25	9	76.27	8	75.70	75.40	1	5,832	0.02%
2024/01/24	2	77.40	3	77.27	76.60	-1	5,822	-0.02%
2024/01/23	4	78.48	1	77.60	78.20	3	5,821	0.05%
2024/01/22	10	78.21	9	78.30	78.50	1	5,802	0.02%
2024/01/19	3	73.10	5	73.94	72.50	-2	5,791	-0.03%
2024/01/18	7	75.00	7	75.34	74.50	0	5,748	0.00%
2024/01/17	5	76.90	3	77.53	77.20	2	5,823	0.03%
2024/01/16	0	0.00	10	77.55	77.70	-10	5,819	-0.17%
2024/01/15	0	79.20	2	79.20	79.00	-2	5,789	-0.03%
2024/01/12	8	76.65	2	77.10	75.70	6	5,628	0.11%
2024/01/11	10	76.23	8	75.50	78.20	2	5,605	0.04%
2024/01/10	1	74.60	1	73.00	72.50	0	5,472	0.00%
2024/01/09	8	77.48	4	76.23	75.00	4	5,427	0.07%
2024/01/08	18	76.98	18.1	77.43	77.00	-0.1	5,204	0.00%
2024/01/05	18	73.96	8	73.61	74.00	10	4,880	0.21%
2024/01/04	6	72.85	11.5	72.31	69.70	-5.5	4,584	-0.12%
2023/12/27	0	0.00	1	68.30	67.80	-1	5,354	-0.02%
2023/12/20	1	68.00	0	67.70	68.10	1	6,298	0.02%
2023/12/19	0	0.00	3	67.20	67.00	-3	6,354	-0.05%
2023/12/14	0	0.00	0	69.60	69.20	0	6,935	0.00%
2023/12/13	0	0.00	2	69.50	69.50	-2	7,046	-0.03%
2023/12/12	1	68.50	2	68.50	68.40	-1	7,117	-0.01%
2023/12/11	3	68.97	1	69.10	68.80	2	7,215	0.03%
2023/12/06	4	71.25	4	71.25	70.60	0	7,190	0.00%
2023/12/05	8	70.20	4	70.50	70.50	4	7,159	0.06%
2023/12/04	6	72.70	2	73.19	70.90	4	7,146	0.06%
2023/12/01	3	72.97	3	72.60	73.10	0	7,107	0.00%
2023/11/30	8	72.16	6	72.38	72.10	2	7,043	0.03%
2023/11/29	0	0.00	2	72.15	72.00	-2	7,012	-0.03%
2023/11/28	0	0.00	4	70.73	70.40	-4	6,942	-0.06%
2023/11/27	0	0.00	2	69.45	68.80	-2	6,930	-0.03%
2023/11/24	11	71.40	2	70.61	70.90	9	6,911	0.13%
2023/11/23	3.2	71.81	6.1	71.94	72.00	-2.9	6,818	-0.04%
2023/11/21	3.1	69.02	0	0.00	67.90	3.1	6,621	0.05%
2023/11/16	1	67.70	3	67.70	67.40	-2	6,687	-0.03%
2023/11/15	0	0.00	2	69.50	68.20	-2	6,719	-0.03%
2023/11/14	2	70.15	6	70.00	69.40	-4	6,807	-0.06%
2023/11/13	4	69.30	0	0.00	69.00	4	6,862	0.06%
2023/11/09	7	70.87	9	70.32	70.30	-2	6,920	-0.03%
2023/11/08	1	69.30	1	69.60	69.80	0	6,811	0.00%
2023/11/06	0	0.00	1	68.90	67.60	-1	7,028	-0.01%
2023/11/03	2	68.00	0	0.00	67.80	2	7,334	0.03%
2023/11/02	0	0.00	2	66.40	66.30	-2	7,407	-0.03%
2023/11/01	1	63.70	1	64.50	64.40	0	7,677	0.00%
2023/10/31	3	66.23	3	67.70	64.40	0	7,860	0.00%
2023/10/30	5	67.26	2	68.25	67.10	3	7,904	0.04%
2023/10/27	6	67.33	10	67.24	68.00	-4	8,004	-0.05%
2023/10/26	8	65.50	5	66.54	64.50	3	8,074	0.04%
2023/10/25	9	66.80	6	67.30	67.50	3	8,141	0.04%
2023/10/24	1	62.90	4	63.43	65.00	-3	8,105	-0.04%
2023/10/23	5	62.98	5	62.50	62.80	0	8,212	0.00%
2023/10/20	0	0.00	2	60.20	60.30	-2	8,401	-0.02%
2023/10/19	0	0.00	0	62.70	61.70	0	8,600	0.00%
2023/10/18	1	65.30	1	65.40	61.90	0	8,778	0.00%
2023/10/17	0	0.00	3	65.20	65.10	-3	9,074	-0.03%
2023/10/13	3	69.83	1	69.70	68.80	2	9,454	0.02%
2023/10/12	1	72.80	1	71.40	71.40	0	9,566	0.00%
2023/10/11	4	72.60	7	73.11	71.00	-3	9,790	-0.03%
2023/10/06	9	76.06	3	76.20	75.30	6	10,018	0.06%
2023/10/05	1.5	76.27	18	77.34	75.70	-16.5	10,139	-0.16%
2023/10/04	14	79.46	13	80.03	79.50	1	9,986	0.01%
2023/10/03	33	80.76	17.1	80.56	81.20	16	9,869	0.16%
2023/10/02	8.1	78.87	9	79.82	80.60	-0.9	9,448	-0.01%
2023/09/28	13	73.70	11	73.97	73.30	2	9,333	0.02%
2023/09/27	1	70.50	0	0.00	70.80	1	9,031	0.01%
2023/09/26	10	71.63	13.3	71.09	70.90	-3.3	9,123	-0.04%
2023/09/25	1	68.20	5	68.24	69.60	-4	9,103	-0.04%
2023/09/21	4	66.50	1	67.60	67.50	3	9,152	0.03%
2023/09/20	3	67.70	8	67.70	68.60	-5	9,119	-0.05%
2023/09/19	13	69.07	9	70.57	67.50	4	9,124	0.04%
2023/09/18	1	67.30	2	67.45	67.40	-1	9,133	-0.01%
2023/09/15	2	64.90	3	65.17	65.70	-1	9,341	-0.01%
2023/09/13	0	0.00	6	60.80	60.20	-6	9,278	-0.06%
2023/09/07	3	61.13	0	0.00	61.30	3	9,853	0.03%
2023/09/06	1	60.40	1	62.10	61.60	0	10,021	0.00%
2023/09/05	1	59.30	0	0.00	60.00	1	10,247	0.01%
2023/08/31	8	59.70	0	0.00	59.90	8	10,319	0.08%
2023/08/30	2	60.60	0	0.00	59.50	2	10,349	0.02%
2023/08/29	1	59.20	1	59.90	59.50	0	10,452	0.00%
2023/08/28	1	60.80	1	61.60	59.70	0	10,479	0.00%
2023/08/25	2	62.35	3	62.30	61.50	-1	10,533	-0.01%
2023/08/24	1	64.50	1	65.40	63.00	0	10,786	0.00%
2023/08/23	2	64.35	3	63.87	64.50	-1	10,947	-0.01%
2023/08/22	1	65.20	6	65.83	64.30	-5	10,982	-0.05%
2023/08/21	14	67.58	9	66.98	67.10	5	11,003	0.05%
2023/08/18	5	68.60	5	67.80	66.30	0	10,983	0.00%
2023/08/17	0	0.00	3	68.03	68.20	-3	10,906	-0.03%
2023/08/16	3	66.53	4	66.60	67.50	-1	10,892	-0.01%
2023/08/15	3	65.27	1	64.70	65.50	2	10,885	0.02%
2023/08/14	6	63.78	6	63.13	63.10	0	10,859	0.00%
2023/08/11	6	63.87	9	64.06	63.50	-3	10,930	-0.03%
2023/08/10	6	65.95	3.1	64.83	64.30	2.9	10,852	0.03%
2023/08/09	3.1	71.84	7	71.55	71.40	-4	10,611	-0.04%
2023/08/08	8	69.33	7	67.55	68.00	1	10,399	0.01%
2023/08/07	4	67.73	5	67.92	69.70	-1	10,360	-0.01%
2023/08/04	16	65.31	20	62.58	64.30	-4	10,079	-0.04%
2023/08/02	6	60.08	3	63.07	60.10	3	9,883	0.03%
2023/08/01	8	64.41	0	0.00	63.50	8	9,806	0.08%
2023/07/31	4	67.97	5	68.42	66.60	-1	9,617	-0.01%
2023/07/28	7	66.86	21	66.86	65.90	-14	9,463	-0.15%
2023/07/27	11	67.82	9	67.94	68.00	2	9,465	0.02%
2023/07/26	17	68.75	8	69.11	67.30	9	9,451	0.10%
2023/07/25	17	71.19	14	69.84	68.00	3	9,355	0.03%
2023/07/24	19	65.76	11	65.87	67.00	8	9,114	0.09%
2023/07/21	3	69.40	4.1	69.35	69.20	-1.1	8,913	-0.01%
2023/07/20	8	69.93	7	68.27	68.10	1	8,795	0.01%
2023/07/19	4	68.20	1	68.40	68.30	3	8,538	0.04%
2023/07/18	0.1	66.80	6	68.32	66.00	-5.9	8,472	-0.07%
2023/07/17	6	67.65	1	65.50	67.70	5	8,368	0.06%
2023/07/14	2	66.15	1.3	64.40	64.70	0.7	8,400	0.01%
2023/07/13	15.3	68.44	26	69.30	69.40	-10.7	8,344	-0.13%
2023/07/12	7.1	65.01	4	65.05	64.60	3.1	8,338	0.04%
2023/07/11	0	0.00	4	61.30	61.30	-4	8,513	-0.05%
2023/07/10	11	60.98	2	60.90	60.80	9	8,567	0.11%
2023/07/07	2	61.40	0	0.00	61.40	2	8,722	0.02%
2023/07/06	0.2	63.60	0	0.00	62.80	0.2	8,954	0.00%
2023/07/05	2	66.70	10	66.13	65.10	-8	8,919	-0.09%
2023/07/04	7	65.04	7	65.37	66.10	0	8,900	0.00%
2023/07/03	3	64.37	10	64.47	64.30	-7	8,944	-0.08%
2023/06/30	1	60.60	5	60.22	61.40	-4	8,882	-0.04%
2023/06/29	2	58.20	2	57.70	58.50	0	8,799	0.00%
2023/06/28	3	56.50	0	0.00	56.10	3	8,733	0.03%
2023/06/27	12	56.39	27	58.11	55.20	-15	8,673	-0.17%
2023/06/26	18	61.31	0.1	61.10	60.80	17.9	8,485	0.21%
2023/06/21	13.1	64.62	19.2	66.01	67.50	-6.1	8,173	-0.07%
2023/06/20	1	60.80	2	61.10	61.40	-1	7,826	-0.01%
2023/06/19	8	60.29	6	60.68	60.60	2	7,764	0.03%
2023/06/16	18	60.77	2	59.35	59.30	16	7,684	0.21%
2023/06/15	12	61.78	11.1	62.05	61.60	0.9	7,513	0.01%
2023/06/14	5.1	63.31	9	63.59	62.70	-3.9	7,351	-0.05%
2023/06/13	2	60.79	1	60.70	61.00	1	7,127	0.01%
2023/06/12	2	58.80	6.1	59.16	59.50	-4.1	6,976	-0.06%
2023/06/09	10.1	59.32	8	59.99	60.80	2.1	6,780	0.03%
2023/06/07	5	56.70	0	0.00	56.60	5	6,430	0.08%
2023/06/06	2	56.05	1	56.00	56.50	1	6,392	0.02%
2023/06/05	1	56.40	2	57.40	57.00	-1	6,336	-0.02%
2023/06/02	4	57.30	2	56.60	56.30	2	6,275	0.03%
2023/06/01	3	54.53	14	53.56	54.60	-11	6,137	-0.18%
2023/05/31	2	53.95	1	54.90	54.00	1	6,075	0.02%
2023/05/30	7.1	56.76	4.1	56.15	55.20	3.1	5,963	0.05%
2023/05/29	4.1	59.46	7	59.79	60.90	-2.9	5,652	-0.05%
2023/05/26	4	54.63	1	55.10	55.40	3	5,396	0.06%
2023/05/25	10	55.79	10	55.91	55.50	0	5,300	0.00%
2023/05/24	0	0.00	2	53.90	55.30	-2	5,153	-0.04%
2023/05/23	3	54.13	0	0.00	54.50	3	5,091	0.06%
2023/05/22	2	54.15	0	0.00	54.30	2	5,015	0.04%
2023/05/19	2	52.50	0	0.00	52.80	2	4,911	0.04%
2023/05/18	4	52.03	2.1	51.68	52.40	1.9	4,799	0.04%
2023/05/17	8.1	49.24	5	49.59	51.40	3.1	4,698	0.07%
2023/05/15	3	47.28	0	0.00	47.10	3	4,518	0.07%
2023/05/12	4	45.95	5	46.95	47.30	-1	4,469	-0.02%
2023/05/11	2	49.00	1	50.80	48.80	1	4,293	0.02%
2023/05/10	0	48.20	0	0.00	48.30	0	4,155	0.00%
2023/05/09	0	0.00	6	48.43	48.40	-6	4,117	-0.15%
2023/05/08	1	48.10	0	0.00	48.05	1	4,082	0.02%
2023/05/05	10	47.23	7	47.66	47.80	3	4,037	0.07%
2023/05/04	7	46.63	17.1	46.69	47.60	-10.1	3,999	-0.25%
2023/05/03	7	49.74	4	48.66	47.65	3	3,872	0.08%
2023/05/02	9	51.42	4	52.20	52.90	5	3,713	0.13%
2023/04/28	5	50.38	4	50.53	50.60	1	3,586	0.03%
2023/04/27	1	50.00	0	0.00	49.95	1	3,473	0.03%
2023/04/26	1	49.90	2	48.80	49.35	-1	3,399	-0.03%
2023/04/25	1	48.80	7.3	49.50	49.20	-6.3	3,331	-0.19%
2023/04/21	0.3	50.80	0	0.00	50.70	0.3	3,057	0.01%
2023/04/20	0	0.00	1.1	53.44	52.80	-1.1	2,829	-0.04%
2023/04/19	5	56.38	1	55.90	55.90	4	2,688	0.15%
2023/04/18	15.1	55.53	16	53.04	54.70	-0.9	2,443	-0.04%
2023/04/17	27	53.86	20.1	54.49	54.30	6.9	2,191	0.32%
2023/04/14	1.1	52.56	7	53.53	53.70	-5.9	1,836	-0.32%
2023/04/12	15	51.23	10.1	51.06	51.10	4.9	1,311	0.37%
2023/04/11	1.1	48.63	3.1	48.27	49.90	-2	1,102	-0.18%
2023/04/10	0	45.20	1	45.70	45.75	-1	808	-0.12%
2023/04/07	2	44.83	0	0.00	44.85	2	758	0.26%
2023/04/06	0.1	45.78	0	0.00	45.95	0.1	666	0.01%
2023/03/31	0	0.00	1	45.85	45.85	-1	448	-0.22%
2023/03/30	0	0.00	2	40.90	41.70	-2	340	-0.59%
2023/03/27	0	0.00	1	38.60	38.30	-1	250	-0.40%
2023/03/22	0	38.15	0	0.00	38.40	0	193	0.00%
2023/02/15	0	0.00	1	32.10	32.20	-1	78	-1.27%
2023/02/07	0	30.95	0	0.00	30.70	0	64	0.00%
2023/01/30	0	30.50	0	0.00	30.10	0	61	0.00%
2023/01/17	0	31.00	0	0.00	30.10	0	62	0.00%
2022/10/13	1	27.15	0	0.00	27.00	1	79	1.26%
2022/09/05	0	0.00	0	31.25	30.95	0	88	0.00%
2022/08/16	0	0.00	1	30.15	30.25	-1	70	-1.42%
2022/08/15	0	0.00	1	29.85	29.90	-1	67	-1.48%
2022/08/09	1	29.70	0	0.00	29.70	1	63	1.58%
2022/08/08	1	29.40	0	0.00	29.70	1	63	1.57%
2022/07/19	0	0.00	4	28.15	28.20	-4	55	-7.20%
2022/06/20	0	0.00	1	28.05	28.35	-1	57	-1.73%
2022/05/12	1	28.05	0	0.00	27.95	1	87	1.15%
2022/05/06	0	0.00	2	29.05	29.25	-2	88	-2.25%
2022/05/05	1	29.30	0	0.00	29.30	1	89	1.12%
2022/05/03	1	29.15	1	29.65	29.40	0	92	0.00%
2022/04/28	1	29.40	0	0.00	29.40	1	96	1.03%
2022/04/27	0	0.00	3	29.57	29.35	-3	98	-3.06%
2022/04/26	0	0.00	2	29.95	29.90	-2	97	-2.05%
2022/04/21	0	0.00	2	30.55	30.50	-2	97	-2.05%
2022/04/13	3	30.82	0	0.00	30.75	3	103	2.90%
2022/04/07	0	0.00	1	30.95	31.15	-1	120	-0.83%
2022/03/30	1	30.85	0	0.00	30.95	1	143	0.70%
2022/03/29	1	31.05	1	31.05	31.00	0	143	0.00%
2022/03/28	1	30.80	0	0.00	30.95	1	143	0.70%
2022/03/23	0	0.00	2	31.00	31.10	-2	146	-1.36%
2022/03/22	0	0.00	2	30.83	30.85	-2	147	-1.35%
2022/03/17	2	30.50	0	0.00	30.60	2	151	1.32%
2022/03/15	1	30.65	0	0.00	30.50	1	152	0.65%
2022/03/14	1	30.95	0	0.00	30.95	1	151	0.66%
2022/03/01	0	0.00	2	31.60	31.60	-2	148	-1.35%
2022/02/25	1	31.30	0	0.00	31.30	1	148	0.68%
2022/02/24	0	0.00	1	31.65	31.15	-1	149	-0.67%
2022/02/22	1	31.80	0	0.00	31.80	1	150	0.67%
2022/02/17	0	0.00	1	32.20	32.10	-1	151	-0.66%
2022/02/14	1	31.80	0	0.00	31.70	1	153	0.65%
2022/02/09	0	0.00	1	32.25	32.25	-1	154	-0.65%
2022/02/08	1	31.85	2	32.03	31.90	-1	154	-0.65%
2022/02/07	0	0.00	1	31.50	31.65	-1	154	-0.65%
2022/01/26	1	31.10	0	0.00	31.05	1	155	0.64%
2022/01/25	1	31.25	0	0.00	31.05	1	155	0.64%
2022/01/21	1	31.70	3	31.88	31.65	-2	153	-1.31%
2022/01/20	5	32.15	0	0.00	32.00	5	152	3.29%
2022/01/18	0	0.00	1	32.50	32.70	-1	151	-0.66%
2022/01/12	0	0.00	2	32.00	32.05	-2	150	-1.33%
2022/01/11	0	0.00	2	31.95	32.00	-2	151	-1.32%
2022/01/10	0	0.00	2	32.18	32.00	-2	149	-1.33%
2022/01/07	2	32.38	0	0.00	32.15	2	149	1.34%
2022/01/05	1	33.15	0	0.00	32.75	1	146	0.68%
2022/01/04	3	33.48	0	0.00	33.25	3	145	2.07%
2022/01/03	3	33.67	4	33.99	33.95	-1	142	-0.70%
2021/12/30	4	34.05	1	34.75	33.70	3	138	2.16%
2021/12/29	0	34.15	2	34.38	34.30	-2	126	-1.57%
2021/12/22	0	0.00	2	31.55	31.60	-2	106	-1.87%
2021/12/17	2	31.70	0	0.00	31.90	2	105	1.89%
2021/12/16	0	0.00	1	31.40	31.55	-1	103	-0.96%
2021/12/09	0	0.00	1.1	31.51	31.40	-1.1	102	-1.07%
2021/12/07	1	31.40	0	0.00	31.40	1	102	0.98%
2021/12/03	1	31.50	0	0.00	31.55	1	105	0.94%
2021/12/02	0	0.00	1	31.65	31.75	-1	106	-0.94%
2021/12/01	1	31.40	0	31.35	31.45	1	106	0.94%
2021/11/30	1	31.20	1	31.40	31.40	0	108	0.00%
2021/11/25	0	0.00	3	31.80	31.85	-3	113	-2.65%
2021/11/22	0	0.00	0	32.10	32.05	0	116	0.00%
2021/11/19	0	0.00	0	32.00	31.80	0	118	0.00%
2021/11/12	2	31.88	0	0.00	31.90	2	131	1.52%
2021/11/11	0	0.00	1	32.20	32.10	-1	135	-0.74%
2021/11/09	1	31.80	0	0.00	31.70	1	154	0.65%
2021/11/08	0	32.25	3	32.10	32.00	-3	157	-1.88%
2021/11/03	0	0.00	1	32.20	32.15	-1	196	-0.51%
2021/10/13	1	30.55	1	30.65	30.75	0	248	0.00%
2021/10/12	1	30.70	1	30.90	31.00	0	251	0.00%
2021/10/08	0	0.00	1	31.30	31.10	-1	254	-0.39%
2021/10/07	0	0.00	1	30.90	30.85	-1	257	-0.39%
2021/10/06	2	30.53	0	0.00	30.40	2	262	0.76%
2021/10/04	1	30.70	1	30.75	30.75	0	272	0.00%
2021/10/01	1	31.25	0	0.00	31.35	1	274	0.36%
2021/09/29	1	31.20	0	0.00	31.60	1	278	0.36%
2021/09/27	3	32.12	0	0.00	32.05	3	281	1.07%
2021/09/24	0	0.00	1	31.65	31.55	-1	289	-0.35%
2021/09/23	0	0.00	1	31.50	31.30	-1	294	-0.34%
2021/09/17	0	0.00	2	31.40	31.45	-2	298	-0.67%
2021/09/16	0	0.00	1	31.45	31.30	-1	303	-0.33%
2021/09/13	2	31.13	2	31.73	31.10	0	312	0.00%
2021/09/10	1	31.55	1	31.75	31.55	0	313	0.00%
2021/09/07	1	31.65	0	0.00	31.95	1	317	0.32%
2021/09/06	2	32.10	0	0.00	32.05	2	318	0.63%
2021/09/03	1	32.10	0	0.00	32.10	1	319	0.31%
2021/09/02	2	32.53	0	0.00	32.45	2	318	0.63%
2021/09/01	0	0.00	2	33.05	32.85	-2	317	-0.63%
2021/08/31	2	32.53	0	0.00	33.00	2	317	0.63%
2021/08/25	0	0.00	1	32.80	32.80	-1	317	-0.31%
2021/08/20	1	30.70	0	0.00	30.70	1	313	0.32%
2021/08/17	1	32.45	1	32.50	32.50	0	307	0.00%
2021/08/13	3	35.43	0	0.00	35.20	3	297	1.01%
2021/08/12	3	36.62	0	0.00	36.60	3	292	1.03%
2021/08/10	2	41.40	1	41.70	41.45	1	283	0.35%
2021/07/28	3.1	41.35	3	41.70	42.20	0.1	349	0.01%
2021/07/27	0.1	42.34	0	0.00	42.15	0.1	370	0.03%
2021/07/26	0	0.00	8	41.49	41.80	-8	372	-2.15%
2021/07/22	3	41.05	0	0.00	40.90	3	397	0.75%
2021/07/21	3	41.23	0	0.00	40.90	3	404	0.74%
2021/07/20	2	41.53	0	0.00	41.40	2	409	0.49%
2021/07/16	0	0.00	3	41.72	42.15	-3	440	-0.68%
2021/07/15	1	40.80	5	41.38	41.40	-4	445	-0.90%
2021/07/14	1	41.05	0	0.00	41.00	1	448	0.22%
2021/07/13	0	0.00	3	41.40	41.00	-3	455	-0.66%
2021/07/12	5	41.45	0	0.00	41.25	5	458	1.09%
2021/07/09	4	41.55	2	41.80	41.70	2	458	0.44%
2021/07/08	3	42.00	0	0.00	42.00	3	478	0.63%
2021/07/07	0	0.00	5	42.32	42.15	-5	496	-1.01%
2021/07/06	0	0.00	3	42.02	41.95	-3	516	-0.58%
2021/07/05	0	0.00	2	41.95	41.95	-2	527	-0.38%
2021/07/02	1	41.60	0	0.00	41.65	1	545	0.18%
2021/07/01	4	41.85	0	0.00	41.70	4	560	0.71%
2021/06/30	3	42.58	3	43.00	42.40	0	566	0.00%
2021/06/29	2	42.30	0	0.00	42.45	2	575	0.35%
2021/06/28	2	42.65	0	0.00	42.65	2	603	0.33%
2021/06/25	1	42.75	0	0.00	43.00	1	636	0.16%
2021/06/24	1	42.65	3	42.48	43.20	-2	709	-0.28%
2021/06/22	2	41.60	0	0.00	41.45	2	732	0.27%
2021/06/21	1	41.80	0	0.00	41.70	1	738	0.14%
2021/06/18	0	0.00	1	42.10	42.40	-1	756	-0.13%
2021/06/16	0	0.00	1	41.80	41.70	-1	791	-0.13%
2021/06/15	1	41.65	1	41.90	41.65	0	801	0.00%
2021/06/11	1	41.60	1	41.80	41.60	0	816	0.00%
2021/06/10	1	41.35	1	41.65	41.35	0	834	0.00%
2021/06/09	1	41.50	1	42.10	41.35	0	847	0.00%
2021/06/07	1	40.85	1	41.10	41.25	0	860	0.00%
2021/06/04	1	41.50	0	0.00	41.25	1	876	0.11%
2021/06/03	1	41.60	2	41.85	41.70	-1	888	-0.11%
2021/06/02	2	42.08	0	0.00	41.85	2	899	0.22%
2021/05/24	0	0.00	1	40.75	41.25	-1	1,081	-0.09%
2021/05/20	1	39.80	0	0.00	39.55	1	1,193	0.08%
2021/05/19	1	39.40	0	0.00	40.20	1	1,226	0.08%
2021/05/18	0	0.00	1	38.80	39.70	-1	1,241	-0.08%
2021/05/17	1	37.65	1	38.15	37.00	0	1,252	0.00%
2021/05/14	1	39.50	1	40.35	39.40	0	1,258	0.00%
2021/05/13	1	39.70	1	40.20	39.55	0	1,254	0.00%
2021/05/12	1	41.30	1	40.05	39.60	0	1,247	0.00%
2021/05/11	1	43.10	1	43.20	42.30	0	1,224	0.00%
2021/05/10	4	44.48	0	0.00	44.45	4	1,212	0.33%
2021/05/07	0	0.00	2	44.55	45.20	-2	1,214	-0.16%
2021/05/05	1	44.20	11	44.31	44.15	-10	1,203	-0.83%
2021/05/04	3	44.50	2	44.10	44.05	1	1,207	0.08%
2021/05/03	2	46.55	0	0.00	46.05	2	1,185	0.17%
2021/04/29	3	47.68	1	48.00	47.55	2	1,174	0.17%
2021/04/28	1	47.65	1	48.00	47.50	0	1,164	0.00%
2021/04/26	1	46.40	3	46.85	47.35	-2	1,155	-0.17%
2021/04/19	1	47.20	0	0.00	47.20	1	1,152	0.09%
2021/04/16	1	47.45	0	0.00	47.40	1	1,147	0.09%
2021/04/15	0	0.00	1	47.60	47.40	-1	1,143	-0.09%
2021/04/13	1	48.05	0	0.00	48.05	1	1,133	0.09%
2021/04/09	1	49.05	1	49.00	48.80	0	1,098	0.00%
2021/04/08	0	0.00	1	49.30	49.05	-1	1,088	-0.09%
2021/04/07	1	48.90	2	48.68	49.00	-1	1,073	-0.09%
2021/04/06	3	48.10	0	0.00	48.15	3	1,062	0.28%
2021/03/25	1	48.35	0	0.00	48.00	1	914	0.11%
2021/03/24	0	0.00	3	47.87	47.75	-3	906	-0.33%
2021/03/23	3	47.27	2	48.20	47.65	1	902	0.11%
2021/03/22	2	47.85	0	0.00	47.55	2	886	0.23%
2021/03/19	0	0.00	4	48.18	48.20	-4	867	-0.46%
2021/03/18	1	48.05	0	0.00	47.70	1	863	0.12%
2021/03/08	0	0.00	1	47.70	47.30	-1	894	-0.11%
2021/02/25	1	48.85	0	0.00	48.90	1	822	0.12%
2021/02/23	3	47.15	0	0.00	47.75	3	768	0.39%
2021/02/22	0	0.00	1	45.40	47.00	-1	729	-0.14%
2021/02/17	10	40.55	0	0.00	41.20	10	657	1.52%
2021/01/28	0	0.00	1	39.95	40.05	-1	796	-0.13%
2021/01/18	0	0.00	1	41.10	41.15	-1	922	-0.11%
2021/01/15	0	0.00	1	40.30	40.10	-1	928	-0.11%
2021/01/14	1	40.95	0	0.00	40.95	1	959	0.10%
2020/12/30	1	43.35	0	0.00	43.35	1	1,445	0.07%
2020/12/17	1	44.30	0	0.00	44.40	1	1,571	0.06%
2020/12/15	0	0.00	1	44.45	44.25	-1	1,589	-0.06%
2020/12/07	2	45.60	0	0.00	45.70	2	1,695	0.12%
2020/11/24	1	45.75	0	0.00	45.55	1	2,210	0.05%
2020/11/18	0	0.00	2	44.80	44.85	-2	2,392	-0.08%
2020/11/13	7	46.08	7	45.70	45.70	0	2,486	0.00%
2020/11/12	2	46.00	0	0.00	44.95	2	2,502	0.08%
2020/11/11	0	0.00	6	46.70	46.40	-6	2,476	-0.24%
2020/11/09	6	49.60	0	0.00	50.10	6	2,450	0.24%
2020/10/30	3	49.83	0	0.00	48.35	3	2,489	0.12%
2020/10/22	2	49.95	3	51.00	49.95	-1	2,446	-0.04%
2020/10/19	2	48.95	10	49.70	49.00	-8	2,382	-0.34%
2020/10/15	1	50.30	0	0.00	50.70	1	2,289	0.04%
2020/10/14	1	49.65	7	49.64	49.90	-6	2,240	-0.27%
2020/10/13	7	49.94	0	0.00	49.90	7	2,188	0.32%
2020/10/08	4	48.40	4	48.10	48.50	0	2,067	0.00%
2020/10/07	0	0.00	2	47.10	47.50	-2	2,010	-0.10%
2020/10/05	0	0.00	4	44.00	44.00	-4	1,936	-0.21%
2020/09/23	1	41.95	0	0.00	42.00	1	1,900	0.05%
2020/09/22	1	42.95	0	0.00	42.20	1	1,890	0.05%
2020/09/15	0	0.00	6	44.18	44.40	-6	1,825	-0.33%
2020/09/14	6	44.45	4	44.00	43.90	2	1,816	0.11%
2020/09/11	3	43.77	0	0.00	44.10	3	1,793	0.17%
2020/09/10	10	47.70	0	0.00	45.60	10	1,747	0.57%
2020/09/09	4	47.15	6	46.73	46.80	-2	1,679	-0.12%
2020/09/07	0	0.00	2	47.00	45.05	-2	1,570	-0.13%
2020/09/03	0	0.00	3	45.38	45.10	-3	1,455	-0.21%
2020/09/02	1	43.80	1	41.90	44.50	0	1,356	0.00%
2020/09/01	2	44.00	2	41.80	41.80	0	1,234	0.00%
2020/08/31	0	0.00	1	42.75	42.90	-1	1,165	-0.09%
2020/08/27	8	42.34	3	43.40	42.90	5	1,061	0.47%
2020/08/25	0	0.00	10	39.00	39.50	-10	908	-1.10%
2020/08/24	0	0.00	4	38.49	38.50	-4	887	-0.45%
2020/08/21	10	39.10	4	39.30	39.20	6	851	0.71%
2020/08/20	4	38.26	0	0.00	37.95	4	793	0.50%
2020/08/19	0	0.00	2	40.00	40.00	-2	745	-0.27%
2020/08/18	0	0.00	2	39.55	39.50	-2	717	-0.28%
2020/08/17	18	38.60	8	38.36	38.30	10	688	1.45%
2020/08/14	4	38.31	0	0.00	38.25	4	675	0.59%
2020/08/12	0	0.00	1	35.55	36.30	-1	609	-0.16%
2020/08/10	1	37.55	0	0.00	37.65	1	584	0.17%
2020/08/04	0	0.00	10	31.60	34.30	-10	493	-2.02%
2020/07/29	0	0.00	1	29.80	29.90	-1	436	-0.23%
2020/07/08	10	31.50	0	0.00	31.65	10	306	3.26%
2020/06/22	1	31.15	0	0.00	31.30	1	268	0.37%
2020/02/27	0	0.00	1	26.10	26.25	-1	156	-0.64%
2020/02/17	0	0.00	4	26.30	26.40	-4	159	-2.51%
2020/02/14	0	0.00	10	26.48	26.45	-10	161	-6.21%
2020/01/15	0	0.00	4	28.00	28.20	-4	155	-2.57%
2020/01/10	0	0.00	4	28.09	27.95	-4	153	-2.60%
2020/01/02	7	28.33	0	0.00	28.45	7	146	4.77%
2019/12/30	16	28.60	0	0.00	28.40	16	143	11.11%
2019/12/25	0	0.00	2	28.45	28.40	-2	139	-1.44%
2019/12/10	2	28.25	0	0.00	27.80	2	98	2.02%
2019/11/06	0	0.00	0.1	26.50	26.70	-0.1	83	-0.07%
2019/07/15	0	0.00	1	28.90	28.90	-1	174	-0.57%
2019/06/24	1	27.25	0	0.00	27.40	1	160	0.62%
2019/06/21	1	27.40	0	0.00	27.40	1	164	0.61%
2019/06/19	1	26.95	0	0.00	27.00	1	182	0.55%
2019/03/15	0	0.00	1	26.95	26.80	-1	69	-1.44%
2019/03/14	0	27.10	0	0.00	26.85	0	69	0.00%
2019/03/04	0	0.00	2	27.15	27.15	-2	69	-2.87%
2019/02/25	3	26.88	0	0.00	27.00	3	67	4.42%
2018/02/27	2	36.30	2	35.83	34.55	0	109	0.00%
2018/02/06	0	35.40	0	0.00	35.40	0	94	0.00%
2018/01/25	1	37.80	1	37.85	38.10	0	112	0.00%