威健 (3033)-玉山-大里券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
34.10
漲跌
▲0.05
漲幅
+0.15%
成交量
734張
產業
上市電子通路類股▲0.83%
511人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	34.10	0	0.00	34.10	0	1,552	0.00%
2025/01/14	0	0.00	8	33.40	33.60	-8	1,763	-0.45%
2025/01/13	0	0.00	2	33.18	33.30	-2	1,830	-0.11%
2025/01/09	1	35.15	2	34.48	34.10	-1	1,881	-0.05%
2025/01/07	1	33.70	0	0.00	33.60	1	1,925	0.05%
2024/12/31	1	33.30	0	0.00	33.45	1	2,348	0.04%
2024/12/30	5	33.79	0	0.00	33.60	5	2,400	0.21%
2024/12/26	1	34.45	0	0.00	34.00	1	2,433	0.04%
2024/12/24	0	0.00	2	34.45	33.95	-2	2,668	-0.07%
2024/12/23	0	0.00	2	34.00	34.05	-2	2,717	-0.07%
2024/12/20	2	33.75	0	0.00	33.75	2	2,734	0.07%
2024/12/18	1	34.31	0	0.00	34.15	1	2,771	0.04%
2024/12/12	1	34.55	1	34.55	34.15	0	2,940	0.00%
2024/12/11	2.3	34.48	0	0.00	34.45	2.3	2,974	0.08%
2024/12/10	0	0.00	3	34.70	34.75	-3	2,989	-0.10%
2024/12/09	1	34.85	0	0.00	34.85	1	3,015	0.03%
2024/12/06	1	34.85	0	0.00	34.90	1	3,027	0.03%
2024/12/05	3	34.93	0	0.00	35.00	3	3,032	0.10%
2024/12/04	1	34.95	0	0.00	35.10	1	3,035	0.03%
2024/12/03	1	35.30	0	0.00	35.20	1	3,053	0.03%
2024/12/02	3	35.40	0	0.00	35.40	3	3,043	0.10%
2024/11/27	0	0.00	5	34.75	34.40	-5	2,969	-0.17%
2024/11/25	0	0.00	2	35.25	35.05	-2	3,348	-0.06%
2024/11/22	0	0.00	2	34.78	34.75	-2	3,486	-0.06%
2024/11/21	0	34.20	0	0.00	34.25	0	3,473	0.00%
2024/11/19	2	34.05	0.3	34.15	34.30	1.8	3,487	0.05%
2024/11/14	1	34.25	0	0.00	34.00	1	3,485	0.03%
2024/11/13	2	34.23	0	0.00	34.25	2	3,474	0.06%
2024/11/12	3	34.68	0	0.00	34.85	3	3,458	0.09%
2024/11/11	9	34.76	3	34.97	34.90	6	3,440	0.17%
2024/11/08	9	36.13	0	0.00	35.65	9	3,409	0.26%
2024/11/07	1.1	35.55	6	35.69	35.95	-4.9	3,405	-0.14%
2024/11/06	3	34.87	1	35.35	35.15	2	3,387	0.06%
2024/11/05	1	34.50	0	0.00	34.45	1	3,431	0.03%
2024/11/04	1	34.60	0	0.00	34.65	1	3,525	0.03%
2024/10/30	1	34.70	0	0.00	34.90	1	3,636	0.03%
2024/10/29	2	35.03	1.8	34.86	35.00	0.3	3,666	0.01%
2024/10/28	5	35.20	1	35.10	35.10	4	3,674	0.11%
2024/10/25	3	35.63	1	35.70	35.70	2	3,682	0.06%
2024/10/24	4.1	35.82	90	35.99	35.70	-85.9	3,756	-2.29%
2024/10/23	1	36.30	40.1	36.32	36.20	-39.1	3,876	-1.01%
2024/10/22	0	35.90	5	35.75	35.95	-5	3,845	-0.13%
2024/10/21	0	0.00	75	35.61	35.60	-75	3,888	-1.93%
2024/10/18	0.2	35.93	2	35.95	35.60	-1.8	3,954	-0.05%
2024/10/17	4	35.88	2	35.85	35.90	2	3,956	0.05%
2024/10/16	0	0.00	20	35.80	36.00	-20	4,010	-0.50%
2024/10/15	10	35.88	8	35.84	35.60	2	3,994	0.05%
2024/10/14	5	35.72	0	0.00	35.65	5	3,999	0.13%
2024/10/11	11.1	35.94	89	36.20	35.65	-77.9	4,092	-1.90%
2024/10/09	7	35.04	0	0.00	34.90	7	4,071	0.17%
2024/10/08	6.1	35.47	0	0.00	35.30	6.1	4,209	0.15%
2024/10/07	5	35.36	1	35.30	35.50	4	4,226	0.10%
2024/10/04	1	34.90	0	0.00	35.00	1	4,719	0.02%
2024/10/01	1	34.30	2	34.55	34.55	-1	4,704	-0.02%
2024/09/30	2	34.73	0	0.00	34.55	2	4,785	0.04%
2024/09/27	25	35.20	3	35.12	34.85	22	4,972	0.44%
2024/09/26	13	35.31	6	35.29	35.15	7	4,920	0.14%
2024/09/25	2	34.68	3	34.80	34.35	-1	4,818	-0.02%
2024/09/24	3	34.38	2	34.25	34.10	1	4,799	0.02%
2024/09/23	2	34.35	2	33.90	33.95	0	4,807	0.00%
2024/09/20	1	34.70	1	34.40	34.35	0	4,822	0.00%
2024/09/19	0	34.35	0	0.00	34.40	0	4,874	0.00%
2024/09/13	1.1	34.46	0	0.00	34.55	1.1	5,039	0.02%
2024/09/12	0	0.00	0.2	33.44	33.40	-0.2	5,185	0.00%
2024/09/11	1	33.00	0	0.00	33.40	1	5,182	0.02%
2024/09/10	2	33.75	0	0.00	33.45	2	5,211	0.04%
2024/09/09	1	33.35	0	0.00	34.15	1	5,259	0.02%
2024/09/06	0	0.00	0.6	33.16	33.45	-0.6	5,282	-0.01%
2024/09/05	0	33.10	0.1	33.80	33.20	-0.1	5,308	0.00%
2024/09/03	0.1	34.35	0	0.00	34.20	0.1	5,436	0.00%
2024/08/30	0	0.00	6	34.86	34.75	-6	5,577	-0.11%
2024/08/29	0	0.00	1.5	34.98	35.15	-1.5	5,688	-0.03%
2024/08/28	4	35.35	3.8	35.67	35.00	0.2	5,772	0.00%
2024/08/27	279	35.88	2	35.55	35.30	277	6,041	4.59%	大買/鉅額交易
2024/08/26	1.3	35.31	4.2	34.69	35.45	-2.8	6,436	-0.04%
2024/08/21	0.1	33.20	0	0.00	33.30	0.1	7,022	0.00%
2024/08/20	0	33.40	0	0.00	33.10	0	7,564	0.00%
2024/08/19	2	33.20	0	0.00	33.10	2	7,720	0.03%
2024/08/16	1.1	33.28	0	0.00	32.95	1.1	7,954	0.01%
2024/08/14	6	32.94	0	0.00	32.85	6	8,832	0.07%
2024/08/13	0	31.70	0	0.00	32.40	0	9,414	0.00%
2024/08/09	0	0.00	1	32.20	31.70	-1	9,656	-0.01%
2024/08/08	13	31.76	0	0.00	31.50	13	9,676	0.13%
2024/08/07	0.1	31.53	0.1	32.32	32.25	0	9,734	0.00%
2024/08/06	0	0.00	1	30.40	30.55	-1	9,832	-0.01%
2024/08/05	12.1	30.60	6	30.74	30.20	6.1	9,854	0.06%
2024/08/02	3	33.68	0	0.00	33.55	3	9,978	0.03%
2024/08/01	0	0.00	2.2	34.42	34.50	-2.2	10,684	-0.02%
2024/07/30	5.1	33.00	2	32.60	33.20	3.1	11,467	0.03%
2024/07/29	1.2	33.52	0	0.00	33.10	1.2	11,863	0.01%
2024/07/26	22.2	34.27	3	34.05	33.90	19.2	12,039	0.16%
2024/07/22	1.2	37.49	1	37.55	37.50	0.2	11,888	0.00%
2024/07/19	5.5	38.17	0	0.00	38.15	5.5	11,853	0.05%
2024/07/18	25.2	38.26	2	38.93	38.70	23.2	11,941	0.19%
2024/07/17	8.6	38.62	4.4	39.12	38.85	4.1	11,890	0.03%
2024/07/16	5.1	38.75	14	39.45	38.80	-8.9	11,890	-0.07%
2024/07/15	8.2	38.88	1	38.95	38.95	7.2	12,000	0.06%
2024/07/12	23.9	39.60	16	39.73	39.45	7.9	11,976	0.07%
2024/07/11	2	40.35	12.2	40.53	40.10	-10.2	11,880	-0.09%
2024/07/10	6	39.80	25.1	40.02	39.80	-19.1	11,785	-0.16%
2024/07/09	4.1	39.22	7	39.39	39.15	-2.9	11,678	-0.02%
2024/07/08	11.1	39.95	122.2	41.08	39.70	-111.2	11,583	-0.96%	大賣/鉅額交易
2024/07/05	1	38.35	5	38.40	38.55	-4	11,096	-0.04%
2024/07/04	3	38.57	4.7	39.08	38.30	-1.7	11,287	-0.02%
2024/07/03	4	37.50	26	38.20	38.55	-22	11,219	-0.20%
2024/07/02	5	36.90	1	36.85	36.80	4	11,052	0.04%
2024/07/01	8	37.01	2	36.85	36.95	6	11,079	0.05%
2024/06/28	1	36.70	2	36.78	36.75	-1	11,041	-0.01%
2024/06/27	1	36.65	0	0.00	36.55	1	11,021	0.01%
2024/06/26	3.1	36.83	0	0.00	36.75	3.1	11,002	0.03%
2024/06/25	2.3	36.77	10	36.63	37.10	-7.8	10,985	-0.07%
2024/06/24	15.4	37.49	0.1	37.55	37.15	15.3	10,935	0.14%
2024/06/21	4	38.05	1	38.30	38.45	3	10,871	0.03%
2024/06/20	1.2	38.51	9.1	38.80	38.45	-7.9	10,988	-0.07%
2024/06/19	5.1	39.14	21.6	39.11	38.60	-16.5	11,053	-0.15%
2024/06/18	1	38.00	0	0.00	37.90	1	11,124	0.01%
2024/06/17	7	37.73	6	37.75	37.65	1	11,114	0.01%
2024/06/14	3	38.38	9.5	38.33	38.15	-6.5	11,067	-0.06%
2024/06/13	4	37.91	0.5	37.88	37.85	3.5	11,001	0.03%
2024/06/12	1	37.50	2	37.45	37.45	-1	10,983	-0.01%
2024/06/11	15.3	37.53	7	37.55	37.55	8.3	10,971	0.08%
2024/06/07	1	38.25	8	38.54	38.25	-7	10,873	-0.06%
2024/06/06	16.6	38.07	3	38.00	37.95	13.6	10,853	0.13%
2024/06/05	13	38.51	2	38.90	38.20	11	10,828	0.10%
2024/06/04	21	38.92	15.5	39.51	38.85	5.5	10,784	0.05%
2024/06/03	18	39.03	7	39.35	38.90	11	10,670	0.10%
2024/05/31	51	39.30	8	39.30	39.05	43	10,584	0.41%
2024/05/30	22	38.73	14.5	39.77	39.15	7.5	10,260	0.07%
2024/05/29	43	38.04	13.5	38.18	38.10	29.5	9,590	0.31%
2024/05/28	12	38.74	3	38.83	38.75	9	9,424	0.10%
2024/05/27	82	39.39	29	39.08	38.70	53	9,316	0.57%
2024/05/24	34	38.49	56	38.97	39.60	-22	8,995	-0.24%
2024/05/23	10.5	37.72	9	37.44	37.20	1.5	8,536	0.02%
2024/05/22	21	38.58	11.5	38.61	38.30	9.5	8,484	0.11%
2024/05/21	24.2	38.70	14.2	38.98	39.20	10	8,274	0.12%
2024/05/20	10	38.19	27.1	38.23	38.50	-17.1	7,742	-0.22%
2024/05/17	18	37.55	16.1	37.91	38.40	1.9	7,459	0.03%
2024/05/16	8.1	36.28	12.5	36.23	36.25	-4.4	6,896	-0.06%
2024/05/15	11	35.16	1.4	35.46	35.25	9.6	6,786	0.14%
2024/05/14	2.3	34.98	8	34.94	35.00	-5.7	6,797	-0.08%
2024/05/13	4.3	35.42	4.2	35.44	35.25	0.1	6,790	0.00%
2024/05/10	0.5	35.43	0.2	35.50	35.50	0.3	6,785	0.00%
2024/05/09	17	36.71	8	36.40	36.05	9	6,888	0.13%
2024/05/08	10	36.98	8	36.99	36.70	2	6,813	0.03%
2024/05/07	36.7	36.93	24.4	36.74	37.15	12.3	6,732	0.18%
2024/05/06	36.1	38.71	49.6	38.56	39.30	-13.5	6,012	-0.23%
2024/05/03	7.5	35.91	2	35.95	36.25	5.5	5,370	0.10%
2024/05/02	20.3	35.99	14.5	35.77	36.05	5.7	5,303	0.11%
2024/04/30	7.1	34.42	20.6	34.54	34.20	-13.5	4,932	-0.27%
2024/04/29	1	33.85	6	33.49	33.50	-5	4,693	-0.11%
2024/04/26	2	33.23	0.1	33.45	33.25	1.9	4,732	0.04%
2024/04/25	0	0.00	3	33.40	33.35	-3	4,837	-0.06%
2024/04/24	4.1	33.62	3.7	33.91	33.80	0.4	4,941	0.01%
2024/04/23	1.2	32.41	1	32.50	32.50	0.2	4,860	0.00%
2024/04/22	0	0.00	0.3	32.70	32.50	-0.3	4,992	-0.01%
2024/04/19	4.2	32.07	6	32.41	32.50	-1.8	4,930	-0.04%
2024/04/18	3	32.00	0.3	31.95	31.90	2.8	4,837	0.06%
2024/04/17	0	32.00	0	0.00	31.85	0	4,949	0.00%
2024/04/16	6.1	32.03	3	31.70	31.80	3.1	4,908	0.06%
2024/04/15	2.4	33.41	1.2	32.96	32.90	1.2	4,838	0.02%
2024/04/12	4.2	33.81	2	34.00	33.70	2.2	4,772	0.05%
2024/04/11	12	33.62	5	33.79	33.85	7	4,724	0.15%
2024/04/10	12	33.74	50.1	33.71	33.90	-38.1	4,714	-0.81%
2024/04/09	0	0.00	0.5	32.65	32.35	-0.5	4,482	-0.01%
2024/04/08	0	32.25	11	32.82	32.75	-11	4,460	-0.25%
2024/04/03	5	32.44	19	32.60	32.75	-14	4,433	-0.32%
2024/04/02	1	32.15	0.1	32.15	32.30	0.9	4,419	0.02%
2024/04/01	1	31.70	0	0.00	31.95	1	4,395	0.02%
2024/03/29	2	31.70	0.3	31.85	31.65	1.7	4,383	0.04%
2024/03/28	4	31.84	2	31.95	31.80	2	4,378	0.05%
2024/03/27	2	31.88	0	0.00	32.00	2	4,371	0.05%
2024/03/26	14	32.22	0	0.00	31.95	14	4,356	0.32%
2024/03/25	4	32.75	5.2	32.48	32.85	-1.2	4,286	-0.03%
2024/03/22	37	32.45	5	31.64	31.60	32	4,090	0.78%
2024/03/21	8	32.32	11.2	32.62	33.00	-3.2	3,954	-0.08%
2024/03/20	3	30.90	0	0.00	30.60	3	3,648	0.08%
2024/03/19	0	31.10	2	31.00	31.05	-2	3,634	-0.06%
2024/03/18	3	31.03	0	0.00	31.00	3	3,632	0.08%
2024/03/15	0.1	30.70	0.5	30.50	30.65	-0.4	3,649	-0.01%
2024/03/14	0	0.00	2.5	30.58	30.55	-2.5	3,670	-0.07%
2024/03/13	0	0.00	2	30.88	30.80	-2	3,642	-0.05%
2024/03/12	1	30.85	0.5	30.94	31.10	0.5	3,618	0.02%
2024/03/11	0	31.25	4	31.00	30.90	-4	3,580	-0.11%
2024/03/08	0	0.00	1	31.85	31.65	-1	3,530	-0.03%
2024/03/07	2	32.55	0	0.00	32.30	2	3,476	0.06%
2024/03/05	1	32.65	3.3	32.47	32.70	-2.3	3,465	-0.07%
2024/03/04	0	0.00	4.1	33.10	32.95	-4.1	3,441	-0.12%
2024/03/01	14	33.10	0	0.00	33.00	14	3,405	0.41%
2024/02/29	0	0.00	44.4	33.35	33.25	-44.4	3,364	-1.32%
2024/02/27	5	32.72	2	32.98	33.00	3	3,302	0.09%
2024/02/26	11	33.12	5	33.21	33.25	6	3,240	0.19%
2024/02/23	13.1	32.84	2	32.93	32.70	11.1	3,145	0.35%
2024/02/22	4	32.29	0	0.00	32.30	4	3,040	0.13%
2024/02/21	1	32.49	6.5	32.28	32.40	-5.5	3,009	-0.18%
2024/02/20	0	0.00	4	32.14	32.00	-4	2,959	-0.14%
2024/02/19	0	32.15	2.3	32.30	32.25	-2.3	2,917	-0.08%
2024/02/16	7	31.89	5	32.04	32.25	2	2,876	0.07%
2024/02/15	1	32.09	20.7	31.96	32.00	-19.6	2,807	-0.70%
2024/02/05	0	31.05	0.5	31.30	31.00	-0.5	2,703	-0.02%
2024/02/02	10	30.85	3	31.15	30.85	7	2,643	0.26%
2024/02/01	14.1	31.64	7.5	31.80	31.30	6.6	2,565	0.26%
2024/01/31	1	30.65	0	0.00	30.65	1	2,291	0.04%