科風 (3043)-玉山-大里券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
31.45
漲跌
▼0.50
漲幅
-1.56%
成交量
114張
產業
上市其他電子類股
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	0	31.55	31.60	0	226	-0.01%
2024/05/24	0	0.00	0	31.50	31.50	0	228	-0.01%
2024/05/23	0	31.00	0	31.55	31.00	0	236	0.00%
2024/05/21	1	32.79	0	0.00	31.55	1	233	0.45%
2024/05/20	0	32.55	0	0.00	32.70	0	232	0.00%
2024/04/30	0	30.55	0	0.00	30.20	0	205	0.00%
2024/04/11	0	32.50	0	0.00	32.00	0	206	0.00%
2024/04/08	0	34.75	0	0.00	33.80	0	203	0.00%
2024/03/21	2	31.40	0	0.00	31.40	2	196	1.02%
2024/03/15	0	0.00	1	31.00	30.75	-1	248	-0.40%
2024/03/12	0	32.87	0	0.00	32.15	0	286	0.00%
2024/03/08	1	33.60	0	0.00	33.20	1	287	0.35%
2024/02/19	0	35.95	0	0.00	35.75	0	412	0.00%
2024/01/25	0	37.15	0	0.00	36.15	0	644	0.00%
2024/01/24	0	35.50	0	0.00	35.30	0	638	0.00%
2023/12/07	0.1	41.35	1.1	40.09	40.65	-1	975	-0.10%
2023/12/04	0	0.00	1	41.45	40.20	-1	1,060	-0.09%
2023/12/01	2.1	40.58	1	39.50	39.60	1.1	1,166	0.09%
2023/11/29	0	0.00	0.1	37.05	37.15	-0.1	1,179	0.00%
2023/11/28	1	36.50	0	0.00	36.95	1	1,200	0.08%
2023/11/21	1	36.20	0	0.00	36.25	1	1,286	0.08%
2023/11/15	0	0.00	1	38.00	37.55	-1	1,375	-0.07%
2023/11/13	0.1	36.00	2	35.45	35.40	-1.9	1,745	-0.11%
2023/11/10	0.1	39.80	0	0.00	38.55	0.1	1,853	0.00%
2023/11/09	4	42.59	3	42.78	40.60	1	1,897	0.05%
2023/11/08	2	39.10	0	0.00	39.80	2	1,831	0.11%
2023/10/16	0.1	39.75	0	0.00	39.05	0.1	1,798	0.01%
2023/09/20	0	0.00	1	42.50	42.35	-1	1,680	-0.06%
2023/09/11	0.1	51.90	1	52.60	52.40	-0.9	1,511	-0.06%
2023/09/08	0	0.00	1	52.20	52.10	-1	1,477	-0.07%
2023/09/07	0	0.00	0.2	57.50	57.80	-0.2	1,443	-0.01%
2023/09/06	17	61.83	15.1	59.35	59.00	1.9	1,462	0.13%
2023/09/05	1.1	62.06	3	60.53	64.50	-1.9	1,364	-0.14%
2023/09/04	2	56.75	16	58.64	58.70	-14	1,339	-1.05%
2023/08/31	0.1	65.20	0.1	66.50	65.70	0	1,266	0.00%
2023/08/30	0.1	69.90	0	0.00	65.10	0.1	1,251	0.01%
2023/08/29	0	0.00	0.1	64.40	65.00	-0.1	1,222	-0.01%
2023/08/28	0.1	63.50	0.8	63.83	64.50	-0.7	1,210	-0.06%
2023/08/24	0	0.00	0.1	59.00	59.90	-0.1	1,177	-0.01%
2023/08/23	0.1	59.00	0	0.00	59.40	0.1	1,158	0.01%
2023/08/22	0	0.00	1	55.10	55.00	-1	1,133	-0.09%
2023/08/21	0	0.00	0.5	56.70	56.30	-0.5	1,114	-0.04%
2023/08/18	7.1	54.41	7	54.21	54.00	0.1	1,086	0.01%
2023/08/17	2	51.80	2.2	51.95	52.00	-0.2	902	-0.02%
2023/08/16	15.1	48.76	3.4	50.11	50.80	11.7	697	1.68%
2023/08/15	1	42.80	7.5	45.79	46.20	-6.5	579	-1.12%
2023/08/14	0.1	41.05	1	41.99	42.00	-0.9	536	-0.17%
2023/08/11	0	0.00	0.1	40.45	39.85	-0.1	494	-0.01%
2023/08/10	0	0.00	3	38.00	36.80	-3	449	-0.67%
2023/07/27	0	0.00	1	34.60	35.50	-1	462	-0.22%
2023/07/25	0	0.00	1	35.00	34.55	-1	468	-0.21%
2023/07/24	0	34.05	0	0.00	34.05	0	465	0.00%
2023/07/14	0	0.00	1	36.55	36.55	-1	449	-0.22%
2023/07/13	0	0.00	5	36.53	36.25	-5	447	-1.12%
2023/07/11	1.1	38.03	0	0.00	37.85	1.1	443	0.25%
2023/07/06	0	0.00	2	38.85	39.00	-2	433	-0.46%
2023/06/26	0	38.60	0	0.00	38.95	0	430	0.00%
2023/06/12	10	43.93	9.1	44.38	42.00	0.9	389	0.23%
2023/06/09	0.1	40.90	5	39.32	41.25	-4.9	336	-1.45%
2023/06/07	0	0.00	1	38.05	38.60	-1	301	-0.33%
2023/05/29	0	0.00	5	37.30	36.60	-5	265	-1.89%
2023/05/25	0	0.00	1	36.80	36.80	-1	254	-0.39%
2023/05/23	1	38.65	0	0.00	38.40	1	240	0.42%
2023/05/22	3	37.50	0	0.00	38.15	3	234	1.28%
2023/05/18	1	37.25	1	37.70	37.70	0	208	0.00%
2023/05/15	1	39.00	0	0.00	39.00	1	176	0.57%
2023/05/12	12.1	37.70	0	0.00	37.70	12.1	165	7.30%
2023/05/08	0	0.00	0.1	48.55	48.90	-0.1	156	-0.06%
2023/05/05	0.1	48.75	0	0.00	48.70	0.1	157	0.06%
2023/04/26	0	38.55	0	0.00	39.00	0	134	0.00%
2023/04/19	0	41.00	0	0.00	40.50	0	125	0.00%
2023/04/13	0	40.15	0	0.00	40.50	0	117	0.00%
2023/04/11	0	0.00	4	38.05	38.30	-4	109	-3.66%
2023/03/14	0	0.00	2	30.20	29.85	-2	183	-1.09%
2023/03/08	0.6	29.55	0	0.00	29.50	0.6	234	0.26%
2023/02/22	3	29.00	0	0.00	28.60	3	296	1.01%
2023/02/17	3	29.00	0	0.00	28.90	3	325	0.92%
2023/02/07	4	32.20	0	0.00	32.20	4	361	1.11%
2023/01/10	2	26.80	0	0.00	26.75	2	491	0.41%
2022/12/28	0	0.00	0.2	28.30	28.50	-0.2	607	-0.03%
2022/12/23	0	0.00	0.4	24.90	27.00	-0.4	651	-0.07%
2022/12/07	0	0.00	0	6.58	6.64	0	727	0.00%
2022/11/23	2	6.30	0	0.00	6.27	2	977	0.20%
2022/11/21	1	6.38	0	0.00	6.40	1	1,044	0.10%
2022/11/16	2	6.72	0	0.00	6.50	2	1,205	0.17%
2022/10/26	2	6.45	0	0.00	6.40	2	1,323	0.15%
2022/09/30	0	0.00	2	6.47	6.50	-2	1,197	-0.17%
2022/09/21	0	0.00	1	8.13	7.80	-1	1,130	-0.09%
2022/09/06	1	7.00	0	0.00	6.93	1	1,104	0.09%
2022/09/02	1	7.40	0	0.00	7.40	1	1,062	0.09%
2022/08/29	0	0.00	1	8.20	8.27	-1	871	-0.11%
2022/08/25	0	0.00	10	6.80	7.70	-10	784	-1.27%
2022/08/22	2	6.10	0	0.00	6.10	2	607	0.33%
2022/08/17	0	0.00	3	5.17	5.19	-3	535	-0.56%
2022/08/16	0	0.00	13	5.00	5.00	-13	516	-2.52%
2022/08/12	10	5.50	1	5.45	4.81	9	518	1.74%
2022/07/27	0	0.00	6	4.50	4.50	-6	515	-1.16%
2022/07/26	6	4.25	0	0.00	4.25	6	516	1.16%
2022/07/13	0	0.00	4	4.79	4.60	-4	507	-0.79%
2022/06/22	0	0.00	10	5.30	4.97	-10	417	-2.39%
2022/06/21	10	4.55	0	0.00	4.96	10	393	2.54%
2022/06/20	0	0.00	1	4.78	4.52	-1	383	-0.26%
2022/06/16	1	5.20	2	5.00	4.70	-1	365	-0.27%
2022/05/23	4	4.59	0	0.00	4.59	4	272	1.47%
2022/05/20	0	0.00	12	4.25	4.30	-12	268	-4.47%
2022/05/19	0	0.00	4	4.69	4.69	-4	254	-1.57%
2022/05/17	12	4.03	0	0.00	4.03	12	224	5.35%
2022/05/16	2	3.41	0	0.00	3.67	2	219	0.91%
2022/05/13	2	3.67	11	3.68	3.70	-9	216	-4.16%
2022/04/11	0	0.00	1	4.30	4.30	-1	484	-0.21%
2022/03/24	0	4.80	0	0.00	4.74	0	521	0.00%
2022/03/23	0	4.94	0	0.00	4.75	0	524	0.00%
2022/03/22	1	4.75	0	0.00	4.75	1	533	0.19%
2022/03/15	4	4.50	0	0.00	4.50	4	551	0.72%
2022/02/08	0	0.00	1	4.90	4.99	-1	505	-0.20%
2022/01/10	0	0.00	5	5.11	5.11	-5	393	-1.27%
2022/01/06	8	5.37	5	5.37	4.80	3	353	0.85%
2021/12/30	4	3.99	0	0.00	3.98	4	214	1.86%
2021/11/05	0	0.00	40	3.73	3.73	-40	205	-19.49%
2021/11/03	0	0.00	3	3.76	3.76	-3	199	-1.51%
2021/09/28	0	0.00	20	4.12	4.02	-20	283	-7.06%
2021/09/14	0	0.00	5	4.00	4.00	-5	269	-1.86%
2021/08/13	0	0.00	12	3.81	3.81	-12	267	-4.48%
2021/08/06	0	0.00	2	3.98	3.90	-2	297	-0.67%
2021/07/22	0	0.00	1	3.98	4.00	-1	360	-0.28%
2021/05/14	2	4.03	0	0.00	4.03	2	659	0.30%
2021/04/21	5	4.96	0	0.00	4.99	5	640	0.78%
2021/04/19	0	5.39	0	0.00	4.80	0	633	0.00%
2021/04/16	5	5.00	0	0.00	4.90	5	630	0.79%
2021/04/15	5	4.51	0	0.00	5.03	5	627	0.80%
2021/04/12	0	0.00	3	4.97	4.97	-3	544	-0.55%
2021/04/08	3	4.10	0	0.00	4.11	3	531	0.56%
2021/01/20	0	0.00	2	4.05	4.05	-2	857	-0.23%
2020/12/11	40	5.81	0	0.00	5.55	40	2,064	1.94%
2020/12/10	0	0.00	1	5.99	5.87	-1	2,095	-0.05%
2020/12/09	3	6.46	1	6.20	6.16	2	2,245	0.09%
2020/12/08	3	5.88	10	5.88	5.88	-7	2,219	-0.32%
2020/12/04	0	0.00	2	4.81	4.87	-2	2,325	-0.09%
2020/12/03	0	0.00	5	4.43	4.43	-5	2,341	-0.21%
2020/12/02	13	4.03	0	0.00	4.03	13	2,347	0.55%
2020/12/01	1	4.38	2	4.42	4.42	-1	2,425	-0.04%
2020/11/30	2	4.92	0	0.00	4.77	2	2,402	0.08%
2020/11/27	2	5.20	0	0.00	5.29	2	2,406	0.08%
2020/11/26	2	4.99	2	4.86	5.39	0	2,425	0.00%
2020/11/25	2	5.40	0	0.00	5.40	2	2,398	0.08%
2020/11/24	10	6.00	5	6.01	6.00	5	2,425	0.21%
2020/11/16	0	0.00	5	6.30	6.03	-5	2,560	-0.20%
2020/11/13	0	0.00	7	6.05	6.19	-7	2,563	-0.27%
2020/11/12	0	0.00	1	6.02	6.03	-1	2,572	-0.04%
2020/11/10	1	6.34	0	0.00	6.50	1	2,574	0.04%
2020/11/03	0	0.00	1	6.10	6.10	-1	2,548	-0.04%
2020/10/30	0	0.00	1	6.56	6.56	-1	2,559	-0.04%
2020/10/26	1	7.27	2	7.27	7.27	-1	2,555	-0.04%
2020/10/23	0	0.00	5	6.61	6.61	-5	2,600	-0.19%
2020/10/22	0	0.00	2	6.00	6.01	-2	2,580	-0.08%
2020/10/19	2	7.92	0	0.00	7.92	2	2,657	0.08%
2020/10/13	2	8.14	0	0.00	8.14	2	2,648	0.08%
2020/10/12	0	0.00	2	7.53	7.53	-2	2,700	-0.07%
2020/10/08	2	6.85	0	0.00	6.85	2	2,698	0.07%
2020/10/07	2	6.88	2	6.85	6.85	0	2,675	0.00%
2020/10/05	6	8.79	11	8.65	8.35	-5	2,559	-0.20%
2020/09/30	2	9.18	10	9.35	9.18	-8	2,525	-0.32%
2020/09/28	0	0.00	7	10.40	10.20	-7	2,420	-0.29%
2020/09/24	0	0.00	23	12.47	11.90	-23	2,352	-0.98%
2020/09/23	1	12.10	19	12.14	12.15	-18	2,317	-0.78%
2020/09/22	25	11.51	8	10.15	12.20	17	2,256	0.75%
2020/09/21	4	11.83	0	0.00	11.25	4	2,160	0.19%
2020/09/18	4	12.50	3	12.30	12.50	1	2,103	0.05%
2020/09/17	43	13.28	4	13.26	12.70	39	2,042	1.91%
2020/09/16	18	11.31	12	10.98	12.15	6	1,879	0.32%
2020/09/15	9	11.05	2	11.05	11.05	7	1,699	0.41%
2020/09/14	8	12.59	8	14.28	12.25	0	1,666	0.00%
2020/09/11	3	13.60	6	13.60	13.60	-3	1,505	-0.20%
2020/09/09	12	11.30	0	0.00	11.30	12	1,449	0.83%
2020/09/08	2	10.30	0	0.00	10.30	2	1,336	0.15%
2020/09/07	5	9.37	0	0.00	9.37	5	1,303	0.38%
2020/09/04	29	8.39	22	8.51	8.52	7	1,307	0.54%
2020/09/03	2	7.75	0	0.00	7.75	2	1,208	0.17%
2020/09/01	13	6.41	0	0.00	6.41	13	1,163	1.12%
2020/08/31	6	5.83	0	0.00	5.83	6	1,135	0.53%
2020/08/19	2	4.25	0	0.00	3.81	2	876	0.23%
2020/08/17	0	0.00	1	3.80	3.92	-1	851	-0.12%
2020/08/11	22	4.48	0	0.00	3.78	22	816	2.69%
2020/07/29	0	0.00	11	3.13	3.75	-11	659	-1.67%
2020/07/27	0	0.00	3	4.19	3.78	-3	591	-0.51%
2020/07/24	10	4.60	0	0.00	4.19	10	570	1.75%
2020/07/22	0	0.00	2	3.81	3.81	-2	435	-0.46%
2020/07/21	1	3.47	0	0.00	3.47	1	427	0.23%
2020/07/20	2	3.16	0	0.00	3.16	2	420	0.48%
2020/07/17	0	0.00	4	2.88	2.88	-4	387	-1.03%
2020/07/16	0	0.00	2	2.60	2.62	-2	364	-0.55%
2020/07/15	0	0.00	0	2.62	2.62	0	270	0.00%
2020/07/13	0	0.00	10	2.18	2.18	-10	250	-3.99%
2020/07/10	1	1.93	0	0.00	1.99	1	235	0.42%
2020/07/08	5	1.90	0	0.00	1.90	5	225	2.22%
2020/06/01	10	1.50	0	0.00	1.50	10	167	5.95%
2020/01/17	0	0.00	1	2.35	2.25	-1	268	-0.37%
2019/12/26	1	1.85	0	0.00	1.81	1	221	0.45%
2019/11/18	0	0.00	2	2.65	2.61	-2	118	-1.69%
2019/11/05	5	2.55	0	0.00	2.62	5	127	3.93%
2019/10/30	1	2.65	0	0.00	2.65	1	126	0.79%
2019/10/29	3	2.66	0	0.00	2.70	3	126	2.37%
2019/10/02	2	2.80	0	0.00	2.78	2	130	1.53%
2018/04/25	0	2.71	21	2.85	2.75	-21	176	-11.90%