• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    20.10
  • 漲跌
    ▲0.25
  • 漲幅
    +1.26%
  • 成交量
    5,234張
  • 產業
    上市 光電類股

  • 128人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈺德 (3050)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21620.09119.9520.1052,0040.25%
2024/11/20220.23219.8519.8502,0250.00%
2024/11/19119.503.119.5119.55-2.12,087-0.10%
2024/11/186.220.20320.3320.003.22,1420.15%
2024/11/15119.45119.1519.1501,8450.00%
2024/11/14119.35318.9718.85-21,830-0.11%
2024/11/12218.65218.5518.5501,7680.00%
2024/11/0800.00118.8018.65-11,748-0.06%
2024/11/0700.00119.2519.30-11,754-0.06%
2024/11/04118.7500.0018.7011,8730.05%
2024/10/21020.2000.0020.2002,8530.00%
2024/10/0900.00419.1518.90-44,210-0.10%
2024/09/30219.8500.0019.7026,1890.03%
2024/09/26219.60319.9519.45-16,849-0.01%
2024/09/16320.43420.4120.35-17,410-0.01%
2024/09/13119.35119.7020.0007,3010.00%
2024/09/1100.00318.3718.25-37,247-0.04%
2024/09/10119.1500.0018.5017,2800.01%
2024/09/0900.00118.9019.05-17,272-0.01%
2024/09/06319.3800.0019.3037,2550.04%
2024/09/04320.0000.0019.6037,2300.04%
2024/09/03321.22221.1521.0017,1950.01%
2024/09/0200.000.421.4021.25-0.47,186-0.01%
2024/08/29122.10122.1522.0007,2070.00%
2024/08/280.223.00022.9522.750.27,1810.00%
2024/08/26024.6000.0023.0507,1440.00%
2024/08/222.423.0500.0022.852.47,0940.03%
2024/08/21323.332.123.0623.050.96,9980.01%
2024/08/200.322.8900.0022.550.36,7980.00%
2024/08/190.121.0500.0021.000.16,6820.00%
2024/08/1400.00121.6021.00-16,676-0.01%
2024/08/12122.1000.0022.0516,7300.01%
2024/08/09022.43121.8521.80-16,736-0.01%
2024/08/08321.8300.0021.9036,7540.04%
2024/08/07222.3000.0022.3026,7420.03%
2024/08/011225.63625.4325.1066,5920.09%
2024/07/31126.151.125.8525.85-0.16,4910.00%
2024/07/3029.125.574724.8325.85-17.96,357-0.28%
2024/07/291623.61223.9324.25146,1230.23%
2024/07/26322.8000.0022.6535,9710.05%
2024/07/23423.15423.3023.5005,9430.00%
2024/07/22224.58224.4024.3505,8510.00%
2024/07/19625.48625.5025.4005,7960.00%
2024/07/18925.9600.0025.5095,7760.16%
2024/07/171026.985227.0426.15-425,705-0.74%
2024/07/162526.0400.0025.70255,5360.45%
2024/07/151626.7700.0026.55165,4590.29%
2024/07/12226.251326.4826.80-115,290-0.21%
2024/07/112525.86626.0426.40195,0820.37%
2024/07/101624.772324.6824.95-74,557-0.15%
2024/07/097727.264626.1624.80314,3270.72%
2024/07/08426.89227.4827.5523,6370.05%
2024/07/05724.91925.2525.05-23,243-0.06%
2024/07/04624.082124.0823.55-152,930-0.51%
2024/07/031723.85224.6824.90152,6410.57%
2024/07/02222.73322.9523.05-12,181-0.05%
2024/07/01623.37323.1522.7532,0530.15%
2024/06/28322.633.522.9522.35-0.51,858-0.03%
2024/06/27422.111.522.2021.902.51,6460.15%
2024/06/19121.2000.0020.9512,0000.05%
2024/06/05021.6500.0021.4002,8240.00%
2024/05/3000.00221.8021.65-22,986-0.07%
2024/05/29222.3000.0022.5023,0380.07%
2024/05/281521.901522.0022.1003,0450.00%
2024/05/21022.3500.0021.2003,1830.00%
2024/05/20022.4000.0021.4003,1830.00%
2024/04/2500.00120.5020.85-13,869-0.03%
2024/04/24121.2000.0021.1013,9100.03%
2024/04/22121.25121.7021.3503,9050.00%
2024/04/19121.05121.3021.4003,9030.00%
2024/04/1600.00221.9521.65-23,914-0.05%
2024/04/11223.2500.0023.4023,9010.05%
2024/04/10123.60123.3023.2503,8920.00%
2024/04/09123.6000.0023.5013,8760.03%
2024/04/08124.05224.0823.90-13,849-0.03%
2024/04/03123.15123.6023.5503,7790.00%
2024/03/2900.00224.0023.55-23,689-0.05%
2024/03/2700.000.122.6022.95-0.13,5710.00%
2024/03/25122.30123.2023.1003,3590.00%
2024/03/2200.00221.1521.65-23,219-0.06%
2024/03/210.122.1000.0021.350.13,2280.00%
2024/03/1900.00120.9020.70-13,142-0.03%
2024/03/1500.001123.1322.95-113,130-0.35%
2024/03/14424.4820.224.3123.90-16.23,071-0.53%
2024/03/133.225.035.224.8325.00-23,003-0.07%
2024/03/123022.222.423.2623.6527.62,8270.97%
2024/03/110.321.15221.5521.50-1.73,020-0.06%
2024/03/08020.7500.0020.6503,4590.00%
2024/03/070.220.7000.0020.800.23,5030.01%
2024/03/06120.0000.0020.3013,5760.03%
2024/03/0500.000.119.8020.25-0.13,5950.00%
2024/02/29219.232.119.4519.40-0.13,4210.00%
2024/02/19018.55118.8518.50-13,110-0.03%
2024/02/051.117.1500.0017.101.12,9720.04%
2024/02/02517.95918.6017.90-42,905-0.14%
2024/02/01518.757.119.0019.00-2.12,696-0.08%
2024/01/30017.55217.5517.30-22,487-0.08%
2024/01/29118.25117.7517.6002,4800.00%
2024/01/24217.6000.0017.6022,3460.09%
2024/01/2200.00118.2517.90-12,229-0.04%
2024/01/1900.00117.5517.40-12,180-0.05%
2024/01/1200.00117.0516.85-11,964-0.05%
2024/01/100.116.8500.0016.900.11,9150.00%
2024/01/090.117.0500.0016.950.11,9210.00%
2024/01/03117.2000.0017.1511,8340.05%
2023/12/2700.001117.1517.10-111,885-0.58%
2023/12/181117.60118.0017.75101,8680.54%
2023/12/1400.005.117.9617.65-5.11,802-0.28%
2023/12/13217.0500.0017.0521,7510.11%
2023/12/1200.00118.0017.65-11,649-0.06%
2023/12/08217.85718.3918.45-51,596-0.31%
2023/12/07118.00217.9317.80-11,543-0.06%
2023/12/061918.9930.318.9718.40-11.31,478-0.76%
2023/12/0525.318.77618.7618.8019.31,1951.61%
2023/12/041.116.351.116.9017.1507410.00%
2023/12/01116.10116.1516.5006390.00%
2023/11/3000.00116.4016.40-1517-0.19%
2023/11/15014.5500.0014.7504940.00%
2023/11/0800.00215.7015.70-2505-0.40%
2023/10/2000.00115.5515.55-1501-0.20%
2023/10/04115.3500.0015.3514940.20%
2023/09/050.115.15115.2015.15-0.9448-0.20%
2023/08/2500.000.115.3015.30-0.1477-0.01%
2023/07/1100.00115.8015.90-1574-0.17%
2023/07/04216.1500.0016.1525730.35%
2023/07/0300.00016.2016.2005810.00%
2023/06/0800.00215.9015.90-2682-0.29%
2023/06/0600.00216.0016.00-2692-0.29%
2023/05/2500.00216.2015.80-2697-0.29%
2023/05/1200.00115.2515.25-1637-0.16%
2023/05/1100.00115.1015.20-1636-0.16%
2023/05/10215.5500.0015.5026340.32%
2023/05/08115.65316.0015.60-2632-0.32%
2023/05/03015.45115.5015.40-1609-0.16%
2023/04/18016.1000.0016.1006090.00%
2023/04/10115.9500.0015.8517000.14%
2023/03/29115.4500.0015.4517200.14%
2023/03/27016.45315.7015.65-3760-0.39%
2023/03/24115.9000.0015.0018200.12%
2023/03/23215.90416.2515.90-2799-0.25%
2023/03/22216.2500.0015.9028110.25%
2023/03/20016.9000.0016.3508540.00%
2023/03/16616.32216.3516.3549140.44%
2023/03/14216.45216.6016.6009820.00%
2023/03/13216.55216.6016.6009800.00%
2023/03/08417.2500.0017.2549780.41%
2023/03/06217.2500.0017.2521,0470.19%
2023/02/1400.00217.3517.30-21,175-0.17%
2023/02/0800.00317.5017.30-31,292-0.23%
2023/02/0700.00117.6517.50-11,305-0.08%
2023/02/06017.55017.5017.5001,3330.00%
2023/01/30017.7000.0017.2501,4750.00%
2023/01/17017.3500.0017.2501,4490.00%
2023/01/12117.1500.0017.1511,4930.07%
2022/12/19317.5500.0017.3031,8000.17%
2022/10/3100.009015.2315.25-901,493-6.03%
2022/10/279015.5000.0015.50901,4906.04%
2022/10/17015.3500.0015.6001,3110.00%
2022/09/26517.70517.1417.1001,1570.00%
2022/09/20416.75617.0516.90-21,165-0.17%
2022/09/19517.60317.4517.4521,1830.17%
2022/09/15117.20117.2516.8001,1250.00%
2022/09/0500.00015.9516.2001,1120.00%
2022/08/2900.00016.0516.1001,2040.00%
2022/08/26016.6500.0016.6001,2040.00%
2022/07/1500.00115.9015.80-11,467-0.07%
2022/07/14115.4000.0015.4011,4430.07%
2022/07/0800.00115.6515.80-11,491-0.07%
2022/07/04115.7000.0015.7011,4960.07%
2022/06/2100.00116.9516.90-11,363-0.07%
2022/06/17116.7000.0016.7011,2950.08%
2022/06/1400.00117.0017.30-11,287-0.08%
2022/06/13117.40216.9017.35-11,278-0.08%
2022/05/1900.00417.1517.50-41,510-0.26%
2022/05/12217.6500.0017.4021,7530.11%
2022/04/29218.5500.0018.4521,7670.11%
2022/04/210.218.8500.0018.850.21,7900.01%
2022/04/1900.00219.0019.00-21,783-0.11%
2022/04/14018.4000.0018.4001,7900.00%
2022/04/11018.3000.0017.9502,0000.00%
2022/03/31418.2800.0018.2042,3530.17%
2022/03/3000.00517.8017.75-52,401-0.21%
2022/03/2900.00217.6017.60-22,411-0.08%
2022/03/2800.00217.4017.40-22,478-0.08%
2022/03/25217.4500.0017.3522,5450.08%
2022/03/24017.9500.0017.4002,8050.00%
2022/03/21117.70118.0017.7002,9550.00%
2022/03/16117.5500.0017.5513,0570.03%
2022/03/14117.9000.0017.9013,1170.03%
2022/03/10518.41318.4518.2523,2080.06%
2022/03/0900.00618.3518.20-63,227-0.19%
2022/03/07417.70417.9018.0003,2050.00%
2022/03/04418.30418.3518.3003,2070.00%
2022/03/03118.85118.6018.6003,2160.00%
2022/03/0200.003.118.5518.50-3.13,207-0.10%
2022/03/0100.00118.4518.45-13,211-0.03%
2022/02/24418.15518.2018.15-13,183-0.03%
2022/02/23418.6800.0018.6543,1900.13%
2022/02/1800.00218.4518.75-23,176-0.06%
2022/02/17318.42219.7018.3013,1570.03%
2022/02/1600.00318.5018.80-33,062-0.10%
2022/02/14418.5500.0018.2043,0930.13%
2022/02/11319.501619.3919.40-133,116-0.42%
2022/02/09419.0000.0018.8043,0760.13%
2022/02/0700.00418.3018.30-43,129-0.13%
2022/01/26417.80518.0418.05-13,134-0.03%
2022/01/25217.75218.1018.1003,1830.00%
2022/01/20418.15218.4018.1023,4450.06%
2022/01/19218.1000.0018.1023,4450.06%
2022/01/1800.00218.4818.25-23,508-0.06%
2022/01/14117.65517.8017.90-43,538-0.11%
2022/01/1300.00818.0518.05-83,545-0.23%
2022/01/1200.00318.1818.10-33,578-0.08%
2022/01/1100.001418.5618.30-143,579-0.39%
2022/01/1000.00318.0018.00-33,573-0.08%
2022/01/0500.00119.1518.95-13,631-0.03%
2022/01/04518.95919.0019.00-43,519-0.11%
2021/12/30418.3500.0018.4043,4120.12%
2021/12/2900.00219.2018.70-23,388-0.06%
2021/12/28419.2000.0018.9543,3150.12%
2021/12/24118.40218.9018.80-13,110-0.03%
2021/12/21218.35118.2018.1012,9910.03%
2021/12/201.119.09419.4819.00-2.92,927-0.10%
2021/12/16218.1000.0018.1022,6740.07%
2021/12/14117.6000.0017.8512,6040.04%
2021/12/08618.3000.0017.7562,4990.24%
2021/12/0700.00518.5018.70-52,440-0.20%
2021/12/0100.00017.7517.8502,3560.00%
2021/11/3000.00617.9017.70-62,352-0.26%
2021/11/29416.4500.0017.1042,3530.17%
2021/11/2400.00617.6417.80-62,397-0.25%
2021/11/2300.00517.5517.50-52,397-0.21%
2021/11/22517.7500.0017.9552,3820.21%
2021/11/19617.93017.8017.8062,3620.25%
2021/11/18517.6000.0017.4052,3430.21%
2021/11/151517.80517.8017.60102,3070.43%
2021/11/12117.5000.0017.8512,2880.04%
2021/11/11317.8500.0018.0532,2420.13%
2021/11/1000.00318.2518.00-32,196-0.14%
2021/11/091017.5800.0017.60102,1390.47%
2021/11/0400.00118.1018.00-12,097-0.05%
2021/11/0300.00418.0017.55-42,050-0.20%
2021/11/0200.00317.5817.70-32,031-0.15%
2021/11/01717.2400.0017.2072,0430.34%
2021/10/29416.3900.0017.1041,9750.20%
2021/10/282617.13716.9616.50191,9021.00%
2021/10/261116.002016.4315.80-91,742-0.52%
2021/10/251016.3700.0016.85101,6770.60%
2021/10/2100.00515.3515.50-51,584-0.32%
2021/10/20515.8500.0015.6051,5640.32%
2021/10/0800.00415.1415.20-41,392-0.29%
2021/10/04214.0000.0013.9521,3420.15%
2021/10/01614.8000.0014.6061,3120.46%
2021/09/2800.00215.7015.50-21,274-0.16%
2021/09/2400.00215.9515.80-21,253-0.16%
2021/09/23115.90715.8515.75-61,219-0.49%
2021/09/22115.1000.0015.5011,1960.08%
2021/09/17315.60915.7715.60-61,170-0.51%
2021/09/16515.6900.0015.5051,1480.44%
2021/09/15215.7300.0015.8021,1380.18%
2021/09/13114.9500.0015.3011,0850.09%
2021/09/10114.8500.0014.8011,0650.09%
2021/09/0700.001014.8014.80-101,057-0.95%
2021/09/0600.00415.0515.00-41,054-0.38%
2021/09/0300.00214.9014.90-21,027-0.19%
2021/09/02414.6000.0014.8041,0300.39%
2021/09/0100.001515.7515.70-151,000-1.50%
2021/08/3100.00915.9815.90-9974-0.92%
2021/08/30215.15215.1015.2009020.00%
2021/08/25115.0000.0014.8518890.11%
2021/08/2400.00214.1514.80-2856-0.23%
2021/08/20213.9500.0013.8528350.24%
2021/08/19214.1000.0013.9028350.24%
2021/08/13115.05114.7014.7008280.00%
2021/08/12314.75114.4014.8028030.25%
2021/08/11414.6500.0014.4547870.51%
2021/07/30314.80114.9014.7027250.28%
2021/07/29114.3000.0014.2517170.14%
2021/07/28314.0800.0014.2037270.41%
2021/07/27214.6500.0014.6027470.27%
2021/07/2600.00814.9814.90-8771-1.04%
2021/07/22914.3700.0014.3098221.09%
2021/07/21214.3500.0014.3528320.24%
2021/07/2000.00114.8014.60-1844-0.12%
2021/07/19314.8500.0015.3038550.35%
2021/07/13214.6000.0014.4529980.20%
2021/07/0800.00614.8014.75-61,085-0.55%
2021/07/07514.7000.0014.6551,2340.40%
2021/07/0200.00615.0514.90-61,636-0.37%
2021/06/2800.00114.9014.80-11,756-0.06%
2021/06/2300.00414.3014.40-42,023-0.20%
2021/06/22414.1500.0014.1542,0360.20%
2021/06/21314.1000.0014.1032,0380.15%
2021/06/15115.0000.0014.8012,2180.05%
2021/06/1100.00514.7514.60-52,228-0.22%
2021/06/02315.5000.0015.4032,3700.13%
2021/05/2600.00515.4015.50-52,568-0.19%
2021/05/13113.9000.0014.2013,0940.03%
2021/05/12114.4500.0013.8513,1000.03%
2021/05/10116.4000.0016.2513,0700.03%
2021/05/05115.80815.3515.75-73,075-0.23%
2021/05/03217.15117.0516.7013,0750.03%
2021/04/28417.8600.0018.0043,0680.13%
2021/04/27118.1000.0018.1013,0660.03%
2021/04/26118.1000.0018.3013,1140.03%
2021/04/231018.2900.0018.20103,1160.32%
2021/04/22718.01118.5018.1063,1190.19%
2021/04/21118.8500.0018.6513,0940.03%
2021/04/2000.00118.1518.55-13,075-0.03%
2021/04/19118.2500.0018.1513,0450.03%
2021/04/15018.25118.3518.25-13,201-0.03%
2021/04/13320.43120.3018.9023,3560.06%
2021/04/12219.73120.8019.7013,2550.03%
2021/04/0900.001719.5419.65-173,018-0.56%
2021/04/0600.00118.9018.70-12,981-0.03%
2021/03/31218.30118.2018.2513,0310.03%
2021/03/30118.9500.0018.6513,1450.03%
2021/03/29418.7900.0018.8043,1570.13%
2021/03/26118.45419.1018.65-33,262-0.09%
2021/03/24118.3500.0018.2513,3770.03%
2021/03/1900.00118.3518.30-14,134-0.02%
2021/03/18418.98519.0318.70-14,179-0.02%
2021/03/16117.9000.0017.8014,2960.02%
2021/03/11117.6000.0017.5514,9330.02%
2021/03/09216.8000.0016.8525,3390.04%
2021/03/05117.5000.0017.5516,2800.02%
2021/03/02119.0500.0018.7016,7480.01%
2021/02/25419.2000.0018.8046,9040.06%
2021/02/23218.5800.0018.5026,9680.03%
2021/02/22418.901719.1119.10-137,359-0.18%
2021/02/1900.00218.2018.20-27,185-0.03%
2021/02/041017.551016.7916.5007,2180.00%
2021/02/0300.00116.5517.05-17,192-0.01%
2021/02/01316.1000.0015.9537,2120.04%
2021/01/28216.9000.0017.0027,4390.03%
2021/01/2700.00317.0517.35-37,439-0.04%
2021/01/2600.00417.1116.80-47,443-0.05%
2021/01/25716.77216.3017.1557,4730.07%
2021/01/22217.10216.7816.5007,5030.00%
2021/01/2100.00116.6016.10-17,588-0.01%
2021/01/20216.5500.0016.1527,5850.03%
2021/01/19217.88217.7017.2007,5500.00%
2021/01/1400.00317.4517.55-37,474-0.04%
2021/01/12117.2500.0017.1017,4680.01%
2021/01/11317.5500.0017.8037,4580.04%
2021/01/08717.86318.7317.8547,5560.05%
2021/01/07319.571319.3619.60-107,615-0.13%
2021/01/06617.91218.0017.8547,4750.05%
2021/01/05618.741019.1018.65-47,403-0.05%
2021/01/0400.002219.2019.10-227,368-0.30%
2020/12/3100.00319.5019.50-37,345-0.04%
2020/12/30119.351019.4119.25-97,295-0.12%
2020/12/291119.551019.5519.5517,2580.01%
2020/12/2800.005019.5019.65-507,209-0.69%
2020/12/251020.3020019.9320.00-1907,145-2.66% 大賣/鉅額交易
2020/12/2400.001020.7320.40-107,086-0.14%
2020/12/23619.4200.0020.0066,9470.09%
2020/12/222619.125720.4619.05-316,889-0.45%
2020/12/21621.0600.0021.1066,7900.09%
2020/12/1800.00420.5020.40-46,687-0.06%
2020/12/17521.29521.6221.5006,6340.00%
2020/12/16320.471520.2520.30-126,352-0.19%
2020/12/15219.48119.2019.4016,0440.02%
2020/12/14118.70518.5018.55-45,894-0.07%
2020/12/112318.013418.5417.70-115,848-0.19%
2020/12/102519.432219.5619.3035,7200.05%
2020/12/091919.633119.9819.70-125,661-0.21%
2020/12/08117.052518.1318.60-245,565-0.43%
2020/12/07616.691316.7216.95-75,515-0.13%
2020/12/04217.031617.2017.05-145,423-0.26%
2020/12/032617.033817.3816.55-125,337-0.22%
2020/12/022119.141619.0118.3055,1930.10%
2020/12/013919.163719.2318.8524,9450.04%
2020/11/30918.2500.0018.2594,2690.21%
2020/11/272216.23416.2316.60184,2220.43%
2020/11/26814.051715.1015.10-93,907-0.23%
2020/11/251113.811813.7613.75-73,766-0.19%
2020/11/2400.00814.1113.95-83,669-0.22%
2020/11/20313.2500.0013.2533,4350.09%
2020/11/19413.3122.913.5413.60-18.93,216-0.59%
2020/11/17112.3500.0012.2512,7680.04%
2020/11/16311.8500.0011.8532,7030.11%
2020/11/1300.00512.1012.15-52,690-0.19%
2020/11/12511.9500.0011.9552,6810.19%
2020/11/10112.0000.0011.8012,6390.04%
2020/11/0600.00512.3012.20-52,583-0.19%
2020/11/05512.05411.8812.0012,3870.04%
2020/11/0400.00111.7011.50-12,353-0.04%
2020/11/0300.00112.0511.75-12,341-0.04%
2020/11/02312.15111.6511.9522,3220.09%
2020/10/29212.00411.5511.90-22,219-0.09%
2020/10/272011.50511.4511.45152,0940.72%
2020/10/261011.5500.0011.50102,0950.48%
2020/10/21111.65111.7511.7502,0690.00%
2020/10/20212.0000.0011.7022,0530.10%
2020/10/16311.8000.0011.9532,0070.15%
2020/10/1500.00512.3112.40-51,856-0.27%
2020/10/1300.00510.6610.85-51,627-0.31%
2020/10/0800.00310.9511.00-31,613-0.19%
2020/10/0600.00311.0511.05-31,618-0.19%
2020/09/25410.90111.2010.8031,7610.17%
2020/09/24411.60511.6011.55-11,723-0.06%
2020/09/23211.9500.0012.0521,6810.12%
2020/09/22411.901011.9511.70-61,641-0.37%
2020/09/18211.80511.9011.75-31,525-0.20%
2020/09/141011.59112.0011.6091,4200.63%
2020/09/11212.50112.7012.2511,3490.07%
2020/09/1000.001212.0012.25-121,058-1.13%
2020/09/081111.23511.1011.1068800.68%
2020/09/07711.411011.3511.40-3814-0.37%
2020/09/0300.00510.6010.60-5619-0.81%
2020/09/0200.00510.2510.45-5593-0.84%
2020/08/3100.00410.3510.10-4580-0.69%
2020/08/2400.0029.669.63-2538-0.37%
2020/08/20139.4900.009.45135492.37%
2020/08/1800.0079.909.92-7525-1.33%
2020/08/1729.9500.009.9225180.39%
2020/08/1419.8600.009.8415010.20%
2020/08/0700.0089.689.75-8499-1.60%
2020/08/0600.00109.729.76-10508-1.97%
2020/08/0500.0039.739.73-3513-0.58%
2020/07/2900.0019.689.88-1522-0.19%
2020/07/2759.3900.009.3255180.97%
2020/07/08210.4000.0010.4524760.42%
2020/07/0700.00310.7010.70-3424-0.71%
2020/07/06179.7000.009.74173544.79%
2020/07/0200.00209.549.58-20357-5.60%
2020/07/0100.0069.589.53-6358-1.67%
2020/06/1729.3900.009.4224070.49%
2020/06/0929.5300.009.5625050.40%
2020/06/0300.0029.389.36-2529-0.38%
2020/05/2719.2500.009.2615350.19%
2020/05/2219.4500.009.4015290.19%
2020/05/1529.9500.009.7825260.38%
2020/05/0859.8100.009.8054721.06%
2020/04/2939.5500.009.5734800.62%
2020/04/2700.00239.369.36-23485-4.73%
2020/04/2400.00569.289.25-56487-11.48%
2020/04/2300.00619.289.28-61488-12.48%
2020/04/2200.00129.209.28-12482-2.48%
2020/04/2119.0600.009.0314790.21%
2020/04/1799.3700.009.3894811.87%
2020/04/1400.00439.119.16-43475-9.04%
2020/04/1000.00709.179.18-70493-14.20%
2020/04/0809.2000.009.2405110.00%
2020/04/0700.00569.139.12-56513-10.90%
2020/03/2400.0048.288.26-4520-0.77%
2020/03/2367.7700.007.8565421.11%
2020/03/20207.7000.007.97205473.65%
2020/03/1688.9000.008.8386541.22%
2020/03/1200.005010.019.91-50694-7.20%
2020/03/1100.00310.4010.30-3691-0.43%
2020/03/1000.002010.2010.20-20703-2.84%
2020/03/0600.004010.5110.50-40692-5.77%
2020/03/0500.002010.6010.65-20691-2.89%
2020/02/06110.4500.0010.5517160.14%
2020/01/30410.6500.0010.5047140.56%
2020/01/1500.001011.4511.45-10704-1.42%
2020/01/08411.2000.0011.2047130.56%
2019/12/20111.8000.0011.7517030.14%
2019/12/1700.00911.6511.70-9689-1.31%
2019/12/12111.65211.9011.80-1695-0.14%
2019/12/11411.9100.0011.7046700.60%
2019/11/05311.0500.0010.9537830.38%
2019/11/01211.1000.0011.0027970.25%
2019/10/23211.3000.0011.3028220.24%
2019/10/14511.3000.0011.2058980.56%
2019/10/0900.00311.4011.55-3903-0.33%
2019/10/0700.00111.7011.70-1920-0.11%
2019/10/02411.8900.0011.7549270.43%
2019/09/1600.00811.9011.80-8909-0.88%
2019/09/0900.00111.5511.45-1874-0.11%
2019/09/05111.9500.0011.8018630.12%
2019/08/14811.5500.0011.5587291.10%
2019/08/1200.00811.8511.95-8732-1.09%
2019/08/06311.0000.0011.6537280.41%
2019/08/0500.00111.5511.55-1717-0.14%
2019/08/0200.00111.5011.70-1709-0.14%
2019/07/311011.6000.0011.65107021.42%
2019/07/305511.6500.0011.65556967.89%
2019/07/2400.00511.9011.95-5663-0.75%
2019/07/1900.00511.6511.70-5611-0.82%
2019/07/1000.002011.4511.45-20533-3.75%
2019/07/091011.3000.0011.25105181.93%
2019/06/2500.00411.0511.05-4488-0.82%
2019/06/2000.00611.0511.20-6466-1.29%
2019/06/182011.00111.0511.00194454.27%
2019/06/172011.0000.0011.00204464.48%
2019/06/131811.05111.1011.05174563.72%
2019/06/122011.0000.0011.15204904.08%
2019/06/115011.1400.0011.15505578.96%
2019/05/294010.3500.0010.30404728.47%
2019/05/27210.1500.0010.1524460.45%
2019/05/23110.05610.0510.00-5448-1.11%
2019/05/1700.001310.4510.00-13438-2.96%
2019/05/1600.00410.2510.60-4386-1.04%
2019/05/1489.5800.009.6783602.22%
2019/04/29109.9200.009.76103432.91%
2019/04/26109.9500.009.94103402.93%
2019/04/25110.0000.0010.0513380.30%
2019/04/22310.2800.0010.2033340.90%
2019/04/18110.2500.0010.1013290.30%
2019/04/16010.1000.0010.1503110.00%
2019/04/12010.1000.0010.1003100.00%
2019/04/0900.003010.2310.20-30297-10.07%
2019/03/15310.4500.0010.3532941.02%
2019/03/1400.00610.8210.85-6254-2.36%
2019/02/2799.8100.009.7692054.38%
2019/01/1719.8519.859.8002600.00%
2019/01/0300.0049.889.79-4309-1.29%
2018/12/2719.7300.009.6513280.30%
2018/12/2539.7339.909.6903260.00%
2018/12/20210.2000.009.7123240.62%
2018/11/16129.6100.009.70123193.75%
2018/11/15109.8100.009.66103243.08%
2018/11/14209.9000.009.77203236.19%
2018/11/02109.1000.009.11103922.55%
2018/10/30108.2400.008.24103852.59%
2018/10/2628.0000.008.3323940.51%
2018/10/18108.1500.008.20103922.54%
2018/10/17108.3600.008.11103972.51%
2018/10/1117.7200.007.6913980.25%
2018/09/1849.0500.009.0145100.78%
2018/09/0439.8100.009.8238210.37%
2018/08/2039.8000.009.7732,5760.12%
2018/08/1689.5700.009.9882,5630.31%
2018/08/1359.7100.009.5052,7830.18%
2018/08/08510.6500.0010.5552,8560.18%
2018/08/01310.8000.0010.8033,2100.09%
2018/07/30210.8000.0010.7523,2110.06%
2018/07/06411.1800.0011.4543,1890.13%
2018/06/2200.00312.2512.05-33,155-0.10%
2018/06/19213.1000.0012.9523,0860.06%
2018/06/15313.0000.0013.0033,0970.10%
2018/06/141413.401413.1413.0003,0890.00%
2018/06/13213.00113.2513.0013,0610.03%
2018/06/12213.75113.6513.6012,9980.03%
2018/06/112014.691414.5014.4062,9420.20%
2018/06/071014.8000.0014.25102,8050.36%
2018/06/06614.0900.0014.3062,6810.22%
2018/06/04314.654313.7715.20-402,193-1.82%
2018/06/01614.432314.5314.20-171,947-0.87%
2018/05/3100.00713.6813.75-71,645-0.43%
2018/05/29212.40312.4812.30-11,353-0.07%
2018/05/2300.00111.8511.80-11,260-0.08%
2018/05/22412.10212.0512.2021,2400.16%
2018/05/2100.001012.4512.45-101,127-0.89%
2018/05/162211.93411.8511.90181,0071.79%
2018/05/15412.65512.4012.65-1949-0.11%
2018/05/145012.32512.7012.05458285.43%
2018/05/1100.001311.4511.55-13673-1.93%
2018/05/101811.4300.0011.40186552.75%
2018/05/09511.0000.0010.9556260.80%
2018/04/2600.00110.8510.75-1933-0.11%
2018/04/2500.002011.0511.00-201,152-1.73%
2018/04/24110.8000.0010.8511,2350.08%
2018/04/23111.2500.0011.0511,3010.08%
2018/04/13211.43111.6511.4511,2910.08%
2018/04/111011.55711.4511.4531,2630.24%
2018/04/09311.1800.0011.1531,2810.23%
2018/03/31311.6000.0011.5031,2660.24%
2018/03/2200.00312.4312.45-31,179-0.25%
2018/03/15112.0000.0012.0011,1400.09%
2018/03/14011.9500.0011.9501,1450.00%
2018/03/13412.2300.0012.0041,1380.35%
2018/03/0700.002011.6511.60-201,079-1.85%
2018/03/0600.002011.6011.65-201,079-1.85%
2018/02/212010.9000.0011.00201,2411.61%
2018/02/08311.1000.0011.1531,3290.23%
2018/02/072011.2300.0011.20201,3381.49%
2018/02/06811.20510.7510.9031,3540.22%
2018/02/01312.3500.0012.2031,3270.23%
2018/01/2900.00112.7012.55-11,341-0.07%
2018/01/26012.6500.0012.7001,3360.00%
2018/01/252013.15113.4012.60191,3191.44%
2018/01/24113.15413.0012.95-31,251-0.24%
2018/01/221012.20312.3012.2071,1400.61%
2018/01/192012.633012.4512.45-101,135-0.88%
2018/01/181512.601012.7312.9059260.54%
2018/01/17012.4500.0012.7008420.00%
熱門股－鈺德 獲利穩健成交放量中時電子報－2020/09/08
　預錄光碟片廠鈺德（3050）轉型有成，從各產品營收比重來看，光碟占比仍在60％以上，太陽能電廠比重...詳全文
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨－2020/06/24
...詳全文
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨－2020/06/24
...詳全文
鈺德 相關文章
鈺德 相關影音