喬鼎 (3057)-玉山-大里券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
11.80
漲跌
▼0.05
漲幅
-0.42%
成交量
108張
產業
上市電腦週邊類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	10	11.80	11.85	-10	163	-6.12%
2024/12/11	0	0.00	2	11.90	11.90	-2	163	-1.22%
2024/12/05	0.2	11.95	0	0.00	11.90	0.2	171	0.11%
2024/10/24	0.2	13.20	0	0.00	13.30	0.2	203	0.07%
2024/10/22	0.2	12.70	0	0.00	12.70	0.2	192	0.10%
2024/10/11	0	0.00	1	12.50	12.30	-1	235	-0.42%
2024/10/01	0	0.00	0.1	12.45	12.65	-0.1	368	-0.03%
2024/09/27	0.1	12.25	0	0.00	12.30	0.1	450	0.02%
2024/09/03	1	13.10	0	0.00	12.95	1	583	0.17%
2024/08/23	0.1	12.65	0	0.00	12.85	0.1	633	0.02%
2024/07/16	2	15.60	0	0.00	15.40	2	663	0.30%
2024/07/05	2	17.08	3	17.55	17.40	-1	570	-0.18%
2024/07/04	1	16.85	1	16.90	17.70	0	519	0.00%
2024/07/03	3	16.07	2.1	16.11	16.10	0.9	455	0.19%
2024/07/01	2	15.90	2	16.10	16.10	0	414	0.00%
2024/06/28	0	0.00	2	15.70	15.70	-2	362	-0.55%
2024/06/07	0	0.00	1	14.20	14.00	-1	302	-0.33%
2024/06/06	1	15.15	1	14.35	14.35	0	298	0.00%
2024/06/05	1	15.05	0	0.00	15.05	1	287	0.35%
2024/06/03	0	0.00	1	14.40	14.35	-1	275	-0.36%
2024/05/23	0	0.00	1	13.50	13.45	-1	269	-0.37%
2024/05/22	0	0.00	1	13.75	13.75	-1	273	-0.37%
2024/05/20	0	13.10	0	0.00	12.90	0	303	0.00%
2024/05/16	1	13.10	0	0.00	13.25	1	339	0.29%
2024/04/08	0	12.30	0	0.00	11.95	0	314	0.00%
2024/03/25	0	12.68	0.5	12.70	12.65	-0.4	315	-0.14%
2024/03/19	0	0.00	1	12.45	12.35	-1	355	-0.28%
2024/03/13	1	13.30	0	0.00	13.00	1	374	0.27%
2024/03/12	1	13.40	0	0.00	13.40	1	369	0.27%
2024/03/08	0	13.90	0	0.00	13.20	0	367	0.00%
2024/02/26	0	14.10	0	0.00	14.15	0	347	0.01%
2024/02/22	0.6	13.93	1	13.90	13.90	-0.4	373	-0.12%
2024/02/21	0	0.00	0.1	13.95	14.00	-0.1	365	-0.04%
2024/02/20	0.1	14.60	2	14.20	14.65	-1.9	331	-0.56%
2024/02/19	0.1	13.30	0	0.00	13.35	0.1	295	0.04%
2024/01/23	1	13.00	0	0.00	12.95	1	268	0.37%
2024/01/22	2	13.20	0	0.00	12.85	2	265	0.75%
2024/01/19	4	12.91	4	12.80	12.80	0	262	0.00%
2024/01/08	0	0.00	4	12.55	12.60	-4	240	-1.67%
2023/12/22	0	0.00	1	12.80	12.80	-1	234	-0.43%
2023/12/12	0	12.30	0	0.00	12.10	0	162	0.02%
2023/12/11	0	12.50	0	0.00	12.35	0	160	0.01%
2023/12/07	0	12.50	0	0.00	12.30	0	154	0.02%
2023/12/06	0	12.45	0	0.00	12.35	0	154	0.01%
2023/12/05	0	12.50	0	0.00	12.35	0	154	0.03%
2023/12/01	0	12.50	7	12.34	12.40	-7	153	-4.57%
2023/11/27	1	12.79	0	0.00	12.35	1	146	0.70%
2023/11/24	1	12.50	0	0.00	12.50	1	146	0.69%
2023/11/23	4	12.85	1	12.60	12.55	3	142	2.11%
2023/11/22	11	12.74	0	0.00	12.95	11	131	8.39%
2023/11/21	0	0.00	1	12.15	12.30	-1	102	-0.97%
2023/11/20	1	11.15	0	0.00	11.20	1	86	1.15%
2023/11/15	0	11.15	0	0.00	11.10	0	86	0.00%
2023/10/25	1	11.30	0	0.00	11.20	1	196	0.51%
2023/10/05	1	11.55	0	0.00	11.55	1	497	0.20%
2023/10/03	1	11.56	0	0.00	11.65	1	498	0.21%
2023/09/28	0	11.65	0	0.00	11.60	0	500	0.01%
2023/09/01	0	12.35	0	0.00	12.40	0	519	0.01%
2023/08/24	0	11.75	0.2	11.85	11.80	-0.2	516	-0.03%
2023/08/14	0.1	12.69	0	0.00	11.90	0.1	511	0.02%
2023/08/10	0	13.25	0	0.00	13.10	0	498	0.00%
2023/08/09	0	0.00	1	13.20	13.50	-1	495	-0.20%
2023/08/01	1	14.55	0	0.00	14.60	1	473	0.21%
2023/07/31	2	14.25	0	0.00	15.55	2	447	0.45%
2023/07/28	1	13.95	1	14.15	14.15	0	419	0.00%
2023/07/27	1	14.15	0	0.00	13.80	1	416	0.24%
2023/07/26	1	14.25	1	14.10	14.05	0	413	0.00%
2023/07/25	2	13.75	4	14.05	14.15	-2	425	-0.47%
2023/07/24	1	14.40	1	13.70	13.70	0	432	0.00%
2023/07/21	0	0.00	1.2	14.17	14.15	-1.2	424	-0.27%
2023/07/20	1	13.50	0	0.00	14.10	1	415	0.24%
2023/07/18	3	16.13	1	15.65	15.70	2	354	0.56%
2023/07/17	3	14.95	0	0.00	15.15	3	254	1.18%
2023/07/12	0	0.00	4	12.40	12.45	-4	215	-1.86%
2023/07/11	0	0.00	26	12.35	12.35	-26	214	-12.12%
2023/07/10	0	0.00	3	12.25	12.30	-3	213	-1.40%
2023/07/03	0	0.00	0	12.35	12.45	0	211	0.00%
2023/06/29	0	0.00	1	12.50	12.45	-1	207	-0.48%
2023/06/20	0	0.00	1	12.10	12.10	-1	196	-0.51%
2023/06/15	0	11.90	0	0.00	11.90	0	195	0.02%
2023/05/08	0.1	12.30	0	0.00	12.20	0.1	218	0.05%
2023/05/02	0	12.50	0	0.00	12.55	0	247	0.00%
2023/04/28	31	12.51	0	0.00	12.65	31	242	12.77%
2023/04/18	0	11.85	0	0.00	12.85	0	170	0.03%
2023/04/17	0	11.60	0	0.00	11.70	0	148	0.03%
2023/04/12	1	11.40	0	0.00	11.45	1	141	0.71%
2023/03/30	0.2	11.25	0	0.00	11.25	0.2	146	0.12%
2023/03/27	0	11.40	0	0.00	11.30	0	149	0.00%
2023/03/23	0	0.00	2	11.30	11.25	-2	149	-1.34%
2023/03/22	2	11.30	0	0.00	11.30	2	150	1.33%
2023/03/21	0	11.20	0	0.00	11.20	0	155	0.01%
2023/03/16	0.1	11.05	0	0.00	11.00	0.1	158	0.03%
2023/03/13	0	11.55	0.1	11.50	11.40	-0.1	158	-0.04%
2023/03/10	0	11.55	0	0.00	11.55	0	160	0.01%
2023/03/08	0	11.66	0	0.00	11.60	0	166	0.00%
2023/02/24	1.1	11.41	0	0.00	11.35	1.1	168	0.67%
2023/02/15	0.1	11.05	0	0.00	10.95	0.1	150	0.03%
2023/02/14	0	0.00	0.1	11.05	11.05	-0.1	151	-0.07%
2023/02/08	0	11.10	0	0.00	10.85	0	150	0.01%
2023/02/07	0	11.25	0	11.35	11.10	0	147	-0.01%
2023/02/06	0	0.00	0	11.25	11.20	0	145	0.00%
2023/02/02	1	11.35	0	0.00	11.20	1	139	0.72%
2023/01/31	0	10.15	0	0.00	10.15	0	106	0.01%
2023/01/30	0	10.10	0	0.00	10.00	0	104	0.00%
2023/01/17	0	10.00	0	0.00	10.00	0	104	0.00%
2023/01/06	0	10.05	0	0.00	10.00	0	105	0.02%
2022/12/20	0	0.00	0	10.05	9.97	0	107	-0.04%
2022/12/16	0	10.15	0	0.00	10.00	0	107	0.01%
2022/12/09	0	10.25	0	0.00	10.20	0	98	0.02%
2022/12/06	0	0.00	0.1	10.25	10.20	-0.1	97	-0.06%
2022/12/05	0.1	10.20	0	0.00	10.25	0.1	96	0.06%
2022/11/30	0	10.10	0	0.00	10.05	0	89	0.01%
2022/11/29	0.1	10.11	0	0.00	10.05	0.1	88	0.13%
2022/11/22	0	10.20	0	0.00	10.20	0	84	0.01%
2022/11/21	0	0.00	0.2	10.20	10.10	-0.2	84	-0.24%
2022/11/17	0	10.15	0	0.00	10.15	0	86	0.01%
2022/11/16	0	10.15	0	0.00	9.99	0	85	0.02%
2022/11/14	0	10.20	0	0.00	10.10	0	88	0.03%
2022/11/11	0	10.15	0	0.00	10.00	0	89	0.02%
2022/11/09	0.1	10.27	0	0.00	10.10	0.1	87	0.09%
2022/11/08	0	10.30	0	0.00	10.15	0	87	0.01%
2022/11/03	0	10.30	0	0.00	10.20	0	90	0.01%
2022/10/19	0	10.10	0	0.00	9.95	0	98	0.01%
2022/10/11	0	10.65	0	0.00	10.55	0	94	0.03%
2022/10/07	0	11.50	0	0.00	11.10	0	92	0.02%
2022/10/06	0.1	11.05	0	0.00	11.05	0.1	92	0.05%
2022/09/27	0	11.80	0	0.00	11.70	0	88	0.02%
2022/09/22	0	12.00	0	0.00	12.00	0	88	0.02%
2022/09/07	0	12.15	0	0.00	12.05	0	94	0.03%
2022/08/11	1	12.45	0	0.00	12.60	1	101	0.98%
2022/07/25	0	0.00	0.1	12.05	12.00	-0.1	93	-0.08%
2022/07/13	3	12.10	0	0.00	12.10	3	99	3.01%
2022/06/30	0	0.00	9	11.95	11.90	-9	103	-8.72%
2022/06/21	0	0.00	1.5	12.67	12.70	-1.5	108	-1.38%
2022/06/16	0	0.00	0.5	13.30	13.15	-0.5	109	-0.46%
2022/06/13	1	13.83	0	0.00	13.60	1	106	0.94%
2022/06/01	1	13.00	0	0.00	13.05	1	108	0.92%
2022/05/20	1.1	12.94	0	0.00	13.15	1.1	107	0.97%
2022/05/13	0	12.10	1	12.05	12.00	-1	108	-0.88%
2022/05/06	0	12.60	0	0.00	12.50	0	120	0.04%
2022/05/05	0	12.85	0	0.00	12.55	0	120	0.03%
2022/04/29	0	12.75	0	0.00	12.70	0	126	0.03%
2022/04/27	0	12.80	0	0.00	12.55	0	124	0.03%
2022/04/26	0	13.00	0	0.00	12.90	0	122	0.03%
2022/04/25	0	12.95	0	0.00	12.80	0	123	0.02%
2022/04/22	0.1	12.91	0	0.00	12.90	0.1	123	0.09%
2022/04/20	0.1	12.95	0	0.00	12.85	0.1	137	0.06%
2022/04/19	0.1	12.90	0	0.00	12.80	0.1	142	0.08%
2022/04/14	0	12.95	0	0.00	12.80	0	160	0.00%
2022/04/12	0	13.00	0	0.00	12.80	0	167	0.01%
2022/04/06	0.1	12.90	0	0.00	12.80	0.1	184	0.05%
2022/03/29	0.1	12.90	0	0.00	12.80	0.1	216	0.05%
2022/03/28	0	13.00	0	0.00	12.80	0	243	0.01%
2022/03/25	0	13.00	0	0.00	12.90	0	248	0.00%
2022/03/24	0	13.00	0	0.00	12.85	0	262	0.00%
2022/03/23	0	13.00	0	0.00	12.80	0	298	0.02%
2022/03/21	0	13.20	0	0.00	12.85	0	340	0.00%
2022/03/11	0	13.15	0	0.00	12.85	0	375	0.00%
2022/03/09	0	12.95	0	0.00	12.95	0	384	0.01%
2022/03/07	0.1	13.34	0	0.00	12.95	0.1	387	0.02%
2022/03/02	0	13.30	0	0.00	13.35	0	387	0.01%
2022/02/24	0	13.55	0	13.60	13.35	0	387	0.01%
2022/02/17	0.1	13.95	0	0.00	13.70	0.1	392	0.03%
2022/01/24	1.1	13.57	0	0.00	13.70	1.1	401	0.26%
2022/01/05	0	14.80	0	0.00	14.70	0	394	0.01%
2021/12/24	2	15.25	3	15.30	15.10	-1	384	-0.26%
2021/12/22	8	15.26	9	15.72	15.90	-1	366	-0.27%
2021/12/17	4	14.96	4	15.15	15.40	0	354	0.00%
2021/12/16	0	0.00	1	14.60	15.45	-1	317	-0.32%
2021/12/10	5.1	13.80	0	0.00	13.70	5.1	250	2.03%
2021/12/08	0.1	13.85	0	0.00	13.70	0.1	244	0.02%
2021/12/01	0.1	13.80	0	0.00	13.65	0.1	222	0.03%
2021/11/10	0	14.00	0	0.00	14.10	0	230	0.01%
2021/11/05	2	13.75	1	13.85	13.85	1	239	0.42%
2021/11/04	2	13.85	2	13.95	13.95	0	238	0.00%
2021/10/27	0	0.00	0	14.28	14.10	0	226	-0.01%
2021/10/15	0	0.00	30	13.07	13.10	-30	226	-13.23%
2021/10/13	1	13.35	0	0.00	13.25	1	231	0.43%
2021/10/12	10	13.40	0	0.00	13.40	10	234	4.26%
2021/10/08	22	13.83	1	13.85	13.85	21	230	9.11%
2021/09/29	0	13.55	0	0.00	13.25	0	277	0.00%
2021/09/27	2	13.30	0	0.00	13.90	2	278	0.72%
2021/09/23	1	12.20	0	0.00	12.15	1	263	0.38%
2021/09/16	0	12.15	0	0.00	12.00	0	281	0.00%
2021/08/16	0	0.00	12	11.79	11.65	-12	494	-2.42%
2021/08/12	2	12.45	0	0.00	12.55	2	508	0.39%
2021/08/09	10	13.90	1	14.00	13.85	9	536	1.67%
2021/07/30	0	0.00	1	14.05	13.95	-1	725	-0.14%
2021/07/27	1	14.25	0	0.00	14.30	1	806	0.12%
2021/07/26	0	0.00	1	14.50	14.35	-1	842	-0.12%
2021/07/23	1	14.20	10	14.31	14.20	-9	885	-1.02%
2021/07/22	10	13.95	0	0.00	13.90	10	980	1.02%
2021/07/13	0	0.00	1	15.00	15.30	-1	1,316	-0.08%
2021/07/07	1	13.85	0	0.00	13.85	1	1,309	0.08%
2021/07/06	0	0.00	1	14.40	14.25	-1	1,308	-0.08%
2021/07/05	3	14.00	0	0.00	14.20	3	1,307	0.23%
2021/06/30	1	14.00	60	13.81	13.80	-59	1,317	-4.48%
2021/06/29	0	0.00	65	13.91	13.80	-65	1,312	-4.95%
2021/06/28	2	14.15	60	14.29	14.05	-58	1,308	-4.43%
2021/06/23	0	0.00	1	14.60	14.60	-1	1,297	-0.08%
2021/06/10	3	15.13	5	15.15	15.30	-2	1,322	-0.15%
2021/06/09	0	0.00	2	14.98	14.75	-2	1,318	-0.15%
2021/06/04	1	15.85	0	0.00	15.75	1	1,298	0.08%
2021/06/02	5	16.90	7	17.26	16.90	-2	1,278	-0.16%
2021/06/01	3	16.75	2	16.21	17.05	1	1,243	0.08%
2021/05/28	0	0.00	2	16.15	15.95	-2	1,212	-0.16%
2021/05/27	10	15.80	0	0.00	15.75	10	1,208	0.83%
2021/05/26	7	15.61	9	15.64	15.75	-2	1,203	-0.17%
2021/05/25	50	16.65	14	16.50	16.05	36	1,198	3.00%
2021/05/24	8	15.00	0	0.00	15.75	8	1,176	0.68%
2021/05/21	3	14.25	0	0.00	14.35	3	1,156	0.26%
2021/05/20	10	13.61	0	0.00	13.05	10	1,151	0.87%
2021/05/19	1	13.50	0	0.00	13.70	1	1,144	0.09%
2021/05/18	41	14.10	0	13.45	14.15	41	1,138	3.60%
2021/05/17	20	13.15	0	0.00	13.15	20	1,127	1.77%
2021/05/14	54	14.90	5	14.95	14.60	49	1,110	4.41%
2021/05/13	6	14.20	0	0.00	14.20	6	1,074	0.56%
2021/05/11	3	17.45	0	17.65	17.45	3	1,030	0.29%
2021/05/10	1	18.70	0	0.00	19.35	1	988	0.10%
2021/05/07	0	0.00	3	16.30	17.60	-3	943	-0.32%
2021/05/05	0	0.00	3	15.88	16.00	-3	903	-0.33%
2021/05/03	0	0.00	2	18.00	17.80	-2	837	-0.24%
2021/04/29	1	17.50	12	17.95	17.95	-11	802	-1.37%
2021/04/28	14	18.60	0	0.00	19.10	14	757	1.85%
2021/04/27	13	17.65	2	17.33	17.90	11	665	1.65%
2021/04/26	2	16.20	1.1	16.30	16.30	0.9	534	0.17%
2021/04/23	5	13.60	1	14.85	14.85	4	487	0.82%
2021/04/22	17	13.49	1	13.75	13.50	16	431	3.71%
2021/04/20	0	0.00	0.5	12.60	12.70	-0.5	380	-0.14%
2021/04/13	5	11.60	0	0.00	11.45	5	295	1.69%
2021/04/12	0	0.00	1	11.40	11.45	-1	297	-0.34%
2021/04/09	0	0.00	1	11.25	11.30	-1	300	-0.33%
2021/04/08	1	11.55	1	11.40	11.40	0	321	0.00%
2021/04/06	1.1	10.90	0	0.00	11.05	1.1	344	0.32%
2021/03/30	0.1	10.70	0	0.00	10.75	0.1	342	0.03%
2021/03/25	0.1	10.80	0	0.00	10.65	0.1	342	0.03%
2021/03/24	10	10.75	0	0.00	10.75	10	339	2.94%
2021/03/22	1	11.15	0	0.00	11.20	1	312	0.32%
2021/03/18	0	10.20	0	0.00	10.05	0	286	0.01%
2021/03/17	0	10.30	0	0.00	10.10	0	283	0.01%
2021/03/16	0	10.40	0	0.00	10.15	0	284	0.00%
2021/03/15	0	10.35	0	0.00	10.10	0	288	0.00%
2021/03/12	0	10.45	0	0.00	10.15	0	289	0.00%
2021/03/11	0.5	10.30	0	0.00	10.15	0.5	291	0.16%
2021/03/10	0	10.25	0	0.00	10.15	0	293	0.00%
2021/02/25	0.1	10.50	0	0.00	10.35	0.1	330	0.02%
2021/02/24	0	0.00	0.5	10.30	10.25	-0.5	332	-0.16%
2021/02/17	0	10.50	0	0.00	10.10	0	324	0.01%
2021/01/05	1.1	11.75	1	11.95	11.95	0.1	342	0.03%
2020/12/30	0	0.00	1	12.10	12.10	-1	331	-0.30%
2020/12/25	1	11.00	0	0.00	10.90	1	312	0.32%
2020/12/23	3	11.05	0	0.00	11.00	3	331	0.90%
2020/12/15	0.1	11.05	0	0.00	10.85	0.1	536	0.01%
2020/12/10	0	0.00	1	11.00	11.10	-1	788	-0.13%
2020/11/25	0	0.00	3	10.65	10.55	-3	1,353	-0.22%
2020/11/24	0.1	10.95	0	0.00	10.60	0.1	1,440	0.01%
2020/11/23	1	10.40	0	0.00	10.35	1	1,617	0.06%
2020/11/16	0.1	10.30	0.5	10.30	10.30	-0.5	1,735	-0.03%
2020/11/03	0	10.70	0	0.00	10.70	0	1,762	0.00%
2020/10/30	0	0.00	0.7	11.20	10.90	-0.7	1,766	-0.04%
2020/10/29	0	0.00	0	11.20	11.20	0	1,769	0.00%
2020/10/26	0	11.75	1.2	11.72	11.80	-1.2	1,772	-0.07%
2020/10/16	0.5	11.55	0	0.00	11.40	0.5	1,840	0.03%
2020/10/13	0	0.00	0.6	12.05	12.05	-0.6	2,018	-0.03%
2020/10/06	0	0.00	3	11.35	12.40	-3	2,009	-0.15%
2020/10/05	0	0.00	5	11.40	11.30	-5	1,999	-0.25%
2020/09/28	0.3	11.85	2.6	11.85	11.85	-2.3	1,999	-0.11%
2020/09/16	1	6.68	0	0.00	6.78	1	1,987	0.05%
2020/09/15	3	7.12	0	0.00	7.00	3	1,950	0.15%
2020/09/14	1	7.00	0	0.00	7.00	1	1,934	0.05%
2020/09/11	1	7.30	2	7.16	7.19	-1	1,908	-0.05%
2020/09/10	1	7.58	3	7.45	7.44	-2	1,901	-0.11%
2020/09/08	1	7.35	0	0.00	7.32	1	1,841	0.05%
2020/09/07	2	8.22	12	7.97	7.71	-10	1,798	-0.56%
2020/09/04	17	8.21	1	8.11	8.11	16	1,725	0.93%
2020/09/03	0	0.00	13	7.49	7.83	-13	1,597	-0.81%
2020/09/02	0	0.00	4	7.10	7.12	-4	1,536	-0.26%
2020/08/31	5	7.10	8	7.15	7.19	-3	1,503	-0.20%
2020/08/28	37	7.60	5	7.49	7.49	32	1,453	2.20%
2020/08/27	3	7.79	0	0.00	7.79	3	1,326	0.23%
2020/08/25	3	5.87	0	0.00	6.45	3	1,163	0.26%
2020/08/24	7	6.10	10	5.97	5.87	-3	1,139	-0.26%
2020/08/21	1	6.05	0	0.00	6.13	1	1,126	0.09%
2020/08/20	1	6.08	80	6.24	6.08	-79	1,099	-7.19%
2020/08/19	42	7.15	1	6.97	6.75	41	1,056	3.88%
2020/08/18	53	6.90	9	6.97	7.10	44	1,002	4.39%
2020/08/14	5	5.88	0	0.00	5.88	5	808	0.62%
2020/07/17	0	5.61	0	0.00	5.19	0	744	0.00%
2020/06/17	0	0.00	3	5.09	5.02	-3	484	-0.62%
2020/06/16	1	4.80	0	0.00	4.76	1	458	0.22%
2020/06/11	1	4.90	0	0.00	4.83	1	471	0.21%
2020/06/01	5	4.85	5	4.84	4.84	0	453	0.00%
2020/05/05	4	5.04	0	0.00	4.95	4	336	1.19%
2020/04/15	4	4.53	0	0.00	4.53	4	289	1.38%
2020/03/13	2	4.86	0	0.00	4.92	2	505	0.40%
2020/03/05	3	6.25	0	0.00	6.23	3	472	0.64%
2020/03/02	0	6.30	0	0.00	6.21	0	474	0.00%
2020/02/07	0	0.00	6	6.28	6.32	-6	471	-1.27%
2019/12/25	2	8.30	0	0.00	7.90	2	409	0.49%
2019/12/24	0	0.00	12	7.96	7.96	-12	372	-3.22%
2019/12/13	1	8.01	0	0.00	7.87	1	278	0.36%
2019/12/12	2	7.95	1	8.08	8.00	1	260	0.38%
2019/12/11	2	7.29	0	0.00	7.59	2	190	1.05%
2019/12/10	3	6.39	0	0.00	6.90	3	145	2.06%
2019/11/22	0	0.00	1	6.28	6.20	-1	133	-0.75%
2019/11/21	2	6.22	0	0.00	6.18	2	131	1.52%
2019/10/28	0	0.00	1	7.02	7.00	-1	131	-0.76%
2019/10/08	0	0.00	4	7.10	7.11	-4	138	-2.88%
2019/09/11	4	7.21	0	0.00	7.21	4	161	2.48%
2019/09/04	2	7.31	2	7.24	7.24	0	174	0.00%
2019/07/30	2	7.95	0	0.00	7.84	2	278	0.72%
2019/07/26	1	7.79	0	0.00	7.96	1	274	0.36%
2019/07/25	0	0.00	1	7.78	7.78	-1	272	-0.37%
2019/07/24	1	7.77	0	0.00	7.76	1	272	0.37%
2019/07/01	0	0.00	8	8.10	8.09	-8	270	-2.95%
2019/06/27	0	0.00	4	8.14	8.14	-4	274	-1.46%
2019/06/26	1	7.95	11	7.95	7.99	-10	275	-3.63%
2019/06/25	1	7.90	1	7.98	7.98	0	277	0.00%
2019/06/21	0	0.00	5	8.11	8.11	-5	275	-1.81%
2019/06/18	1	8.06	1	8.34	8.34	0	267	0.00%
2019/06/17	1	7.80	0	0.00	7.80	1	256	0.39%
2019/06/14	1	7.76	0	0.00	7.79	1	258	0.39%
2019/06/13	2	7.73	0	0.00	7.78	2	260	0.77%
2019/06/12	12	7.76	3	7.72	7.72	9	268	3.35%
2019/06/11	14	7.69	0	0.00	7.83	14	276	5.07%
2019/06/10	3	7.89	5	7.73	7.85	-2	272	-0.73%
2019/06/06	2	7.68	0	0.00	7.98	2	257	0.78%
2019/05/28	1	6.37	0	0.00	6.40	1	201	0.50%
2019/05/07	1	8.00	0	0.00	7.98	1	190	0.53%
2019/04/29	0	0.00	6	8.05	8.04	-6	193	-3.10%
2019/04/16	1	8.15	0	0.00	8.14	1	190	0.53%
2019/04/12	2	8.23	0	0.00	8.18	2	191	1.04%
2019/04/11	2	8.16	0	0.00	8.16	2	193	1.03%
2019/04/10	0	8.30	0	0.00	8.36	0	192	0.00%
2019/04/09	1	8.50	0	0.00	8.52	1	190	0.52%
2019/04/08	1	8.50	0	0.00	8.55	1	193	0.52%
2019/03/28	3	8.42	4	8.34	8.44	-1	184	-0.54%
2019/03/26	2	8.10	0	0.00	8.05	2	181	1.10%
2019/03/21	2	8.24	0	0.00	8.24	2	180	1.11%
2019/03/15	0	0.00	1	8.52	8.36	-1	188	-0.53%
2019/03/14	1	8.13	0	0.00	8.45	1	180	0.55%
2019/02/25	0	0.00	1	8.16	8.16	-1	187	-0.53%
2019/02/21	0	8.23	0	0.00	8.24	0	184	0.00%
2019/02/19	0	0.00	2	8.18	8.18	-2	177	-1.13%
2019/02/14	0	0.00	1	8.11	8.16	-1	168	-0.59%
2019/02/13	2	8.08	0	0.00	8.04	2	168	1.19%
2018/12/14	0	0.00	1	8.34	8.30	-1	260	-0.38%
2018/12/12	1	8.49	0	0.00	8.49	1	268	0.37%
2018/12/06	12	8.16	0	0.00	8.07	12	296	4.05%
2018/12/03	3	8.39	0	0.00	8.46	3	373	0.80%
2018/09/21	2	10.08	0	0.00	9.95	2	1,206	0.17%
2018/09/19	4	10.13	0	0.00	10.10	4	1,205	0.33%
2018/09/18	2	10.05	0	0.00	10.00	2	1,206	0.17%
2018/09/14	2	10.15	5	10.30	10.10	-3	1,198	-0.25%
2018/09/13	2	9.99	0	0.00	9.97	2	1,185	0.17%
2018/09/12	5	10.00	0	0.00	9.93	5	1,180	0.42%
2018/09/07	2	10.60	21	10.16	9.92	-19	1,130	-1.68%
2018/09/06	0	0.00	2	10.60	10.75	-2	1,088	-0.18%
2018/09/05	10	11.35	20	11.45	11.35	-10	1,058	-0.94%
2018/09/04	16	12.19	24	12.03	12.60	-8	970	-0.82%
2018/09/03	19	12.59	0	0.00	12.20	19	927	2.05%
2018/08/31	14	12.17	29	12.55	12.55	-15	847	-1.77%
2018/08/30	3	11.23	0	0.00	11.45	3	722	0.42%
2018/08/29	3	11.15	0	0.00	11.40	3	715	0.42%
2018/08/28	6	11.37	0	0.00	11.00	6	703	0.85%
2018/08/27	5	10.79	0	0.00	11.45	5	666	0.75%
2018/08/23	6	11.06	0	0.00	11.20	6	578	1.04%
2018/08/22	13	11.76	2	12.00	11.60	11	524	2.10%
2018/08/21	0	0.00	3	10.85	11.20	-3	414	-0.72%
2018/08/20	0	0.00	9	10.17	10.20	-9	330	-2.73%
2018/08/17	2	9.24	0	0.00	9.28	2	295	0.68%
2018/08/14	2	9.20	0	0.00	9.23	2	287	0.70%
2018/08/08	5	9.00	0	0.00	8.97	5	271	1.84%
2018/08/06	2	9.00	0	0.00	8.99	2	286	0.70%
2018/08/02	1	9.00	0	0.00	8.98	1	293	0.34%
2018/08/01	2	8.99	0	0.00	9.00	2	296	0.68%
2018/07/30	2	9.09	0	0.00	9.02	2	307	0.65%
2018/07/23	3	8.71	0	0.00	8.60	3	305	0.98%
2018/07/20	8	8.76	0	0.00	8.67	8	310	2.58%
2018/07/11	0	0.00	1	8.20	8.22	-1	313	-0.32%
2018/06/27	1	8.41	2	8.42	8.32	-1	337	-0.30%
2018/06/07	1	9.10	0	0.00	9.06	1	335	0.30%
2018/05/31	2	8.62	0	0.00	8.52	2	324	0.62%
2018/05/30	2	8.50	0	0.00	8.46	2	326	0.61%
2018/05/28	0	0.00	1	8.17	8.32	-1	333	-0.30%
2018/05/22	1	8.05	0	0.00	8.05	1	388	0.26%
2018/05/21	2	8.10	0	0.00	8.06	2	390	0.51%
2018/05/18	1	8.10	0	0.00	8.15	1	400	0.25%
2018/05/15	2	7.85	0	0.00	7.89	2	404	0.49%
2018/04/12	1	9.50	0	0.00	9.79	1	380	0.26%
2018/03/30	1	9.80	0	0.00	9.74	1	385	0.26%
2018/03/28	1	9.84	0	0.00	9.73	1	419	0.24%
2018/03/27	10	9.95	0	0.00	9.93	10	478	2.09%
2018/03/26	1	9.95	0	0.00	9.95	1	475	0.21%
2018/03/22	2	10.30	0	0.00	10.30	2	470	0.42%
2018/03/19	0	0.00	58	10.23	10.30	-58	474	-12.21%
2018/03/09	30	10.57	0	0.00	10.40	30	512	5.85%
2018/03/07	28	10.31	0	0.00	10.20	28	498	5.61%
2018/02/27	3	10.22	0	0.00	10.30	3	493	0.61%
2018/02/23	5	10.20	0	0.00	10.45	5	487	1.03%
2018/02/06	0	11.15	0	0.00	9.60	0	447	0.00%
2018/01/30	0	10.40	0	0.00	10.45	0	522	0.00%
2018/01/22	5	10.85	0	0.00	10.55	5	532	0.94%
2018/01/02	8	11.03	2	10.80	10.80	6	552	1.09%