建漢 (3062)-玉山-大里券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
21.10
漲跌
▼0.45
漲幅
-2.09%
成交量
2,990張
產業
上市通信網路類股▼1.23%
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	14	20.94	0	0.00	21.10	14	5,732	0.24%
2024/04/18	0	0.00	2	21.60	21.55	-2	5,691	-0.04%
2024/04/17	5	21.74	1	21.70	21.70	4	5,676	0.07%
2024/04/16	11	21.63	0	0.00	21.35	11	5,658	0.19%
2024/04/15	15	22.80	0.1	22.40	22.40	14.9	5,601	0.27%
2024/04/12	6	22.55	35	22.30	22.40	-29	5,563	-0.52%
2024/04/11	16	22.54	0	0.00	22.40	16	5,534	0.29%
2024/04/10	2	23.10	0	0.00	23.10	2	5,483	0.04%
2024/04/09	0.2	23.25	1.1	23.17	23.40	-0.9	5,374	-0.02%
2024/04/08	1	23.55	0	0.00	23.40	1	5,331	0.02%
2024/04/03	60	23.72	18	23.67	23.40	42	5,298	0.79%
2024/04/02	2	24.28	0	0.00	24.00	2	5,223	0.04%
2024/04/01	0.1	24.25	25	24.22	24.25	-24.9	5,126	-0.49%
2024/03/29	70	24.77	12	24.95	24.50	58	5,015	1.16%
2024/03/28	74	25.78	64.1	25.98	25.80	9.9	4,734	0.21%
2024/03/27	17.1	24.82	38.4	24.23	25.15	-21.3	3,473	-0.61%
2024/03/26	75	23.62	25	23.52	22.90	50	3,140	1.59%
2024/03/25	102	24.18	59	24.06	24.60	43	2,936	1.46%	大買/
2024/03/22	20	23.12	335.1	22.92	23.40	-315.1	2,233	-14.11%	大賣/鉅額交易
2024/03/20	1	21.60	0	0.00	21.25	1	1,928	0.05%
2024/03/18	10	21.80	0.1	21.85	21.80	9.9	1,922	0.52%
2024/03/15	10	22.17	0	0.00	21.65	10	1,920	0.52%
2024/03/14	0	0.00	2	21.60	21.35	-2	1,917	-0.10%
2024/03/13	1	22.65	0	0.00	21.85	1	1,928	0.05%
2024/03/12	7	22.61	2.1	22.65	22.50	4.9	2,010	0.24%
2024/03/11	10	22.00	1	21.75	21.85	9	1,780	0.51%
2024/03/08	200	20.85	0	0.00	20.70	200	1,718	11.64%	大買/鉅額交易
2024/03/07	0	0.00	5	21.30	21.10	-5	1,707	-0.29%
2024/03/06	1	21.95	0	0.00	21.90	1	1,678	0.06%
2024/03/05	1	22.20	2	22.30	22.20	-1	1,642	-0.06%
2024/03/04	5	22.35	206.2	22.44	21.60	-201.2	1,467	-13.71%	大賣/鉅額交易
2024/02/27	0.1	20.25	0	0.00	20.10	0.1	1,221	0.00%
2024/02/23	0.1	20.40	0	0.00	20.15	0.1	1,324	0.00%
2024/02/22	0.1	20.55	0	0.00	20.35	0.1	1,575	0.01%
2024/02/21	0.2	20.78	0	0.00	20.50	0.2	1,607	0.01%
2024/02/20	0.1	20.80	0	0.00	20.55	0.1	1,606	0.01%
2024/02/19	13	20.80	0	0.00	20.75	13	1,604	0.81%
2024/02/16	2	20.55	0	0.00	20.65	2	1,624	0.12%
2024/02/15	1	20.05	0	0.00	20.10	1	1,638	0.06%
2024/02/02	1	21.20	0	0.00	20.95	1	1,658	0.06%
2024/01/31	0.1	20.95	0	0.00	20.80	0.1	1,684	0.01%
2024/01/29	1.2	21.01	0	0.00	21.10	1.2	1,743	0.07%
2024/01/24	1.1	21.46	0	0.00	21.30	1.1	1,838	0.06%
2024/01/23	1	21.35	0	0.00	21.40	1	1,917	0.05%
2024/01/18	3	20.68	1	20.70	20.80	2	1,995	0.10%
2024/01/17	3	20.70	0	0.00	20.55	3	2,007	0.15%
2024/01/15	0.1	21.40	91	21.40	21.45	-90.9	2,058	-4.42%
2024/01/12	134	21.09	2	21.35	21.10	132	2,067	6.39%	大買/鉅額交易
2024/01/11	46.1	21.20	1	21.25	21.30	45.1	2,094	2.15%
2024/01/10	24	20.95	0	0.00	20.95	24	2,120	1.13%
2024/01/09	201	21.17	0	0.00	21.15	201	2,182	9.21%	大買/鉅額交易
2024/01/08	0.1	21.65	1	21.50	21.40	-0.9	2,226	-0.04%
2024/01/05	0	0.00	0.1	21.50	21.45	-0.1	2,349	0.00%
2024/01/04	1	21.60	0	0.00	21.40	1	2,375	0.04%
2024/01/03	4.2	21.78	10	21.75	21.65	-5.8	2,371	-0.24%
2023/12/29	1	21.90	0	0.00	21.95	1	2,375	0.04%
2023/12/28	0	0.00	3	22.10	22.00	-3	2,373	-0.13%
2023/12/25	0	0.00	1	21.80	21.90	-1	2,385	-0.04%
2023/12/22	1	22.00	0	0.00	21.95	1	2,384	0.04%
2023/12/21	2	22.10	3	22.10	22.05	-1	2,393	-0.04%
2023/12/19	1	21.90	0	0.00	21.90	1	2,433	0.04%
2023/12/18	47	22.06	0	0.00	22.05	47	2,431	1.93%
2023/12/15	2	22.20	0	0.00	22.15	2	2,436	0.08%
2023/12/14	1	22.25	0	0.00	22.20	1	2,480	0.04%
2023/12/13	8	22.51	0.1	22.45	22.45	7.9	2,495	0.32%
2023/12/12	3	22.20	0	0.00	22.15	3	2,508	0.12%
2023/12/11	3	22.45	3	22.50	22.50	0	2,520	0.00%
2023/12/08	4	23.06	0.1	23.10	23.25	4	2,458	0.16%
2023/12/07	5.1	23.47	4.2	23.28	23.15	0.9	2,432	0.03%
2023/12/06	2	22.50	0	0.00	22.65	2	2,307	0.09%
2023/12/05	12	22.63	0	0.00	22.45	12	2,352	0.51%
2023/12/01	10	22.90	0	0.00	22.85	10	2,359	0.42%
2023/11/29	1	22.95	0	0.00	23.00	1	2,359	0.04%
2023/11/24	11	23.65	10.1	23.21	23.15	0.9	2,370	0.04%
2023/11/23	3	23.40	20	23.20	23.40	-17	2,375	-0.72%
2023/11/22	17	23.60	19	23.88	23.75	-2	2,369	-0.08%
2023/11/21	24	23.91	0	0.00	23.45	24	2,401	1.00%
2023/11/17	0	0.00	1	22.10	22.20	-1	2,226	-0.04%
2023/11/16	0.4	21.91	6	21.80	22.00	-5.6	2,225	-0.25%
2023/11/15	2	21.90	0	0.00	21.70	2	2,240	0.09%
2023/11/14	2	22.15	0	0.00	22.00	2	2,225	0.09%
2023/11/13	2	21.83	0	0.00	21.80	2	2,212	0.09%
2023/11/10	1	22.50	0	0.00	21.95	1	2,190	0.05%
2023/11/07	1	23.10	0	0.00	23.10	1	2,191	0.05%
2023/11/06	0	0.00	0	23.30	23.25	0	2,188	0.00%
2023/11/03	6	23.29	0	0.00	22.95	6	2,142	0.28%
2023/11/02	1	22.85	0	0.00	22.90	1	2,120	0.05%
2023/11/01	51	22.50	12	22.67	22.30	39	2,096	1.86%
2023/10/31	13	23.48	54	23.37	22.90	-41	2,067	-1.98%
2023/10/30	2	22.60	0	22.90	22.95	2	2,006	0.10%
2023/10/27	0	0.00	2	22.43	22.40	-2	2,047	-0.10%
2023/10/26	0	0.00	0.1	22.35	22.20	-0.1	2,054	0.00%
2023/10/25	2	22.50	5	22.41	22.35	-3	2,046	-0.15%
2023/10/24	0	0.00	4	21.05	22.30	-4	2,044	-0.20%
2023/10/23	2	21.55	4	22.20	21.55	-2	2,014	-0.10%
2023/10/20	2	21.98	0	0.00	22.00	2	2,004	0.10%
2023/10/19	1	21.75	10	22.30	22.60	-9	2,003	-0.45%
2023/10/18	0	0.00	5	21.85	21.75	-5	1,988	-0.25%
2023/10/17	0	0.00	1	22.95	22.05	-1	1,972	-0.05%
2023/10/16	61	22.64	0.5	22.50	22.65	60.5	1,936	3.12%
2023/10/13	13	23.14	51.1	23.44	23.15	-38.1	1,913	-1.99%
2023/10/12	0	0.00	6	22.72	22.75	-6	1,872	-0.32%
2023/10/11	0	0.00	0	22.60	22.45	0	1,919	0.00%
2023/10/06	0	0.00	41.1	22.58	22.45	-41.1	1,938	-2.12%
2023/10/05	14	22.32	0	0.00	22.30	14	1,969	0.71%
2023/10/04	2	21.98	0	0.00	21.95	2	1,981	0.10%
2023/10/03	6	22.32	7	22.42	22.25	-1	1,991	-0.05%
2023/10/02	2	22.23	1	21.90	22.25	1	1,998	0.05%
2023/09/28	2	21.83	1	22.05	21.80	1	2,006	0.05%
2023/09/27	2	21.85	0	0.00	21.85	2	2,024	0.10%
2023/09/26	3	22.18	0	0.00	22.05	3	2,052	0.15%
2023/09/25	6	22.51	5.1	22.55	22.40	0.9	2,081	0.04%
2023/09/22	0	0.00	6	22.71	22.50	-6	2,073	-0.29%
2023/09/21	2	22.15	0	0.00	22.00	2	2,058	0.10%
2023/09/20	3	22.33	0	0.00	22.25	3	2,069	0.14%
2023/09/19	19	22.88	6	22.64	22.45	13	2,081	0.62%
2023/09/18	5	22.70	14	22.59	22.60	-9	2,034	-0.44%
2023/09/14	0	0.00	26	22.11	22.45	-26	2,010	-1.29%
2023/09/13	0	0.00	25	21.75	21.85	-25	1,983	-1.26%
2023/09/11	0	0.00	1	21.70	21.45	-1	2,021	-0.05%
2023/09/08	61	21.80	0.1	21.76	21.75	60.9	2,024	3.01%
2023/09/06	1	22.20	19	22.30	22.25	-18	2,082	-0.86%
2023/09/05	1	22.30	1	22.15	22.10	0	2,117	0.00%
2023/09/04	0	0.00	2	21.80	22.10	-2	2,135	-0.09%
2023/09/01	2	22.55	5.1	22.41	22.25	-3.1	2,149	-0.14%
2023/08/31	1	22.35	8.2	22.33	22.25	-7.2	2,153	-0.33%
2023/08/30	0	0.00	1.1	22.25	22.30	-1.1	2,205	-0.05%
2023/08/29	2	22.10	11.5	22.27	22.15	-9.5	2,207	-0.43%
2023/08/28	14	22.48	28	22.07	22.05	-14	2,229	-0.63%
2023/08/25	19	22.18	44	22.43	22.40	-25	2,205	-1.13%
2023/08/24	16	21.88	5	21.87	22.00	11	2,128	0.52%
2023/08/23	11	21.19	2	21.15	21.10	9	2,040	0.44%
2023/08/22	0	0.00	2	20.85	20.80	-2	2,026	-0.10%
2023/08/21	1	20.75	0	0.00	20.80	1	2,023	0.05%
2023/08/15	3	19.68	20	19.90	19.85	-17	2,043	-0.83%
2023/08/14	40	19.75	0	0.00	19.15	40	2,041	1.96%
2023/08/11	1	20.16	0	0.00	20.05	1	2,028	0.05%
2023/08/10	2	20.50	0	0.00	20.10	2	2,032	0.10%
2023/08/08	3	20.93	0	0.00	20.75	3	2,075	0.14%
2023/08/07	0	21.10	0	0.00	21.10	0	2,098	0.00%
2023/08/02	16	21.08	2	21.10	21.10	14	2,147	0.65%
2023/08/01	1	21.55	24	21.81	21.50	-23	2,151	-1.07%
2023/07/31	2	21.03	0	0.00	21.00	2	2,067	0.10%
2023/07/28	10	20.77	0	0.00	20.65	10	2,065	0.48%
2023/07/27	0	0.00	5	20.80	20.80	-5	2,067	-0.24%
2023/07/26	3	20.55	0	0.00	20.50	3	2,060	0.15%
2023/07/24	0.1	20.45	0	0.00	20.45	0.1	2,051	0.00%
2023/07/21	30	21.00	0	0.00	20.90	30	2,052	1.46%
2023/07/20	0	0.00	11	21.14	21.10	-11	2,073	-0.53%
2023/07/19	13	21.20	0	0.00	21.00	13	2,075	0.63%
2023/07/18	3	21.60	10	21.75	21.65	-7	2,089	-0.33%
2023/07/17	10	22.40	32	22.43	22.15	-22	2,103	-1.05%
2023/07/14	17	21.09	35	22.01	21.85	-18	2,105	-0.86%
2023/07/13	51	21.06	1	21.10	21.00	50	2,267	2.21%
2023/07/12	0	21.05	0	0.00	20.85	0	2,279	0.00%
2023/07/11	1	21.85	0	0.00	21.35	1	2,271	0.04%
2023/07/10	1	21.85	1	21.70	21.60	0	2,272	0.00%
2023/07/05	2	22.05	0	0.00	22.00	2	2,274	0.09%
2023/07/04	3	22.33	1	22.90	22.30	2	2,262	0.09%
2023/07/03	1	22.55	0	22.70	22.60	1	2,235	0.04%
2023/06/29	5	22.40	63	22.35	22.25	-58	2,202	-2.63%
2023/06/21	3	22.15	0	0.00	22.10	3	2,252	0.13%
2023/06/20	32	22.00	13	22.15	22.05	19	2,251	0.84%
2023/06/16	3	22.47	4	22.35	22.35	-1	2,293	-0.04%
2023/06/15	0	0.00	6.1	22.18	22.25	-6.1	2,269	-0.27%
2023/06/14	1	22.20	0	0.00	22.00	1	2,305	0.04%
2023/06/13	30	22.10	0	0.00	22.00	30	2,338	1.28%
2023/06/12	58	22.48	50	22.25	22.20	8	2,321	0.34%
2023/06/09	0	0.00	51	23.80	23.80	-51	2,222	-2.30%
2023/06/08	2	23.55	50	23.70	23.50	-48	2,212	-2.17%
2023/06/07	0	0.00	1	23.50	23.50	-1	2,221	-0.05%
2023/06/05	21	23.81	100.3	23.55	23.60	-79.3	2,261	-3.50%
2023/06/02	12	23.26	104	23.19	23.20	-92	2,222	-4.14%	大賣/
2023/06/01	0	0.00	100	23.25	23.20	-100	2,250	-4.44%
2023/05/31	0	0.00	1	22.80	22.80	-1	2,218	-0.05%
2023/05/30	5	22.67	0	0.00	22.70	5	2,209	0.23%
2023/05/29	10	22.45	10	22.13	22.45	0	2,204	0.00%
2023/05/26	0	22.20	22	21.92	21.90	-22	2,204	-1.00%
2023/05/24	0	0.00	1	22.45	22.50	-1	2,239	-0.04%
2023/05/22	0	0.00	1	22.20	22.35	-1	2,380	-0.04%
2023/05/19	10	22.07	0	0.00	22.05	10	2,430	0.41%
2023/05/17	0	0.00	1	21.80	21.80	-1	2,458	-0.04%
2023/05/15	2	22.00	1	21.95	21.80	1	2,467	0.04%
2023/05/12	0	0.00	1	21.10	21.35	-1	2,451	-0.04%
2023/05/11	17	21.31	0	0.00	20.90	17	2,461	0.69%
2023/05/10	2	21.45	8	21.40	21.45	-6	2,456	-0.24%
2023/05/09	6	22.05	0	0.00	21.80	6	2,457	0.24%
2023/05/05	2.1	22.55	3	22.40	22.40	-0.9	2,480	-0.04%
2023/05/04	50	22.50	0	0.00	22.60	50	2,575	1.94%
2023/05/03	51	22.65	0	0.00	22.60	51	2,597	1.96%
2023/05/02	0	0.00	5	22.90	22.90	-5	2,618	-0.19%
2023/04/28	0	0.00	1	22.80	22.80	-1	2,643	-0.04%
2023/04/26	50	22.10	50	22.40	22.40	0	2,644	0.00%
2023/04/21	100	23.25	0	0.00	23.00	100	2,631	3.80%
2023/04/20	1	23.75	1	24.00	23.80	0	2,619	0.00%
2023/04/19	5	24.34	2	24.20	24.35	3	2,598	0.12%
2023/04/18	11	24.45	110.5	24.64	24.50	-99.5	2,526	-3.94%	大賣/
2023/04/17	8.5	23.78	1	23.65	23.60	7.5	2,306	0.33%
2023/04/14	3	23.45	3	23.28	23.40	0	2,294	0.00%
2023/04/13	1	22.90	5	22.94	22.90	-4	2,260	-0.18%
2023/04/12	0	0.00	2	22.85	23.00	-2	2,249	-0.09%
2023/04/11	2	23.15	0	0.00	22.95	2	2,246	0.09%
2023/04/07	1	23.35	0	0.00	23.25	1	2,247	0.05%
2023/04/06	0	24.05	0	0.00	23.40	0	2,265	0.00%
2023/03/29	0	0.00	2	23.55	23.45	-2	2,289	-0.09%
2023/03/28	51	23.05	0	0.00	23.10	51	2,326	2.19%
2023/03/27	2	23.65	0	0.00	23.45	2	2,331	0.09%
2023/03/24	1	23.40	2	23.25	23.50	-1	2,355	-0.04%
2023/03/23	9	22.90	0	0.00	23.00	9	2,349	0.38%
2023/03/22	88.1	23.00	8	22.95	23.00	80.1	2,366	3.38%
2023/03/21	1	23.20	0	0.00	23.05	1	2,385	0.04%
2023/03/17	3.2	23.01	0	0.00	23.00	3.2	2,650	0.12%
2023/03/16	42.2	23.05	3	23.03	23.10	39.2	2,699	1.45%
2023/03/15	4	24.40	11	24.55	24.10	-7	3,008	-0.23%
2023/03/13	3	24.15	1	24.00	24.25	2	3,359	0.06%
2023/03/10	2	24.33	1	24.10	24.20	1	3,564	0.03%
2023/03/09	51	24.75	5	24.94	24.65	46	3,713	1.24%
2023/03/08	6	25.03	5.1	24.88	25.00	0.9	4,068	0.02%
2023/03/07	3	24.75	10	24.75	24.75	-7	4,348	-0.16%
2023/03/06	13	24.58	1	24.45	24.70	12	4,344	0.28%
2023/03/01	8	24.06	0	0.00	24.00	8	4,404	0.18%
2023/02/24	1.2	24.17	0	0.00	24.05	1.2	4,416	0.03%
2023/02/22	11	24.15	0	0.00	24.20	11	4,451	0.25%
2023/02/20	1	25.00	23.2	25.00	25.00	-22.2	4,490	-0.49%
2023/02/17	0	0.00	1	24.80	24.95	-1	4,483	-0.02%
2023/02/16	3	24.15	70	24.30	24.25	-67	4,534	-1.48%
2023/02/15	0	0.00	3	23.70	23.60	-3	4,558	-0.07%
2023/02/13	3	24.10	3	24.20	23.95	0	4,620	0.00%
2023/02/10	0	0.00	2	24.20	23.75	-2	4,675	-0.04%
2023/02/09	0	0.00	10	24.30	24.30	-10	4,703	-0.21%
2023/02/08	0	0.00	5	24.60	24.60	-5	4,713	-0.11%
2023/02/06	1	24.65	0	24.65	24.40	1	4,715	0.02%
2023/02/03	7	24.74	60	24.90	24.60	-53	4,728	-1.12%
2023/02/02	5	24.67	2.1	24.70	24.65	2.9	4,694	0.06%
2023/02/01	1	23.85	1	24.10	24.10	0	4,643	0.00%
2023/01/30	0	23.70	1	23.55	23.95	-1	4,717	-0.02%
2023/01/17	50	23.10	22	23.10	23.10	28	4,749	0.59%
2023/01/16	1	23.00	1	23.20	23.15	0	4,789	0.00%
2023/01/13	0	0.00	1	23.10	23.05	-1	4,834	-0.02%
2023/01/12	50	23.40	3	23.40	23.35	47	4,897	0.96%
2023/01/10	1	24.00	2	24.03	24.05	-1	4,995	-0.02%
2023/01/09	1	23.80	1	23.80	23.75	0	5,048	0.00%
2023/01/06	2	23.43	0	0.00	23.65	2	5,099	0.04%
2023/01/05	2	23.45	0	0.00	23.40	2	5,207	0.04%
2023/01/04	4	23.65	3	23.70	23.50	1	5,265	0.02%
2023/01/03	0	0.00	1	23.20	23.20	-1	5,311	-0.02%
2022/12/30	0	0.00	1	23.30	22.95	-1	5,357	-0.02%
2022/12/29	2	22.88	1	22.90	23.00	1	5,415	0.02%
2022/12/28	101.1	23.52	0	0.00	23.10	101.1	5,562	1.82%	大買/鉅額交易
2022/12/27	1	24.00	0	0.00	23.85	1	5,632	0.02%
2022/12/26	1	23.60	2	23.80	23.80	-1	5,674	-0.02%
2022/12/23	3	23.42	3	23.55	23.55	0	5,733	0.00%
2022/12/22	1	23.50	0	0.00	23.50	1	5,794	0.02%
2022/12/21	1	23.25	0	0.00	23.25	1	5,920	0.02%
2022/12/20	3	23.27	1	23.05	23.05	2	6,016	0.03%
2022/12/16	1	24.50	0	0.00	24.20	1	6,279	0.02%
2022/12/13	2	25.03	21	25.09	24.70	-19	6,413	-0.30%
2022/12/12	60	24.56	68	25.10	25.10	-8	6,466	-0.12%
2022/12/09	39	25.93	24	25.73	25.55	15	6,472	0.23%
2022/12/08	16	25.87	7	26.20	26.10	9	6,498	0.14%
2022/12/07	29	26.44	34.2	26.30	26.10	-5.2	6,523	-0.08%
2022/12/06	6	25.63	5	25.53	25.70	1	6,357	0.02%
2022/12/05	5	25.33	4	25.54	25.90	1	6,463	0.02%
2022/12/02	41	25.42	29	25.53	25.40	12	6,428	0.19%
2022/12/01	9	24.95	56	24.70	24.75	-47	6,369	-0.74%
2022/11/30	53	25.15	106	25.50	25.15	-53	6,470	-0.82%	大賣/
2022/11/29	21	24.32	89	24.11	24.55	-68	6,422	-1.06%
2022/11/25	3	23.17	2	23.30	22.75	1	6,838	0.01%
2022/11/24	2	22.85	0	0.00	23.00	2	7,035	0.03%
2022/11/23	0	0.00	2	23.20	23.15	-2	7,261	-0.03%
2022/11/22	1	23.00	0	0.00	22.85	1	7,362	0.01%
2022/11/21	2	23.10	2	23.35	23.10	0	7,593	0.00%
2022/11/18	2	23.15	10	23.34	23.20	-8	7,673	-0.10%
2022/11/17	14	23.55	6	23.55	23.55	8	7,853	0.10%
2022/11/16	3	23.27	0	0.00	23.15	3	8,136	0.04%
2022/11/15	9	23.48	16	23.36	23.40	-7	8,195	-0.09%
2022/11/14	0	0.00	60.2	23.35	23.95	-60.2	8,209	-0.73%
2022/11/11	59	22.71	0	0.00	22.75	59	8,209	0.72%
2022/11/10	3	22.60	1	22.95	22.65	2	8,348	0.02%
2022/11/09	3	23.02	0	0.00	23.05	3	8,459	0.04%
2022/11/08	60	23.20	93	23.84	23.05	-33	8,549	-0.39%
2022/11/07	1	23.00	0	0.00	23.10	1	8,797	0.01%
2022/11/03	0	22.70	1	22.25	22.70	-1	9,546	-0.01%
2022/11/02	0	0.00	7	22.50	22.60	-7	9,958	-0.07%
2022/10/28	2	21.50	2	21.68	21.45	0	11,055	0.00%
2022/10/27	1	21.55	143	22.04	22.25	-142	11,348	-1.25%	大賣/鉅額交易
2022/10/26	0	0.00	6	21.46	21.20	-6	11,449	-0.05%
2022/10/25	34.2	21.51	0	0.00	21.45	34.2	11,592	0.30%
2022/10/21	60	22.45	0	0.00	22.25	60	12,209	0.49%
2022/10/20	1	22.55	3.2	22.69	22.75	-2.2	12,979	-0.02%
2022/10/19	0	0.00	2	23.95	23.30	-2	13,151	-0.02%
2022/10/18	2	24.00	0	0.00	23.95	2	13,379	0.01%
2022/10/17	0	0.00	150	23.76	24.05	-150	14,386	-1.04%	大賣/鉅額交易
2022/10/14	2	23.73	15	23.96	23.75	-13	14,878	-0.09%
2022/10/13	213	22.93	0	0.00	22.70	213	15,015	1.42%	大買/鉅額交易
2022/10/12	2	24.18	0	24.40	24.35	2	15,109	0.01%
2022/10/11	5.6	24.34	11	24.13	24.05	-5.4	15,294	-0.04%
2022/10/07	1	25.25	1	25.15	25.15	0	15,715	0.00%
2022/10/06	1	24.95	1	25.25	25.00	0	16,266	0.00%
2022/10/05	8.2	25.17	4	25.04	24.85	4.2	16,701	0.03%
2022/10/04	0	0.00	82	24.44	24.55	-82	16,948	-0.48%
2022/10/03	3.2	23.73	1	23.80	23.70	2.2	17,841	0.01%
2022/09/30	4	23.05	2	23.05	23.45	2	18,625	0.01%
2022/09/29	8	23.26	1	23.05	23.15	7	18,887	0.04%
2022/09/28	1	23.25	29	23.30	22.55	-28	18,959	-0.15%
2022/09/27	17	23.66	92	24.15	24.10	-75	19,231	-0.39%
2022/09/26	100.4	23.57	0	0.00	23.40	100.4	19,389	0.52%
2022/09/23	104.5	26.32	1	26.75	25.60	103.5	19,379	0.53%	大買/鉅額交易
2022/09/22	3	26.87	1	27.10	27.05	2	19,575	0.01%
2022/09/21	1	26.95	2	27.00	27.00	-1	19,924	-0.01%
2022/09/20	12.2	27.62	1	27.35	27.15	11.2	19,970	0.06%
2022/09/19	106.4	26.90	1	27.00	26.85	105.4	20,072	0.53%	大買/鉅額交易
2022/09/16	5.1	27.91	5	28.15	27.45	0.1	19,990	0.00%
2022/09/15	116	28.29	5	28.77	28.05	111	19,867	0.56%	大買/鉅額交易
2022/09/14	18	28.92	51	29.00	28.90	-33	19,746	-0.17%
2022/09/13	10	29.45	60.1	29.76	29.70	-50.1	19,672	-0.25%
2022/09/12	20.1	29.42	102	29.46	29.55	-81.9	19,555	-0.42%	大賣/
2022/09/08	1	27.55	1	28.00	28.00	0	19,307	0.00%
2022/09/07	53.1	27.45	4	27.41	27.20	49.1	19,351	0.25%
2022/09/06	91.2	28.20	2	28.13	27.85	89.2	19,577	0.46%
2022/09/05	89.1	29.68	17	30.24	29.60	72.1	19,960	0.36%
2022/09/02	13.5	30.15	47	30.31	30.50	-33.5	19,750	-0.17%
2022/09/01	38	29.59	80	29.94	29.30	-42	19,229	-0.22%
2022/08/31	1	29.45	16	29.85	29.95	-15	19,040	-0.08%
2022/08/30	3.5	29.85	68	28.66	29.30	-64.5	18,818	-0.34%
2022/08/29	136	28.10	2	27.95	27.90	134	18,584	0.72%	大買/鉅額交易
2022/08/26	1	29.10	119	29.23	29.25	-118	18,481	-0.64%	大賣/鉅額交易
2022/08/25	3	28.50	33	28.50	28.50	-30	18,261	-0.16%
2022/08/24	24	28.29	19	28.48	28.40	5	18,270	0.03%
2022/08/23	21	27.73	22	28.23	28.40	-1	18,276	-0.01%
2022/08/22	81	27.28	1.3	27.25	27.00	79.7	17,966	0.44%
2022/08/19	14	27.91	68	28.04	27.75	-54	17,874	-0.30%
2022/08/18	1	27.95	0	0.00	27.95	1	17,775	0.01%
2022/08/17	67	28.04	3	27.83	27.75	64	17,729	0.36%
2022/08/16	5	29.06	8	29.16	28.65	-3	17,734	-0.02%
2022/08/15	3	29.23	9	29.47	29.20	-6	17,597	-0.03%
2022/08/12	43.1	28.83	12	28.83	29.05	31.1	17,470	0.18%
2022/08/11	8	30.59	6.1	30.17	29.80	1.9	17,157	0.01%
2022/08/10	11.5	31.16	3.2	31.03	31.25	8.4	16,627	0.05%
2022/08/09	17	31.17	57.2	31.40	31.35	-40.2	16,360	-0.25%
2022/08/08	9	30.96	9	30.97	30.80	0	15,945	0.00%
2022/08/05	47	30.97	13.7	31.06	31.00	33.3	15,689	0.21%
2022/08/04	18.2	29.63	13	29.65	29.90	5.2	15,206	0.03%
2022/08/03	53.5	29.40	54	29.31	29.00	-0.6	14,855	0.00%
2022/08/02	70	30.13	24	30.23	30.35	46	14,539	0.32%
2022/08/01	2	30.95	46	31.02	30.60	-44	14,386	-0.31%
2022/07/29	11	30.70	36	30.90	30.35	-25	14,196	-0.18%
2022/07/28	30.3	30.91	21.1	31.32	30.60	9.3	13,967	0.07%
2022/07/27	26.4	31.00	30.2	31.09	31.20	-3.8	13,619	-0.03%
2022/07/26	32.3	29.80	20	29.86	29.70	12.3	12,809	0.10%
2022/07/25	29.2	29.36	21	29.65	29.90	8.2	12,582	0.07%
2022/07/22	461.5	30.66	47	30.26	30.15	414.5	12,304	3.37%	大買/鉅額交易
2022/07/21	51	28.77	68	29.19	29.60	-17	11,279	-0.15%
2022/07/20	12	28.02	0	0.00	27.50	12	10,726	0.11%
2022/07/19	3	27.92	13	28.33	27.90	-10	10,554	-0.09%
2022/07/18	9	28.85	14	28.71	28.55	-5	10,361	-0.05%
2022/07/15	63	28.90	36	28.63	28.55	27	10,133	0.27%
2022/07/14	25	28.33	45	28.58	28.80	-20	9,710	-0.21%
2022/07/13	31	28.16	34	28.11	27.50	-3	9,122	-0.03%
2022/07/12	18	27.09	6.2	27.05	26.95	11.8	8,654	0.14%
2022/07/11	27.2	27.91	40	28.19	28.10	-12.8	8,281	-0.15%
2022/07/08	37	27.45	13	26.87	26.45	24	7,315	0.33%
2022/07/07	18	26.36	12	26.41	26.95	6	6,512	0.09%
2022/07/06	4	25.54	8	25.48	24.80	-4	6,230	-0.06%
2022/07/05	14	26.68	24	26.53	26.60	-10	6,221	-0.16%
2022/07/04	17	25.51	4	24.99	25.85	13	5,918	0.22%
2022/07/01	5	26.54	14	26.53	25.85	-9	5,923	-0.15%
2022/06/30	10	27.12	11.2	26.93	27.50	-1.2	5,749	-0.02%
2022/06/29	16.2	26.55	29.1	26.78	27.30	-12.9	5,499	-0.23%
2022/06/28	4	25.53	5	25.54	25.50	-1	5,168	-0.02%
2022/06/27	6	25.23	76	25.33	25.60	-70	5,313	-1.32%
2022/06/24	1	23.80	2	23.60	23.60	-1	5,369	-0.02%
2022/06/23	1	23.40	3	22.87	23.10	-2	5,819	-0.03%
2022/06/22	5	23.40	1	23.20	23.10	4	6,728	0.06%
2022/06/21	6	22.99	1	23.85	23.85	5	6,934	0.07%
2022/06/20	2	23.53	10	22.88	22.50	-8	6,925	-0.12%
2022/06/17	23	23.95	5	24.00	24.00	18	6,904	0.26%
2022/06/16	5	25.17	4.2	25.21	24.05	0.8	6,932	0.01%
2022/06/15	33	25.79	20	25.81	25.50	13	6,967	0.19%
2022/06/14	32.2	25.65	35.1	25.94	26.00	-2.9	6,608	-0.04%
2022/06/13	4	24.30	7	24.38	24.20	-3	5,973	-0.05%
2022/06/09	1	23.90	1	23.95	23.70	0	5,866	0.00%
2022/06/08	1	23.80	17	23.45	23.70	-16	5,857	-0.27%
2022/06/07	13.2	23.83	1	23.95	23.65	12.2	5,886	0.21%
2022/06/06	6	23.48	0	0.00	23.40	6	5,892	0.10%
2022/06/02	1	23.55	0	0.00	23.35	1	5,955	0.02%
2022/06/01	3	23.72	0	0.00	23.40	3	6,004	0.05%
2022/05/31	16	23.58	7.2	23.58	23.60	8.8	5,961	0.15%
2022/05/30	0.2	22.95	0	0.00	22.95	0.2	5,847	0.00%
2022/05/27	1	22.50	1	22.65	22.45	0	6,273	0.00%
2022/05/26	0	0.00	1	22.20	22.10	-1	6,435	-0.02%
2022/05/25	0	0.00	4	22.41	22.25	-4	6,432	-0.06%
2022/05/24	14.1	23.22	1	23.45	22.60	13.1	6,461	0.20%
2022/05/18	0	0.00	2.1	22.55	22.65	-2.1	6,372	-0.03%
2022/05/17	0	0.00	1	22.20	22.30	-1	6,406	-0.02%
2022/05/13	0	0.00	1	21.50	21.65	-1	6,451	-0.02%
2022/05/12	1	21.25	1	21.30	20.65	0	6,467	0.00%
2022/05/11	0	0.00	1	21.70	21.35	-1	6,460	-0.02%
2022/05/10	1	21.60	0	0.00	21.75	1	6,471	0.02%
2022/05/09	2	21.78	1	21.75	21.55	1	6,491	0.02%
2022/05/06	1	22.65	0	0.00	22.65	1	6,529	0.02%
2022/05/04	55	23.86	4	23.55	23.35	51	6,648	0.77%
2022/04/29	5	23.05	6	22.75	22.60	-1	6,675	-0.01%
2022/04/27	7	22.40	0	0.00	22.30	7	6,805	0.10%
2022/04/26	1.1	23.04	0	0.00	22.85	1.1	6,792	0.02%
2022/04/25	0	23.05	0.1	23.00	22.85	-0.1	6,872	0.00%
2022/04/19	1	24.20	0	0.00	24.00	1	7,074	0.01%
2022/04/18	3	24.00	0	0.00	23.90	3	7,258	0.04%
2022/04/15	1	24.00	6	23.91	23.80	-5	7,321	-0.07%
2022/04/14	1	24.70	1	24.95	24.60	0	7,444	0.00%
2022/04/13	1	24.65	0	0.00	24.95	1	7,506	0.01%
2022/04/12	1	24.40	0	0.00	24.25	1	7,979	0.01%
2022/04/11	13	24.97	7	25.45	24.50	6	8,023	0.08%
2022/04/08	1	26.60	12	26.73	26.55	-11	8,003	-0.14%
2022/04/07	10	27.55	5	28.03	26.50	5	8,048	0.06%
2022/04/06	5	26.94	5	26.99	26.80	0	8,024	0.00%
2022/04/01	10	27.05	1	26.95	26.85	9	8,296	0.11%
2022/03/31	1	27.60	0	0.00	27.55	1	9,024	0.01%
2022/03/30	4	28.00	5	28.15	27.90	-1	9,118	-0.01%
2022/03/29	5.6	27.75	3	27.75	27.45	2.6	9,234	0.03%
2022/03/28	48.1	28.03	37.2	27.96	28.10	10.9	9,040	0.12%
2022/03/25	35.3	27.63	69	28.31	28.95	-33.7	8,634	-0.39%
2022/03/24	29	26.77	9	26.56	26.35	20	7,765	0.26%
2022/03/21	3	25.80	0	0.00	25.50	3	7,834	0.04%
2022/03/18	5	25.69	15	25.87	26.15	-10	8,041	-0.12%
2022/03/16	1	24.00	2.2	23.94	23.95	-1.2	8,211	-0.01%
2022/03/14	0	0.00	7	24.29	24.40	-7	8,833	-0.08%
2022/03/11	0	25.45	0	0.00	24.65	0	9,059	0.00%
2022/03/10	5	24.49	10	24.48	24.40	-5	9,238	-0.05%
2022/03/08	3	23.45	0	0.00	23.05	3	10,186	0.03%
2022/03/07	16	24.10	13	23.92	23.70	3	10,681	0.03%
2022/03/04	10	25.51	0	0.00	25.15	10	11,040	0.09%
2022/03/03	15	26.10	4	26.05	25.65	11	11,465	0.10%
2022/03/02	18	26.57	15	26.56	26.25	3	11,967	0.03%
2022/03/01	2	24.95	26	26.35	26.75	-24	12,020	-0.20%
2022/02/25	0	0.00	1	24.35	24.35	-1	12,561	-0.01%
2022/02/24	17	24.12	2	24.03	23.95	15	13,372	0.11%
2022/02/23	2	25.45	1	25.20	25.40	1	13,910	0.01%
2022/02/22	1	25.05	8	24.70	25.00	-7	15,063	-0.05%
2022/02/21	10	25.80	0	0.00	25.85	10	15,619	0.06%
2022/02/17	0	0.00	11	26.18	26.20	-11	18,944	-0.06%
2022/02/16	0	0.00	2	25.80	25.85	-2	19,543	-0.01%
2022/02/15	6	25.93	5	26.45	25.55	1	21,328	0.00%
2022/02/14	15	25.83	0	0.00	25.80	15	23,345	0.06%
2022/02/10	0	0.00	10	27.05	26.90	-10	24,397	-0.04%
2022/02/09	3	27.70	3	27.55	27.70	0	25,234	0.00%
2022/02/08	20	27.28	6	27.53	27.50	14	26,542	0.05%
2022/02/07	1	26.80	25	26.43	27.05	-24	27,369	-0.09%
2022/01/26	15	25.40	5	25.75	25.25	10	27,816	0.04%
2022/01/25	3	26.00	6	26.35	25.45	-3	28,722	-0.01%
2022/01/24	4	26.16	0	0.00	26.20	4	29,461	0.01%
2022/01/21	0	0.00	4	26.30	26.45	-4	30,488	-0.01%
2022/01/20	28	27.38	0	0.00	27.20	28	32,445	0.09%
2022/01/19	2	27.65	12	27.28	27.50	-10	33,339	-0.03%
2022/01/18	1	28.15	6	27.98	27.55	-5	34,890	-0.01%
2022/01/17	12	27.48	29	27.61	27.80	-17	36,235	-0.05%
2022/01/14	6	26.33	7	26.64	26.50	-1	36,526	0.00%
2022/01/13	1	27.45	1	27.10	27.30	0	36,578	0.00%
2022/01/12	8	27.79	7	27.89	27.40	1	36,593	0.00%
2022/01/11	9	27.71	22	28.00	27.30	-13	36,558	-0.04%
2022/01/10	1	28.85	2	28.70	28.70	-1	36,497	0.00%
2022/01/07	3	29.50	4	29.50	29.25	-1	36,438	0.00%
2022/01/06	1	30.35	1	30.20	30.40	0	36,348	0.00%
2022/01/05	10	30.86	11	31.50	30.65	-1	36,375	0.00%
2022/01/04	1	30.20	5	30.60	30.30	-4	35,914	-0.01%
2022/01/03	0	0.00	2	30.55	30.40	-2	35,884	-0.01%
2021/12/30	3	31.25	9	31.24	31.05	-6	35,890	-0.02%
2021/12/29	43	32.09	19	32.18	31.85	24	36,056	0.07%
2021/12/28	17	32.01	1	31.85	31.85	16	35,959	0.04%
2021/12/27	36	32.01	35	32.01	32.95	1	35,902	0.00%
2021/12/24	13	30.98	4	30.53	30.70	9	35,490	0.03%
2021/12/23	7	30.94	6.1	30.43	31.15	1	36,100	0.00%
2021/12/22	1	30.25	1	29.70	29.65	0	36,070	0.00%
2021/12/21	0	0.00	9.1	30.12	29.85	-9.1	36,498	-0.02%
2021/12/20	0	0.00	3	29.72	29.75	-3	36,741	-0.01%
2021/12/17	5	29.75	1	29.55	29.65	4	36,692	0.01%
2021/12/16	3	30.77	4	30.79	30.60	-1	36,586	0.00%
2021/12/15	5	30.38	3.1	30.57	30.40	1.9	36,456	0.01%
2021/12/14	7.1	30.24	11	29.88	29.75	-3.9	36,387	-0.01%
2021/12/13	6	30.98	26	31.13	31.10	-20	36,091	-0.06%
2021/12/10	4	31.30	1	31.30	30.70	3	35,869	0.01%
2021/12/09	8	32.23	8	31.43	31.35	0	35,725	0.00%
2021/12/08	4	32.36	4	32.08	31.60	0	35,462	0.00%
2021/12/07	10	31.95	5	31.38	31.45	5	35,048	0.01%
2021/12/06	9	31.45	8	31.40	31.45	1	34,800	0.00%
2021/12/03	35	32.30	35.3	31.54	31.95	-0.3	34,606	0.00%
2021/12/02	11	31.30	6	30.83	30.60	5	33,997	0.01%
2021/12/01	8	31.05	3.2	31.32	32.55	4.8	33,572	0.01%
2021/11/30	12	32.76	11	32.95	32.00	1	32,999	0.00%
2021/11/29	34	32.36	48	32.36	32.30	-14	32,571	-0.04%
2021/11/26	9	32.93	23	32.95	32.70	-14	32,079	-0.04%
2021/11/25	23.1	34.95	7.1	34.89	34.60	16	31,472	0.05%
2021/11/24	21	35.06	24.1	35.06	35.40	-3.1	30,990	-0.01%
2021/11/23	18.2	34.41	27	33.54	33.45	-8.9	30,274	-0.03%
2021/11/22	22	35.64	22	35.36	35.70	0	29,436	0.00%
2021/11/19	56.1	36.26	55	36.00	35.05	1.1	28,814	0.00%
2021/11/18	30	34.66	22	34.58	34.70	8	27,690	0.03%
2021/11/17	50.2	34.64	46	33.91	35.40	4.2	27,073	0.02%
2021/11/16	130.3	34.35	127.1	34.02	34.80	3.2	25,657	0.01%	大買/大賣/
2021/11/15	10	31.49	55.1	31.95	32.35	-45.1	23,694	-0.19%
2021/11/12	154.3	30.14	87	29.93	29.45	67.3	23,056	0.29%	大買/
2021/11/11	70	28.69	165.2	28.89	29.25	-95.2	21,243	-0.45%	大賣/
2021/11/10	64	26.36	5.2	26.48	26.60	58.8	19,226	0.31%
2021/11/09	17	26.34	33.1	25.97	26.20	-16.1	18,704	-0.09%
2021/11/08	53	26.82	60	26.17	25.60	-7	18,129	-0.04%
2021/11/05	107	26.53	55.2	26.44	26.25	51.9	17,296	0.30%	大買/
2021/11/04	111.1	25.87	106.2	26.36	26.70	5	15,966	0.03%	大買/大賣/
2021/11/03	66.1	25.24	65.1	24.53	24.30	1	15,102	0.01%
2021/11/02	45	25.41	63.1	25.10	24.35	-18.1	14,556	-0.12%
2021/11/01	43.2	26.40	55	26.11	26.10	-11.8	13,727	-0.09%
2021/10/29	85	26.35	93.1	26.48	26.45	-8.1	12,922	-0.06%
2021/10/28	174	25.80	156.1	25.88	25.55	17.9	11,857	0.15%	大買/大賣/
2021/10/27	21	24.00	53	23.53	24.75	-32	9,828	-0.33%
2021/10/26	79	23.66	50	23.54	22.50	29	8,927	0.32%
2021/10/25	37.1	21.94	25	22.69	22.95	12.1	7,357	0.16%
2021/10/22	0	0.00	15	20.89	20.90	-15	5,972	-0.25%
2021/10/21	1	19.45	3	19.45	19.00	-2	5,701	-0.04%
2021/10/20	7	19.20	4	19.18	19.30	3	5,876	0.05%
2021/10/19	3	18.60	2	18.75	18.75	1	5,859	0.02%
2021/10/18	3	18.87	0	0.00	18.65	3	5,843	0.05%
2021/10/14	2	18.05	2	17.73	17.85	0	5,816	0.00%
2021/10/12	0	0.00	2	18.70	18.60	-2	6,035	-0.03%
2021/10/07	3	18.82	3	18.60	18.90	0	6,298	0.00%
2021/10/06	4	18.83	0	0.00	18.15	4	7,065	0.06%
2021/10/05	0	0.00	1	20.30	20.15	-1	6,770	-0.01%
2021/10/01	24	21.04	23	21.10	20.60	1	6,478	0.02%
2021/09/30	42	21.52	107	21.48	21.05	-65	6,112	-1.06%	大賣/
2021/09/29	10	20.11	5	20.70	20.55	5	5,329	0.09%
2021/09/28	22	20.01	18	20.08	20.40	4	5,262	0.08%
2021/09/27	1	19.10	45	19.32	19.35	-44	4,844	-0.91%
2021/09/22	1	17.45	0	0.00	17.45	1	4,640	0.02%
2021/09/16	0	17.35	0	0.00	17.10	0	4,664	0.00%
2021/09/14	1	17.90	0	0.00	17.35	1	5,020	0.02%
2021/09/03	1	18.45	0	0.00	18.45	1	5,696	0.02%
2021/08/26	0	0.00	3	18.05	18.10	-3	5,938	-0.05%
2021/08/24	0	0.00	2	18.10	17.85	-2	5,960	-0.03%
2021/08/20	0	0.00	5	17.05	16.90	-5	5,924	-0.08%
2021/08/19	1	17.15	0	0.00	17.05	1	5,921	0.02%
2021/08/13	0	0.00	1	17.85	17.70	-1	5,920	-0.02%
2021/08/05	7	20.12	3	19.92	19.65	4	5,933	0.07%
2021/08/04	0	0.00	1	19.85	19.60	-1	5,898	-0.02%
2021/08/03	1	19.70	0	0.00	19.60	1	5,936	0.02%
2021/07/30	0	0.00	1	20.00	19.45	-1	5,940	-0.02%
2021/07/29	0	0.00	1	19.65	19.85	-1	5,920	-0.02%
2021/07/27	1	20.90	4	20.55	20.25	-3	5,949	-0.05%
2021/07/26	4	20.68	5	20.58	20.40	-1	5,923	-0.02%
2021/07/23	0	0.00	1	19.85	19.80	-1	5,654	-0.02%
2021/07/22	0	0.00	1	19.40	19.25	-1	5,629	-0.02%
2021/07/21	0	0.00	4	19.31	18.85	-4	5,618	-0.07%
2021/07/19	13	20.17	0	0.00	20.05	13	5,567	0.23%
2021/07/16	1	20.45	1	20.15	20.65	0	5,637	0.00%
2021/07/15	13	20.19	12	20.20	20.00	1	5,431	0.02%
2021/07/14	24	19.93	3	20.12	20.00	21	5,442	0.39%
2021/07/13	19	20.93	87	20.69	20.90	-68	5,386	-1.26%
2021/07/12	1	19.25	20	19.35	19.30	-19	4,609	-0.41%
2021/07/09	5	19.26	0	0.00	19.20	5	4,787	0.10%
2021/07/08	14	19.61	2	19.35	19.45	12	4,946	0.24%
2021/07/07	0	0.00	1	19.25	19.20	-1	4,972	-0.02%
2021/07/06	13	19.55	0	0.00	19.55	13	5,112	0.25%
2021/07/05	6	20.11	17	20.13	20.00	-11	5,143	-0.21%
2021/07/02	2	19.40	6	19.62	19.40	-4	4,983	-0.08%
2021/07/01	5	19.38	28	19.38	19.15	-23	4,957	-0.46%
2021/06/29	22	19.18	5	18.97	18.95	17	4,907	0.35%
2021/06/28	3	19.30	1	19.30	19.20	2	4,972	0.04%
2021/06/25	5	19.75	80	19.79	19.40	-75	4,982	-1.51%
2021/06/24	62	20.60	26	20.03	20.00	36	4,958	0.73%
2021/06/23	31	18.68	4	19.23	19.60	27	4,706	0.57%
2021/06/22	32	18.39	1	18.85	18.50	31	4,689	0.66%
2021/06/21	0	0.00	2	18.55	18.25	-2	4,715	-0.04%
2021/06/18	1	18.95	1	19.15	18.70	0	4,978	0.00%
2021/06/17	4	18.89	4	18.84	18.90	0	5,171	0.00%
2021/06/16	4	19.06	6	19.14	18.70	-2	5,292	-0.04%
2021/06/15	4	19.41	12	19.55	19.40	-8	5,441	-0.15%
2021/06/11	20	19.84	7	19.61	19.25	13	5,809	0.22%
2021/06/07	10	17.55	0	0.00	17.55	10	5,516	0.18%
2021/06/01	0	0.00	22	17.80	18.00	-22	5,755	-0.38%
2021/05/28	0	0.00	2	17.50	17.30	-2	5,821	-0.03%
2021/05/17	2	14.95	0	0.00	14.80	2	6,622	0.03%
2021/05/13	0.1	15.80	0	0.00	16.00	0.1	6,720	0.00%
2021/05/12	30	16.95	22	15.99	15.90	8	7,015	0.11%
2021/05/10	1	18.90	0	0.00	18.80	1	7,055	0.01%
2021/05/07	22	18.50	27	19.05	19.10	-5	7,090	-0.07%
2021/05/04	5	17.90	1	18.65	18.05	4	7,120	0.06%
2021/05/03	1	19.55	0	0.00	19.00	1	7,104	0.01%
2021/04/29	10	20.40	39	20.22	20.30	-29	7,084	-0.41%
2021/04/28	0	0.00	0	20.60	20.70	0	7,149	0.00%
2021/04/26	40	20.20	0	0.00	20.20	40	7,621	0.52%
2021/04/23	10	20.40	0	0.00	20.20	10	7,678	0.13%
2021/04/22	11	20.69	5	20.63	20.00	6	7,831	0.08%
2021/04/21	27	21.22	3	21.05	21.00	24	8,045	0.30%
2021/04/20	1	21.85	1	21.60	21.60	0	8,442	0.00%
2021/04/19	17	22.46	3	22.40	22.20	14	8,758	0.16%
2021/04/16	33	21.88	0	0.00	21.80	33	8,760	0.38%
2021/04/15	0	0.00	12	22.11	21.60	-12	8,747	-0.14%
2021/04/14	13	21.08	0	0.00	21.30	13	8,633	0.15%
2021/04/13	1	21.55	0	0.00	20.95	1	8,806	0.01%
2021/04/12	7	21.83	15	21.98	21.30	-8	9,204	-0.09%
2021/04/09	10	21.35	1	21.25	21.05	9	9,583	0.09%
2021/04/08	23	21.44	0	0.00	21.35	23	9,584	0.24%
2021/04/07	1	20.80	10	20.75	20.95	-9	9,533	-0.09%
2021/04/06	10	20.60	0	0.00	20.45	10	9,530	0.10%
2021/04/01	10	20.40	0	0.00	20.40	10	9,572	0.10%
2021/03/31	2	20.50	2	20.25	20.20	0	9,706	0.00%
2021/03/30	2	20.75	0	0.00	20.75	2	9,703	0.02%
2021/03/24	2	21.30	6	21.38	21.30	-4	11,226	-0.04%
2021/03/23	5	22.37	1	21.95	21.60	4	11,161	0.04%
2021/03/22	6	21.96	12	21.96	22.30	-6	10,896	-0.06%
2021/03/19	5	21.45	3	21.25	21.40	2	10,730	0.02%
2021/03/18	13	21.26	15	21.18	21.40	-2	10,726	-0.02%
2021/03/17	15	21.25	17	21.30	21.25	-2	10,571	-0.02%
2021/03/15	0	20.60	2	20.30	20.20	-2	10,089	-0.02%
2021/03/12	51	20.50	0	0.00	20.40	51	10,068	0.51%
2021/03/11	0	19.65	0	0.00	19.90	0	10,073	0.00%
2021/03/08	1	20.20	1	20.05	19.45	0	10,059	0.00%
2021/03/05	0	0.00	5	19.75	19.65	-5	9,911	-0.05%
2021/03/04	0	0.00	10	19.80	19.60	-10	9,905	-0.10%
2021/03/03	0	0.00	1	20.00	20.05	-1	9,894	-0.01%
2021/03/02	3	20.17	0	0.00	19.60	3	9,869	0.03%
2021/02/25	0	0.00	1	20.05	19.65	-1	9,703	-0.01%
2021/02/24	12	20.13	7	19.80	19.70	5	9,750	0.05%
2021/02/23	0	0.00	2	19.70	19.70	-2	9,642	-0.02%
2021/02/22	10	19.82	10	19.90	19.85	0	9,609	0.00%
2021/02/19	2	19.85	19	19.77	19.80	-17	9,540	-0.18%
2021/02/17	0	0.00	2	19.15	19.15	-2	9,199	-0.02%
2021/02/04	2	19.00	5	19.10	18.80	-3	9,124	-0.03%
2021/02/03	27	19.54	15	19.36	19.40	12	9,054	0.13%
2021/02/02	8	18.84	0	0.00	18.80	8	8,707	0.09%
2021/01/27	0	0.00	1	18.70	18.70	-1	8,427	-0.01%
2021/01/26	13	18.25	0	0.00	18.30	13	8,375	0.16%
2021/01/22	2	19.00	0	0.00	18.85	2	8,259	0.02%
2021/01/20	6	19.28	0	0.00	19.15	6	8,075	0.07%
2021/01/19	0	0.00	4	20.50	20.50	-4	7,888	-0.05%
2021/01/18	1	20.00	0	0.00	19.95	1	7,524	0.01%
2021/01/15	2	20.10	5	20.08	20.00	-3	7,421	-0.04%
2021/01/14	1	20.15	4	20.73	20.55	-3	7,224	-0.04%
2021/01/13	4	20.28	0	0.00	20.45	4	6,862	0.06%
2021/01/12	0	0.00	6	19.54	19.80	-6	6,362	-0.09%
2021/01/11	4	19.48	10	19.60	19.40	-6	5,948	-0.10%
2021/01/08	1	18.55	4	18.58	18.25	-3	5,729	-0.05%
2021/01/06	3	20.13	12	20.07	19.10	-9	5,543	-0.16%
2021/01/05	27	20.02	12	20.21	19.85	15	5,189	0.29%
2021/01/04	17	19.24	4	19.33	19.90	13	4,674	0.28%
2020/12/31	2	18.25	2	18.05	18.10	0	4,130	0.00%
2020/12/28	0	0.00	1	18.30	18.05	-1	3,955	-0.03%
2020/12/25	1	18.40	5	18.14	18.25	-4	3,868	-0.10%
2020/12/24	1	17.85	0	0.00	17.85	1	3,685	0.03%
2020/12/23	3	18.15	4	17.65	17.60	-1	3,600	-0.03%
2020/12/22	3	18.03	2	18.28	17.50	1	3,445	0.03%
2020/12/21	14	17.91	9	18.08	18.60	5	3,207	0.16%
2020/12/18	4	17.58	24	17.40	17.90	-20	2,442	-0.82%
2020/12/16	5	16.15	1	16.35	16.15	4	1,884	0.21%
2020/12/15	2	16.50	2	16.30	16.15	0	1,866	0.00%
2020/12/14	2	16.90	4	16.95	16.65	-2	1,819	-0.11%
2020/12/11	4	16.09	0	0.00	16.15	4	1,686	0.24%
2020/12/08	10	16.40	0	0.00	16.35	10	1,587	0.63%
2020/12/07	2	16.70	17	16.71	16.70	-15	1,556	-0.96%
2020/12/04	2	15.90	0	0.00	15.95	2	1,311	0.15%
2020/11/27	0	0.00	1	15.40	15.45	-1	1,361	-0.07%
2020/11/26	1	15.40	10	15.40	15.45	-9	1,344	-0.67%
2020/11/25	0	0.00	1	15.15	15.15	-1	1,298	-0.08%
2020/11/24	0	0.00	1	15.55	15.25	-1	1,291	-0.08%
2020/11/23	0	0.00	11	15.50	15.50	-11	1,399	-0.79%
2020/11/19	1	15.20	0	0.00	15.10	1	1,315	0.08%
2020/11/16	0	0.00	5	14.75	14.80	-5	1,312	-0.38%
2020/11/12	0	0.00	1	14.60	14.60	-1	1,309	-0.08%
2020/11/11	0	0.00	1	14.45	14.55	-1	1,299	-0.08%
2020/11/05	1	14.35	0	0.00	14.20	1	1,324	0.08%
2020/11/02	0	0.00	1	13.95	14.05	-1	1,374	-0.07%
2020/10/20	0	0.00	5	14.25	14.35	-5	1,487	-0.34%
2020/10/08	0	14.60	0	0.00	14.45	0	1,612	0.00%
2020/10/07	1	14.35	0	0.00	14.45	1	1,626	0.06%
2020/09/28	5	14.20	0	0.00	14.20	5	1,762	0.28%
2020/09/25	3	13.98	0	0.00	13.90	3	1,804	0.17%
2020/09/24	3	14.15	0	0.00	14.15	3	1,834	0.16%
2020/09/21	1	15.15	0	0.00	15.15	1	2,623	0.04%
2020/09/16	1	15.25	0	0.00	15.25	1	2,646	0.04%
2020/09/08	5	15.55	1	15.70	15.50	4	2,639	0.15%
2020/09/07	1	15.80	14	15.91	15.60	-13	2,641	-0.49%
2020/09/04	0	0.00	1	15.55	15.55	-1	2,539	-0.04%
2020/09/03	0	0.00	9	15.50	15.35	-9	2,493	-0.36%
2020/09/02	0	0.00	8	15.45	15.40	-8	2,480	-0.32%
2020/09/01	5	15.25	0	0.00	15.25	5	2,470	0.20%
2020/08/31	0	0.00	2	15.15	15.15	-2	2,471	-0.08%
2020/08/28	0	0.00	1	15.20	15.10	-1	2,486	-0.04%
2020/08/27	7	15.54	3	15.28	15.20	4	2,491	0.16%
2020/08/26	2	15.10	0	0.00	15.05	2	2,357	0.08%
2020/08/25	0	0.00	5	14.90	14.90	-5	2,351	-0.21%
2020/08/20	0.1	14.35	0	0.00	13.95	0.1	2,341	0.00%
2020/08/19	10	15.05	0	0.00	15.00	10	2,310	0.43%
2020/08/14	0	0.00	7	14.95	15.10	-7	2,298	-0.30%
2020/08/13	20	14.98	0	0.00	14.90	20	2,302	0.87%
2020/08/10	1	15.05	0	0.00	15.05	1	2,282	0.04%
2020/08/04	5	15.14	0	0.00	15.15	5	2,416	0.21%
2020/07/23	3	15.45	0	0.00	15.40	3	2,530	0.12%
2020/07/22	0	0.00	1	15.65	15.55	-1	2,508	-0.04%
2020/07/20	0	0.00	2	15.05	15.10	-2	2,494	-0.08%
2020/07/17	1	15.00	6	15.08	14.95	-5	2,497	-0.20%
2020/07/16	1	15.25	0	0.00	15.25	1	2,511	0.04%
2020/07/14	8	15.46	0	0.00	15.40	8	2,550	0.31%
2020/07/13	5	15.65	0	0.00	15.65	5	2,543	0.20%
2020/07/10	2	15.55	1	15.60	15.50	1	2,543	0.04%
2020/07/09	2	16.10	0	0.00	16.10	2	2,538	0.08%
2020/07/08	0	0.00	3	16.22	16.25	-3	2,514	-0.12%
2020/07/07	14	16.19	0	0.00	16.10	14	2,487	0.56%
2020/07/03	1	16.20	0	0.00	16.35	1	2,481	0.04%
2020/07/02	0	0.00	3	16.25	16.35	-3	2,474	-0.12%
2020/07/01	6	17.48	0	0.00	16.90	6	2,384	0.25%
2020/06/30	5	15.30	39	15.41	16.30	-34	1,962	-1.73%
2020/06/22	3	14.90	0	0.00	14.65	3	1,654	0.18%
2020/06/15	3	14.00	0	0.00	13.95	3	1,730	0.17%
2020/06/10	1	14.85	0	0.00	14.85	1	1,757	0.06%
2020/06/09	5	15.00	0	0.00	14.85	5	1,800	0.28%
2020/06/04	5	14.95	0	0.00	14.90	5	1,945	0.26%
2020/05/28	2	14.90	0	0.00	14.55	2	1,927	0.10%
2020/05/27	1	14.65	0	0.00	14.60	1	1,920	0.05%
2020/05/22	0	0.00	1	14.75	14.55	-1	1,926	-0.05%
2020/05/21	4	14.98	0	0.00	14.90	4	1,918	0.21%
2020/05/19	1	14.65	0	0.00	14.60	1	1,899	0.05%
2020/05/15	1	14.80	0	0.00	14.60	1	1,913	0.05%
2020/05/14	2	15.35	0	0.00	14.80	2	1,902	0.11%
2020/05/12	5	15.65	0	0.00	15.20	5	1,798	0.28%
2020/05/07	9	14.85	0	0.00	14.90	9	1,712	0.53%
2020/04/28	0	0.00	4	14.80	14.80	-4	1,710	-0.23%
2020/04/23	4	13.90	0	0.00	13.75	4	1,618	0.25%
2020/04/21	2	12.90	0	0.00	12.90	2	1,618	0.12%
2020/04/20	5	14.05	0	0.00	13.75	5	1,598	0.31%
2020/04/08	0	0.00	2	13.15	13.35	-2	1,598	-0.13%
2020/04/07	2	12.83	0	0.00	12.85	2	1,548	0.13%
2020/02/14	0	0.00	2	15.83	15.85	-2	2,684	-0.07%
2020/01/31	4	15.46	0	0.00	15.50	4	2,843	0.14%
2020/01/13	0	0.00	1	17.30	17.30	-1	3,031	-0.03%
2020/01/08	1	17.05	0	0.00	17.05	1	3,250	0.03%
2020/01/06	0	0.00	20	17.80	17.80	-20	3,264	-0.61%
2020/01/03	0	0.00	50	18.18	18.15	-50	3,333	-1.50%
2020/01/02	25	18.34	0	0.00	18.35	25	3,317	0.75%
2019/12/31	25	18.41	0	0.00	18.30	25	3,330	0.75%
2019/12/27	3	18.45	0	0.00	18.35	3	3,436	0.09%
2019/12/25	11	18.79	1	18.55	18.45	10	3,685	0.27%
2019/12/17	0	0.00	1	18.30	18.30	-1	5,769	-0.02%
2019/12/11	5	18.40	0	0.00	18.30	5	5,699	0.09%
2019/12/10	0	0.00	1	18.55	18.40	-1	5,721	-0.02%
2019/12/09	1	18.40	0	0.00	18.50	1	5,704	0.02%
2019/11/25	10	19.08	0	0.00	18.70	10	5,642	0.18%
2019/11/20	0	0.00	1	18.55	18.40	-1	5,508	-0.02%
2019/11/19	0	0.00	2	18.65	18.65	-2	5,477	-0.04%
2019/11/18	4	19.19	22	19.78	18.90	-18	5,440	-0.33%
2019/11/15	8	18.93	17	18.71	18.60	-9	5,005	-0.18%
2019/11/14	6	18.83	12	19.00	19.00	-6	4,816	-0.12%
2019/11/07	5	17.95	0	0.00	17.90	5	4,459	0.11%
2019/11/05	0	0.00	2	18.85	18.30	-2	4,433	-0.05%
2019/11/01	2	18.65	0	0.00	18.65	2	4,386	0.05%
2019/10/29	0	0.00	15	18.30	18.15	-15	4,289	-0.35%
2019/10/24	15	18.50	0	0.00	18.50	15	4,219	0.36%
2019/10/22	6	18.77	0	0.00	18.55	6	4,186	0.14%
2019/10/18	2	18.50	2	18.35	18.35	0	4,065	0.00%
2019/10/17	2	18.60	2	18.85	18.60	0	4,066	0.00%
2019/10/15	0	0.00	5	17.60	17.50	-5	3,894	-0.13%
2019/10/14	1	18.00	0	0.00	17.90	1	3,870	0.03%
2019/10/03	1	18.65	0	0.00	18.10	1	3,756	0.03%
2019/10/02	8	18.15	4	18.15	18.30	4	3,671	0.11%
2019/10/01	1	18.95	8	18.44	18.40	-7	3,577	-0.20%
2019/09/26	44	19.43	41	19.25	19.15	3	3,233	0.09%
2019/09/25	12	18.33	4	18.41	19.25	8	2,502	0.32%
2019/09/24	1	17.00	11	17.50	17.50	-10	1,262	-0.79%
2019/09/20	10	15.80	0	0.00	16.00	10	1,110	0.90%
2019/09/19	0	0.00	30	15.80	15.75	-30	1,107	-2.71%
2019/09/16	0	0.00	1	16.15	16.10	-1	1,103	-0.09%
2019/09/12	1	16.15	3	16.18	16.10	-2	1,099	-0.18%
2019/09/11	5	15.75	0	0.00	15.85	5	1,061	0.47%
2019/09/04	1	16.05	2	16.08	15.90	-1	1,034	-0.10%
2019/09/03	0	0.00	6	15.93	15.95	-6	1,030	-0.58%
2019/09/02	0	0.00	10	15.53	15.60	-10	1,009	-0.99%
2019/08/30	1	15.50	0	0.00	15.40	1	1,007	0.10%
2019/08/29	0	0.00	1	15.25	15.30	-1	1,018	-0.10%
2019/08/23	0	0.00	3	15.40	15.30	-3	1,011	-0.30%
2019/08/15	4	14.30	0	0.00	14.40	4	951	0.42%
2019/08/13	1.1	14.31	0	0.00	14.30	1.1	1,026	0.10%
2019/08/08	1	14.55	0	0.00	14.65	1	1,047	0.10%
2019/07/26	0	0.00	7	16.21	16.20	-7	1,056	-0.66%
2019/07/24	15	16.00	8	15.94	15.95	7	1,033	0.68%
2019/07/23	0	0.00	2	16.10	16.10	-2	1,039	-0.19%
2019/07/18	6	15.58	5	15.45	15.45	1	953	0.10%
2019/07/17	4	15.75	4	15.80	15.75	0	964	0.00%
2019/07/16	5	15.70	5	15.80	15.75	0	977	0.00%
2019/07/15	3	15.67	3	15.75	15.85	0	996	0.00%
2019/07/12	2	15.75	2	15.90	15.80	0	1,068	0.00%
2019/06/11	10	15.25	0	0.00	15.25	10	2,142	0.47%
2019/05/24	0.1	14.50	0	0.00	14.40	0.1	2,099	0.00%
2019/05/23	3	14.37	8	14.35	14.35	-5	2,106	-0.24%
2019/05/20	8	15.30	0	0.00	14.85	8	2,134	0.37%
2019/05/13	3	14.80	0	0.00	14.50	3	2,125	0.14%
2019/05/10	3	15.70	0	0.00	15.05	3	2,121	0.14%
2019/05/09	5	15.80	0	0.00	15.30	5	2,116	0.24%
2019/05/08	4	15.90	2	15.90	15.90	2	2,109	0.09%
2019/04/29	5	16.40	0	0.00	16.35	5	2,081	0.24%
2019/04/26	5	16.75	0	0.00	16.70	5	2,069	0.24%
2019/04/24	10	17.00	2	17.05	17.05	8	2,062	0.39%
2019/04/23	20	17.05	0	0.00	17.05	20	2,056	0.97%
2019/04/18	1	18.30	5	17.80	17.25	-4	1,996	-0.20%
2019/04/17	2	17.95	0	0.00	17.70	2	1,896	0.11%
2019/04/16	3	18.12	2	17.30	18.20	1	1,729	0.06%
2019/04/10	1	16.50	0	0.00	16.45	1	1,413	0.07%
2019/04/09	2	16.75	0	0.00	16.55	2	1,407	0.14%
2019/04/03	0	0.00	1	16.80	16.65	-1	1,392	-0.07%
2019/03/29	0	0.00	3	16.40	16.45	-3	1,172	-0.26%
2019/03/18	0	0.00	1	16.05	15.80	-1	1,207	-0.08%
2019/03/15	3	15.40	0	0.00	15.30	3	1,166	0.26%
2019/03/13	0.1	15.50	0	0.00	15.50	0.1	1,220	0.01%
2019/02/21	0	0.00	1	15.85	15.85	-1	1,552	-0.06%
2019/02/13	2	15.80	0	0.00	15.80	2	1,511	0.13%
2019/01/28	1	15.10	5	15.20	15.20	-4	1,421	-0.28%
2019/01/08	1	15.15	0	0.00	15.20	1	1,426	0.07%
2019/01/04	5	14.60	0	0.00	14.90	5	1,427	0.35%
2018/12/13	0	0.00	10	16.65	16.55	-10	1,252	-0.80%
2018/12/12	100	17.00	100	17.18	16.70	0	1,227	0.00%
2018/12/06	5	15.70	0	0.00	15.95	5	993	0.50%
2018/12/05	5	16.70	0	0.00	16.55	5	945	0.53%
2018/12/04	1	16.05	0	0.00	16.15	1	769	0.13%
2018/11/23	10	14.35	10	14.50	14.40	0	655	0.00%
2018/11/16	10	13.59	10	13.35	13.30	0	553	0.00%
2018/11/01	0	0.00	2	12.50	12.45	-2	540	-0.37%
2018/10/17	0	0.00	1	13.05	12.95	-1	507	-0.20%
2018/10/11	1	12.65	0	0.00	12.60	1	490	0.20%
2018/10/09	0.1	14.00	0	0.00	14.00	0.1	460	0.02%
2018/10/01	0	0.00	2	15.60	15.55	-2	511	-0.39%
2018/09/12	2	14.95	0	0.00	14.90	2	657	0.30%
2018/09/07	0	0.00	5	16.25	15.75	-5	743	-0.67%
2018/08/24	1	16.80	0	0.00	16.75	1	914	0.11%
2018/08/22	5	16.70	0	0.00	16.65	5	1,075	0.46%
2018/08/13	0	0.00	1	16.90	16.90	-1	1,246	-0.08%
2018/08/09	2	17.65	0	0.00	17.60	2	1,400	0.14%
2018/08/08	2	17.70	0	0.00	17.60	2	1,411	0.14%
2018/08/03	0	0.00	2	17.85	17.85	-2	1,453	-0.14%
2018/08/01	1	17.90	0	0.00	17.90	1	1,492	0.07%
2018/07/16	0	0.00	1	18.10	18.00	-1	1,488	-0.07%
2018/07/13	1	18.40	0	0.00	18.15	1	1,492	0.07%
2018/07/11	0	0.00	4	17.50	17.50	-4	1,447	-0.28%
2018/07/06	1	17.25	0	0.00	17.40	1	1,456	0.07%
2018/07/03	1	17.80	0	0.00	17.80	1	1,474	0.07%
2018/06/26	1	18.10	1	18.30	18.25	0	1,425	0.00%
2018/06/19	1	18.60	0	0.00	18.55	1	1,430	0.07%
2018/06/15	1	19.25	0	0.00	18.50	1	1,415	0.07%
2018/06/12	1	19.45	0	0.00	19.40	1	1,340	0.07%
2018/06/05	0	0.00	1	19.10	19.05	-1	1,386	-0.07%
2018/05/31	0	0.00	1	19.60	19.10	-1	1,327	-0.08%
2018/05/30	1	19.80	0	0.00	19.80	1	1,287	0.08%
2018/05/29	2	19.40	0	0.00	19.60	2	1,187	0.17%
2018/05/28	1	18.95	0	0.00	19.10	1	1,158	0.09%
2018/05/25	1	18.90	0	0.00	19.25	1	1,132	0.09%
2018/05/22	16	18.58	53	18.52	18.45	-37	1,064	-3.47%
2018/05/18	0	0.00	19	18.86	18.80	-19	1,078	-1.76%
2018/05/17	37	19.04	0	0.00	19.05	37	1,073	3.45%
2018/05/16	0	0.00	4	18.25	18.35	-4	933	-0.43%
2018/04/10	0	0.00	10	18.20	18.20	-10	2,054	-0.49%
2018/03/28	2	19.35	0	0.00	19.10	2	2,073	0.10%
2018/03/22	0	0.00	5	18.95	18.80	-5	1,980	-0.25%
2018/03/20	0	0.00	5	19.10	19.00	-5	1,970	-0.25%
2018/03/13	1	19.55	0	0.00	19.50	1	1,944	0.05%
2018/03/12	0	0.00	1	19.40	19.55	-1	1,932	-0.05%
2018/03/09	15	19.95	15	19.85	19.80	0	1,918	0.00%
2018/03/06	0	0.00	100	19.09	18.95	-100	1,822	-5.49%
2018/03/05	0	0.00	4	19.20	18.95	-4	1,826	-0.22%
2018/02/23	100	19.25	3	19.07	19.00	97	1,820	5.33%
2018/02/06	33	18.73	0	0.00	18.35	33	1,866	1.77%
2018/02/05	5	19.30	0	0.00	19.90	5	1,804	0.28%
2018/02/01	10	19.50	0	0.00	19.50	10	1,775	0.56%
2018/01/26	1	19.05	0	0.00	18.95	1	1,668	0.06%
2018/01/16	0	0.00	3	21.00	20.30	-3	1,531	-0.20%
2018/01/09	0	0.00	1	20.20	20.15	-1	1,400	-0.07%
2018/01/04	6	20.88	1	20.25	21.05	5	1,162	0.43%
2018/01/03	1	18.55	1	19.10	19.45	0	785	0.00%