華義 (3086)-玉山-大里券商分點個股進出

台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)

可現股當沖

股價
163.5
漲跌
▼2.0
漲幅
-1.21%
成交量
71張
產業
上櫃文化創意指數
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華義 (3086)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	165.00	163.50	-1	570	-0.18%
2024/11/14	0.1	176.00	0.1	176.47	173.00	0.1	609	0.01%
2024/11/07	0	0.00	5	205.00	199.50	-5	631	-0.79%
2024/11/06	5	200.00	0	0.00	199.50	5	635	0.79%
2024/11/05	0	0.00	5.1	200.91	200.50	-5.1	649	-0.79%
2024/11/04	5	194.90	0	0.00	191.50	5	657	0.76%
2024/11/01	0.1	193.00	0	192.00	195.00	0.1	661	0.01%
2024/10/29	0	0.00	0.2	193.00	193.00	-0.2	652	-0.03%
2024/10/22	0	200.00	0	0.00	197.50	0	660	0.00%
2024/10/16	0.1	214.00	0	0.00	209.00	0.1	677	0.01%
2024/09/27	0	0.00	1	254.99	255.00	-1	727	-0.14%
2024/09/26	0.1	257.13	0	0.00	257.50	0.1	729	0.01%
2024/09/25	0	0.00	1	249.01	248.00	-1	718	-0.14%
2024/09/24	1	269.11	2	266.63	250.50	-1	710	-0.14%
2024/09/23	0	286.00	0	0.00	289.00	0	689	0.00%
2024/09/19	0	275.00	0	0.00	249.50	0	675	0.00%
2024/09/18	2	264.48	0	0.00	257.00	2	661	0.30%
2024/09/16	1	247.50	1	245.32	245.50	0	649	0.00%
2024/09/13	0	251.66	0	0.00	253.50	0	626	0.01%
2024/09/12	1	229.00	1	232.50	236.50	0	613	0.00%
2024/09/11	1	224.55	2	222.50	227.00	-1	613	-0.16%
2024/09/05	2	190.50	2	189.25	193.00	0	595	0.00%
2024/09/04	1	188.00	0	0.00	190.50	1	601	0.17%
2024/08/30	2	184.00	2	190.00	193.50	0	589	0.00%
2024/08/29	2	192.75	2	188.84	196.00	0	592	-0.01%
2024/08/28	0	0.00	1	179.50	178.50	-1	587	-0.17%
2024/08/23	1	176.00	1	169.00	178.50	0	603	0.00%
2024/08/22	1	172.50	1	184.00	169.00	0	596	0.00%
2024/08/21	1	179.50	0	0.00	176.00	1	589	0.17%
2024/08/09	1	180.50	1	180.00	177.00	0	535	0.00%
2024/08/06	0	0.00	0	158.00	172.50	0	498	0.00%
2024/08/05	0	0.00	0	161.00	157.00	0	491	-0.01%
2024/08/02	0	178.00	0	0.00	174.00	0	484	0.00%
2024/07/29	0	154.50	0	0.00	152.50	0	501	0.00%
2024/07/26	0	160.00	0	0.00	154.00	0	498	0.00%
2024/07/05	0	175.00	6	175.58	174.50	-6	453	-1.32%
2024/07/04	5	180.00	3	182.00	184.50	2	434	0.46%
2024/07/03	5	170.00	0	0.00	168.00	5	390	1.28%
2024/07/01	0	153.50	0	0.00	152.50	0	367	0.00%
2024/06/24	0	153.50	0	0.00	150.50	0	353	0.00%
2024/06/19	0	160.00	0	0.00	158.00	0	345	0.00%
2024/06/18	0	164.00	0	0.00	159.00	0	341	0.00%
2024/06/17	0	0.00	1	171.00	171.00	-1	329	-0.30%
2024/06/14	1	157.50	0	0.00	155.50	1	317	0.32%
2024/06/04	2	151.25	2	147.00	141.50	0	404	0.00%
2024/06/03	0	0.00	2	149.00	149.00	-2	393	-0.51%
2024/05/07	0	0.00	1	128.00	127.00	-1	373	-0.27%
2024/05/03	3	130.67	2	130.00	127.00	1	385	0.26%
2024/05/02	0	0.00	1	120.99	124.00	-1	409	-0.25%
2024/04/30	0	0.00	0.5	113.91	113.00	-0.5	405	-0.12%
2024/04/29	1	116.01	371	116.44	115.00	-370	406	-91.13%	大賣/鉅額交易
2024/04/26	0	0.00	70	104.38	113.00	-70	394	-17.74%
2024/04/16	1	110.00	0	0.00	107.50	1	435	0.23%
2024/03/25	0	0.00	1	119.00	119.00	-1	899	-0.11%
2024/03/15	2	116.00	1	116.50	119.00	1	1,002	0.10%
2024/03/14	5	127.80	5	128.50	126.50	0	1,001	0.00%
2024/03/12	0	0.00	1	130.00	126.00	-1	981	-0.10%
2024/03/11	1	142.50	1	138.48	132.50	0	968	0.00%
2024/03/07	2	121.77	1	122.00	125.50	1	886	0.12%
2024/03/04	1	114.00	1	115.00	114.00	0	891	0.00%
2024/02/02	0	0.00	5	127.00	131.50	-5	849	-0.59%
2024/01/31	0	0.00	3	138.00	138.00	-3	851	-0.35%
2024/01/30	4	137.50	1	135.50	137.00	3	848	0.35%
2024/01/29	1	138.50	0	0.00	138.00	1	838	0.12%
2024/01/26	0	0.00	0	154.50	149.00	0	825	0.00%
2024/01/25	0	173.50	0	0.00	160.00	0	814	0.00%
2024/01/16	1	149.50	0	0.00	149.50	1	755	0.13%
2024/01/15	1	151.50	0	0.00	150.00	1	753	0.13%
2024/01/12	1	146.50	0	0.00	146.50	1	751	0.13%
2024/01/10	3	165.17	1	174.00	156.00	2	742	0.27%
2024/01/09	4	171.25	3	167.32	173.00	1	708	0.14%
2024/01/08	2	198.26	4	197.00	168.50	-2	664	-0.30%
2024/01/05	3	190.67	5	190.78	187.00	-2	614	-0.33%
2024/01/03	6	153.83	1	159.50	160.50	5	519	0.96%
2024/01/02	0	142.00	4	144.25	146.00	-4	475	-0.84%
2023/12/29	3	136.50	2	139.75	133.00	1	455	0.22%
2023/12/28	1	143.50	1	140.52	135.00	0	436	0.00%
2023/12/27	2	148.00	3	146.83	150.00	-1	419	-0.24%
2023/12/26	2	142.75	1	140.00	143.00	1	396	0.25%
2023/12/25	0	0.00	0	146.50	137.00	0	368	0.00%
2023/12/22	4	141.02	2	144.23	146.50	2	345	0.58%
2023/12/21	0	139.50	0	137.00	139.50	0	268	0.00%
2023/12/20	0	125.00	0	0.00	127.00	0	237	0.00%
2023/12/19	0	0.00	0	115.00	115.50	0	223	-0.01%
2023/12/18	2	117.00	2	119.50	119.50	0	201	0.00%
2023/12/15	0	106.00	0	0.00	109.00	0	172	0.01%
2023/12/14	1	99.50	0	0.00	99.50	1	159	0.63%
2023/12/13	0	0.00	0	108.50	105.50	0	149	-0.01%
2023/12/12	1	103.54	1	104.00	107.50	0	115	0.02%
2023/12/01	0	0.00	1.3	93.69	94.00	-1.3	55	-2.31%
2023/11/30	0.1	85.50	0	0.00	85.50	0.1	33	0.17%
2023/11/08	207	78.81	10	79.90	79.90	197	18	1,081.47%	大買/鉅額交易
2023/11/07	60	72.58	0	0.00	72.70	60	11	542.20%
2023/06/20	0	0.00	2	83.70	77.50	-2	32	-6.09%
2023/05/30	0	0.00	0	71.50	69.50	0	11	-0.15%
2023/05/29	0	0.00	1	71.70	71.50	-1	11	-8.50%
2023/05/03	8	72.15	0	0.00	75.60	8	16	49.64%
2023/01/10	1	82.00	0	0.00	81.40	1	123	0.81%
2023/01/06	1	82.60	0	0.00	82.60	1	131	0.76%
2022/12/07	0	0.00	0.1	82.30	79.30	-0.1	115	-0.05%
2022/12/06	0.1	87.00	0	0.00	88.10	0.1	106	0.05%
2022/10/24	0	0.00	0.1	76.50	77.80	-0.1	81	-0.08%
2022/10/20	0.1	74.70	0	0.00	73.60	0.1	66	0.09%
2022/10/19	0	0.00	0.1	70.80	71.80	-0.1	63	-0.10%
2022/10/18	0.1	75.80	0	0.00	70.20	0.1	60	0.11%
2022/07/04	0	0.00	0	101.00	98.00	0	215	-0.02%
2022/07/01	0	110.50	0	0.00	101.00	0	216	0.02%
2022/06/17	4	111.75	4	110.15	109.50	0	244	-0.02%
2022/06/16	1	109.00	0	0.00	108.50	1	237	0.42%
2022/06/14	0	118.00	0	0.00	111.50	0	239	0.02%
2022/06/10	2	116.00	2	114.50	112.50	0	230	0.00%
2022/06/09	1	114.00	2	116.50	118.00	-1	217	-0.46%
2022/06/08	1	112.00	0	0.00	107.50	1	218	0.46%
2022/05/27	0	0.00	0	110.00	108.00	0	321	-0.01%
2022/05/26	0	116.00	1	115.00	114.00	-1	347	-0.28%
2022/05/16	0	0.00	1	103.00	103.50	-1	486	-0.21%
2022/05/04	1	112.50	0	0.00	112.50	1	902	0.11%
2022/04/26	0	0.00	0	114.50	114.50	0	1,313	0.00%
2022/04/25	0	126.00	0	0.00	114.00	0	1,315	0.00%
2022/04/08	1	121.00	0	0.00	120.00	1	1,515	0.07%
2022/04/07	0	0.00	0	126.00	121.00	0	1,516	0.00%
2022/04/06	0	133.00	0	0.00	127.50	0	1,514	0.00%
2022/04/01	0	0.00	1	125.00	125.00	-1	1,492	-0.07%
2022/03/29	1	118.00	0	0.00	118.50	1	1,492	0.07%
2022/03/10	1	130.00	1	133.00	132.00	0	1,522	0.00%
2022/03/02	1	147.00	2	144.00	141.00	-1	1,469	-0.07%
2022/02/24	0	0.00	1	128.50	128.50	-1	1,352	-0.07%
2022/02/22	1	139.00	0	0.00	139.00	1	1,323	0.08%
2022/02/17	1	150.00	0	0.00	143.00	1	1,258	0.08%
2022/02/11	1	159.00	1	154.48	153.00	0	1,159	0.00%
2022/02/10	0	160.00	0	0.00	153.50	0	1,111	0.00%
2022/02/09	0	0.00	3	150.50	150.50	-3	1,049	-0.29%
2022/01/26	7	163.43	4	159.95	143.00	3	976	0.30%
2022/01/25	22	165.64	22	166.27	158.50	0	798	0.00%
2022/01/24	4	154.38	6	152.00	158.00	-2	588	-0.34%
2022/01/21	3	141.84	5	140.70	144.00	-2	490	-0.40%
2022/01/17	1	123.50	1	123.00	122.00	0	375	0.00%
2022/01/12	1	116.50	2	125.25	128.00	-1	342	-0.29%
2022/01/11	5	124.80	4	123.25	123.50	1	319	0.31%
2022/01/07	1	135.00	2	139.50	140.00	-1	228	-0.44%
2022/01/04	1	132.00	0	0.00	122.00	1	170	0.59%
2021/12/28	0	0.00	1	102.00	100.50	-1	120	-0.83%
2021/12/27	1	105.00	1	102.50	101.00	0	116	0.00%
2021/12/24	1	105.50	0	0.00	105.00	1	112	0.89%
2021/12/20	2	131.75	2	133.75	121.50	0	78	0.00%
2021/12/17	1	131.00	1	136.00	128.00	0	62	0.00%
2021/12/16	0	0.00	1	124.00	124.00	-1	29	-3.38%
2021/07/16	0	0.00	1	117.50	117.50	-1	115	-0.87%
2021/07/14	0	0.00	1	98.00	97.30	-1	114	-0.87%
2021/07/06	0	0.00	2	113.25	113.50	-2	130	-1.54%
2021/06/30	1	113.50	0	0.00	112.50	1	133	0.75%
2021/06/24	1	116.50	0	0.00	116.00	1	133	0.75%
2021/06/18	1	120.00	0	0.00	120.50	1	132	0.76%
2021/06/09	1	118.50	0	0.00	118.00	1	135	0.74%
2021/06/08	1	122.50	0	0.00	118.00	1	135	0.74%
2021/06/04	1	119.00	0	0.00	119.00	1	134	0.74%
2021/06/02	2	121.75	2	118.00	118.00	0	132	0.00%
2021/05/27	1	135.00	1	136.00	136.00	0	124	0.00%
2021/05/26	0	0.00	3	134.00	134.50	-3	118	-2.52%
2021/05/21	5	134.60	2	129.25	126.00	3	108	2.78%
2021/05/20	3	136.50	4	142.50	140.00	-1	97	-1.02%
2021/04/22	1	122.00	0	0.00	114.00	1	86	1.16%
2021/04/19	1	134.00	0	0.00	128.50	1	85	1.17%
2021/04/16	0	0.00	1	166.00	136.00	-1	83	-1.20%
2021/04/13	0	0.00	1	125.00	125.00	-1	76	-1.32%
2021/04/09	1	105.00	0	0.00	104.00	1	77	1.30%
2021/04/06	0	0.00	0	117.00	115.50	0	75	-0.04%
2021/03/31	0	0.00	1	126.50	127.00	-1	74	-1.35%
2021/03/30	0	127.00	1	126.00	125.00	-1	72	-1.33%
2021/03/26	1	116.50	0	0.00	123.00	1	72	1.39%
2021/03/23	1	119.50	0	0.00	123.00	1	69	1.43%
2021/03/22	0	0.00	1	133.00	132.50	-1	67	-1.48%
2021/03/19	2	148.00	0	0.00	147.00	2	63	3.13%
2021/01/29	0	0.00	0.3	116.50	116.50	-0.3	58	-0.52%
2020/11/25	0	0.00	0.4	33.65	34.20	-0.4	20	-2.17%
2019/06/17	0	0.00	1	7.38	7.38	-1	73	-1.36%
2019/06/06	1	7.80	0	0.00	7.80	1	70	1.43%
2018/02/06	0	16.55	0	0.00	17.00	0	42	0.00%