港建* (3093)-玉山-大里券商分點個股進出

台股 » 個股 » 港建* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

港建*

(3093)

可現股當沖

股價
33.80
漲跌
▼0.90
漲幅
-2.59%
成交量
1,046張
產業
上櫃其他電子類股
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

港建* (3093)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	1	33.85	33.80	-1	215	-0.46%
2024/06/25	1	34.60	3	34.75	34.70	-2	200	-1.00%
2024/06/24	3	33.47	0.1	34.40	34.40	2.9	142	2.00%
2024/06/17	1	30.50	0	0.00	30.50	1	108	0.92%
2024/06/06	2	30.35	0	0.00	30.55	2	113	1.76%
2024/05/22	2	30.33	0	0.00	30.40	2	116	1.72%
2024/05/06	1	30.30	0	0.00	30.25	1	116	0.86%
2024/04/08	0.1	31.00	0	0.00	30.90	0.1	96	0.08%
2024/03/12	5	29.34	0	0.00	29.60	5	88	5.62%
2024/03/11	2	30.00	0	0.00	29.80	2	86	2.32%
2024/02/16	2	30.60	0	0.00	30.80	2	76	2.62%
2024/01/09	1	30.80	0	0.00	30.80	1	78	1.27%
2023/12/22	0	0.00	3	31.10	31.20	-3	102	-2.93%
2023/12/19	1	30.90	0	0.00	30.95	1	105	0.94%
2023/12/14	3	31.10	0	0.00	31.10	3	111	2.70%
2023/12/13	3	31.25	0	0.00	31.15	3	111	2.68%
2023/11/20	0	0.00	0	31.10	30.85	0	114	-0.03%
2023/11/13	1	30.10	0	0.00	30.15	1	118	0.84%
2023/09/04	0	0.00	1	31.90	32.00	-1	311	-0.32%
2023/08/31	1	31.40	0	0.00	31.70	1	316	0.32%
2023/07/12	1	31.40	0	0.00	30.95	1	454	0.22%
2023/07/11	1	32.00	0	0.00	31.95	1	458	0.22%
2023/07/05	0	0.00	10	35.18	35.00	-10	473	-2.11%
2023/07/04	1	36.80	1	35.45	35.35	0	478	0.00%
2023/07/03	0	0.00	2	38.40	38.45	-2	474	-0.42%
2023/06/29	0	0.00	3	37.65	37.35	-3	476	-0.63%
2023/06/27	13	36.72	0	0.00	36.55	13	523	2.48%
2023/06/21	0	0.00	21	38.00	38.00	-21	557	-3.77%
2023/06/20	1	36.65	0	0.00	37.00	1	564	0.18%
2023/06/19	5	36.88	0	0.00	36.80	5	590	0.85%
2023/06/16	5	37.27	0	0.00	37.25	5	632	0.79%
2023/06/09	0	0.00	15	37.12	37.60	-15	989	-1.52%
2023/06/08	0	0.00	0.1	36.55	36.05	-0.1	1,098	-0.01%
2023/06/06	3	36.25	0	0.00	36.35	3	1,375	0.22%
2023/06/05	0	0.00	0.1	36.80	36.60	-0.1	1,621	-0.01%
2023/05/31	0	0.00	0	36.70	36.10	0	1,791	0.00%
2023/05/25	0	0.00	0	36.60	35.80	0	1,849	0.00%
2023/05/12	0	0.00	2	34.95	35.10	-2	1,888	-0.11%
2023/05/11	4	34.20	0	0.00	34.15	4	1,898	0.21%
2023/05/10	4.2	35.38	0	0.00	34.70	4.2	1,922	0.22%
2023/05/09	0	0.00	1	36.35	36.20	-1	1,981	-0.05%
2023/05/04	3	36.38	0	0.00	36.40	3	2,023	0.15%
2023/05/03	9	36.98	0	0.00	36.95	9	2,016	0.45%
2023/05/02	14	37.85	0	0.00	37.30	14	2,015	0.69%
2023/04/28	0	0.00	3	38.25	38.15	-3	2,017	-0.15%
2023/04/25	0	0.00	2	37.50	37.30	-2	2,026	-0.10%
2023/04/21	3	37.85	8	37.35	37.35	-5	2,055	-0.24%
2023/04/17	0	0.00	1	39.60	39.75	-1	2,040	-0.05%
2023/04/14	0	0.00	6	39.47	39.30	-6	2,028	-0.30%
2023/04/12	1	38.95	0	0.00	38.85	1	2,009	0.05%
2023/04/10	0	0.00	2	39.00	38.80	-2	1,993	-0.10%
2023/04/07	2	38.28	0	0.00	38.15	2	1,986	0.10%
2023/04/06	6	38.59	0	0.00	38.60	6	1,977	0.30%
2023/03/29	3	38.28	28	38.12	37.90	-25	1,936	-1.29%
2023/03/28	1	39.15	0	0.00	39.15	1	1,912	0.05%
2023/03/24	5	39.40	4	39.54	39.40	1	1,878	0.05%
2023/03/22	4	40.23	0	0.00	40.20	4	1,842	0.22%
2023/03/21	3	40.27	0	0.00	40.20	3	1,827	0.16%
2023/03/20	4	41.00	1	40.80	41.15	3	1,799	0.17%
2023/03/16	1	39.85	1	39.55	39.90	0	1,635	0.00%
2023/03/14	0	0.00	9	41.44	40.60	-9	1,514	-0.59%
2023/03/13	3	41.67	5	43.20	42.65	-2	1,429	-0.14%
2023/03/10	1	40.50	4	41.90	41.95	-3	1,303	-0.23%
2023/03/09	9	38.98	15	40.56	41.00	-6	1,168	-0.52%
2023/03/08	32	39.88	22	40.12	39.50	10	1,023	0.98%
2023/03/07	2	35.83	3	36.68	38.20	-1	774	-0.13%
2023/03/03	0	0.00	1	31.70	31.60	-1	618	-0.16%
2023/03/02	1	30.80	0	0.00	30.95	1	593	0.17%
2023/03/01	0	0.00	3	31.70	30.85	-3	576	-0.52%
2023/02/24	2	30.60	0	0.00	30.90	2	555	0.36%
2023/02/22	2	30.53	0	0.00	30.55	2	530	0.38%
2023/02/21	3	30.33	0	0.00	30.65	3	520	0.58%
2023/02/20	0.1	30.30	0	0.00	30.40	0.1	509	0.02%
2023/02/17	0	0.00	2	30.05	30.65	-2	500	-0.40%
2023/02/16	0	0.00	1	30.00	30.00	-1	488	-0.20%
2023/02/13	1	29.35	0	0.00	29.35	1	470	0.21%
2023/02/10	0	0.00	5	29.25	29.25	-5	463	-1.08%
2023/02/09	1	30.00	0	0.00	29.75	1	455	0.22%
2023/02/08	2	30.05	0	0.00	30.10	2	441	0.45%
2023/02/07	12	30.72	7	30.50	30.50	5	410	1.22%
2023/01/17	1	27.85	0	0.00	27.75	1	253	0.40%
2023/01/12	3	28.20	0	0.00	28.00	3	234	1.28%
2023/01/11	2	28.90	0	0.00	28.75	2	217	0.92%
2023/01/10	1	28.45	0	0.00	28.40	1	189	0.53%
2023/01/09	1	27.20	1	27.15	27.40	0	164	0.00%
2023/01/06	2	26.80	0	0.00	27.25	2	160	1.25%
2022/12/29	2	26.45	0	0.00	27.15	2	160	1.24%
2022/12/21	1	26.10	0	0.00	26.50	1	152	0.66%
2022/12/16	0	0.00	1	27.30	27.65	-1	135	-0.74%
2022/12/14	1	27.05	0	0.00	27.50	1	131	0.76%
2022/11/10	0	0.00	0.1	95.20	93.50	-0.1	180	-0.03%
2022/11/09	0.1	99.40	0	0.00	97.40	0.1	187	0.03%
2022/10/11	1	88.10	0	0.00	87.60	1	457	0.22%
2022/09/28	2	91.00	0	0.00	89.00	2	713	0.28%
2022/09/26	2	96.10	0	0.00	94.00	2	728	0.27%
2022/09/23	2	100.50	0	0.00	100.00	2	729	0.27%
2022/09/21	1	102.00	0	0.00	102.50	1	759	0.13%
2022/09/08	0	0.00	1	108.00	108.00	-1	828	-0.12%
2022/09/05	2	106.00	0	108.00	105.50	2	857	0.23%
2022/09/01	1	111.00	0	0.00	109.00	1	890	0.11%
2022/08/26	0	118.50	0	0.00	113.50	0	932	0.00%
2022/08/16	1	103.50	0	0.00	104.00	1	1,123	0.09%
2022/08/09	0	0.00	3	108.50	107.00	-3	1,265	-0.24%
2022/08/08	0	0.00	1	114.00	114.50	-1	1,296	-0.08%
2022/08/05	1	117.00	0	0.00	115.50	1	1,359	0.07%
2022/08/04	1	113.00	1	109.50	113.00	0	1,420	0.00%
2022/08/02	0	0.00	0	122.00	120.00	0	1,423	0.00%
2022/07/29	1	127.50	0	0.00	128.00	1	1,405	0.07%
2022/07/28	1	129.50	1	126.50	125.00	0	1,390	0.00%
2022/07/27	1	128.00	2	130.75	134.00	-1	1,370	-0.07%
2022/07/26	0	0.00	2	125.50	124.00	-2	1,349	-0.15%
2022/07/22	0	0.00	5	130.20	130.00	-5	1,324	-0.38%
2022/07/21	1	134.51	0	0.00	131.50	1	1,313	0.08%
2022/07/20	4	137.50	0	0.00	134.00	4	1,294	0.31%
2022/07/19	0	0.00	0.1	142.50	142.50	-0.1	1,258	-0.01%
2022/07/15	2	151.00	1	151.00	152.00	1	1,218	0.08%
2022/07/14	5	153.90	8	155.50	156.50	-3	1,173	-0.26%
2022/07/13	5	147.74	8	151.25	152.50	-3	1,114	-0.27%
2022/07/12	6	137.67	3	139.33	140.50	3	1,054	0.28%
2022/07/11	2	135.69	1	134.00	135.00	1	1,026	0.10%
2022/07/08	3	126.00	0	0.00	128.00	3	983	0.31%
2022/07/07	0	119.00	0	0.00	118.50	0	967	0.00%
2022/07/06	0	0.00	1	112.50	110.00	-1	958	-0.10%
2022/07/04	2	107.50	3	108.67	114.00	-1	944	-0.11%
2022/07/01	0	0.00	2	115.25	112.00	-2	935	-0.21%
2022/06/30	2	112.50	1	112.50	116.00	1	929	0.11%
2022/06/28	1	119.00	0	0.00	120.00	1	898	0.11%
2022/06/27	1	128.50	0	0.00	128.50	1	890	0.11%
2022/06/24	1	121.50	0	0.00	121.00	1	877	0.11%
2022/06/23	3	120.00	0	118.50	117.50	3	867	0.34%
2022/06/22	3	126.65	4	125.50	119.00	-1	855	-0.11%
2022/06/21	4	124.50	1	121.50	126.50	3	840	0.36%
2022/06/15	1	128.50	1.5	128.17	125.50	-0.5	811	-0.06%
2022/06/13	0	0.00	1	138.50	132.50	-1	784	-0.13%
2022/06/10	1	145.50	0.1	144.50	144.00	0.9	765	0.12%
2022/06/09	0	0.00	1	149.00	153.00	-1	746	-0.13%
2022/06/07	0	0.00	1	145.00	144.00	-1	718	-0.14%
2022/06/06	0	146.00	0	0.00	144.00	0	711	0.00%
2022/05/31	2	149.75	4	151.25	150.00	-2	628	-0.32%
2022/05/30	2	141.00	2	143.00	144.00	0	576	0.00%
2022/05/27	1	135.00	1	138.50	135.50	0	519	0.00%
2022/05/26	0	133.00	0	133.50	131.50	0	495	0.01%
2022/05/25	0	0.00	0.1	128.00	132.00	-0.1	475	-0.02%
2022/05/24	2	121.11	2	121.50	126.00	0	455	0.01%
2022/05/23	1	132.50	1	132.50	133.00	0	413	0.00%
2022/05/20	3	126.00	1.5	128.83	128.50	1.5	390	0.38%
2022/05/19	4	123.13	1	124.00	124.00	3	354	0.85%
2022/05/18	2	123.45	2	123.50	125.00	0	323	0.01%
2022/05/17	1	117.50	1	119.50	121.00	0	275	0.00%
2022/05/16	0	0.00	0	113.50	113.00	0	237	0.00%
2022/05/13	2	109.00	1.1	113.61	114.00	0.9	191	0.50%
2022/05/12	3	100.50	3	104.50	106.00	0	124	0.00%
2022/05/11	0.1	97.10	0	0.00	97.10	0.1	52	0.10%
2022/02/08	0	0.00	1	85.20	86.20	-1	101	-0.99%
2022/01/18	1	88.70	0	0.00	89.50	1	99	1.00%
2021/10/19	0	0.00	1	79.20	78.50	-1	165	-0.60%
2021/09/15	1	77.00	0	0.00	78.00	1	182	0.55%
2021/08/31	0	0.00	1	81.50	79.80	-1	162	-0.61%
2021/08/23	0	0.00	1	79.00	76.90	-1	145	-0.69%
2021/08/12	0	0.00	2	74.65	78.80	-2	117	-1.70%
2021/08/10	0	0.00	2	77.90	77.90	-2	86	-2.31%
2021/07/27	2	70.00	0	0.00	69.50	2	106	1.88%
2021/07/13	1	67.80	4	67.90	67.30	-3	139	-2.15%
2021/07/09	1	69.10	1	69.20	69.30	0	138	0.00%
2021/07/08	0	0.00	1	70.80	71.60	-1	140	-0.71%
2021/06/29	1	67.00	0	0.00	67.30	1	180	0.55%
2021/06/21	2	66.00	0	0.00	66.10	2	237	0.84%
2021/05/31	1	57.50	0	0.00	57.10	1	222	0.45%
2021/04/14	1	59.80	0	0.00	64.40	1	148	0.67%
2021/04/13	1	66.40	0	0.00	66.40	1	144	0.69%
2021/04/06	2	72.60	0	0.00	72.60	2	123	1.61%
2020/11/17	0	0.00	1	36.40	36.50	-1	71	-1.41%
2020/10/07	1	37.35	0	0.00	36.15	1	87	1.14%
2020/02/17	0	0.00	1	26.90	26.90	-1	12	-7.90%
2020/02/14	1	27.90	0	0.00	27.85	1	12	8.24%
2019/08/14	0	0.00	2	29.40	29.25	-2	45	-4.35%
2019/07/05	2	26.45	0	0.00	26.45	2	23	8.50%
2018/01/29	0	0.00	0	28.80	28.80	0	8	-0.50%