台股 » 個股 » 及成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

及成

(3095)
  • 股價
    43.30
  • 漲跌
    ▼4.70
  • 漲幅
    -9.79%
  • 成交量
    429
  • 產業
    上櫃 通信網路類股
  • 26人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
及成 (3095)籌碼相關-玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-大里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00045.4043.300100-0.04%
2024/06/13044.4500.0048.000930.04%
2024/06/0400.00136.5036.70-179-1.26%
2024/05/24134.4000.0034.651731.36%
2024/05/20034.3000.0033.700710.00%
2024/04/12039.4000.0038.300340.01%
2024/04/11039.900.140.0041.70-0.132-0.21%
2024/04/100.142.9000.0042.500.1260.26%
2024/04/08035.5000.0035.500150.01%
2024/03/26030.9500.0031.05080.01%
2024/03/25030.5000.0031.80080.01%
2024/03/12029.2500.0029.25060.01%
2024/03/08028.0500.0027.50060.02%
2024/02/19028.9000.0029.00060.01%
2023/07/0300.00024.0523.75014-0.01%
2023/04/20023.3500.0024.150190.01%
2023/04/19023.1500.0024.600190.01%
2023/04/17022.0000.0022.150180.01%
2023/04/13021.3000.0021.750170.01%
2023/04/06028.2000.0027.800120.02%
2023/03/27030.3000.0029.450130.01%
2023/03/13032.0000.0031.950130.01%
2023/03/07032.0000.0031.850130.01%
2023/01/30036.0000.0035.400280.00%
2023/01/17035.1000.0035.250310.01%
2022/03/2403.6000.003.3001980.00%
2022/03/2303.5600.003.3501970.00%
2022/01/1300.0014.014.01-1162-0.61%
2021/11/1700.0002.752.95039-0.01%
2021/10/1303.0300.003.050500.01%
2021/10/0700.0013.003.00-153-1.86%
2021/09/3000.0002.953.03077-0.01%
2021/08/0900.00103.133.18-1084-11.81%
2021/07/29103.4100.003.51101019.83%
2021/06/2902.7200.002.8001150.00%
2021/06/1502.8600.003.0001290.00%
2021/04/1902.9500.002.980650.00%
2020/10/0700.0054.023.80-5382-1.31%
2020/09/1754.9000.004.6852581.93%
2020/09/1614.6600.004.6612390.42%
2020/08/2400.0012.072.06-165-1.53%
2020/08/1812.2000.002.201631.57%
2020/07/1612.1100.002.121372.70%
2020/05/0400.0051.931.91-529-17.24%
2020/02/2700.0051.911.85-560-8.23%
2019/05/0200.0012.282.35-129-3.41%
2018/02/1200.0072.532.53-754-12.74%
2018/01/0300.000.72.672.77-0.762-1.09%
〈房產〉預售屋推案量及成交指標下滑 住展風向球4月燈號降回綠燈Anue鉅亨-2024/05/16
北市小宅月租金打趴房貸還有「唯二」這兩區 專家:轉租為買方 划算!UDN聯合新聞網-2024/04/15
及成 相關文章
及成 相關影音