穩懋 (3105)-玉山-大里券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
119.0
漲跌
▲1.5
漲幅
+1.28%
成交量
2,638張
產業
上櫃半導體類股
1797人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	116.50	1.9	117.77	119.00	-0.9	2,343	-0.04%
2024/12/02	2	117.75	0	0.00	117.50	2	2,353	0.09%
2024/11/28	2	115.50	3.5	114.36	115.50	-1.5	2,517	-0.06%
2024/11/27	0.6	116.92	0	0.00	115.50	0.6	2,595	0.02%
2024/11/26	0.5	118.50	0	0.00	118.00	0.5	2,594	0.02%
2024/11/25	0.2	120.00	11.1	120.33	120.50	-10.9	2,591	-0.42%
2024/11/22	0	0.00	12	120.00	118.50	-12	2,610	-0.46%
2024/11/21	0	116.50	0	0.00	118.50	0	2,642	0.00%
2024/11/20	1	117.00	0	0.00	116.50	1	2,649	0.04%
2024/11/19	0	0.00	0.2	117.03	117.00	-0.2	2,670	-0.01%
2024/11/18	17.5	116.99	2	116.50	117.00	15.5	2,669	0.58%
2024/11/15	6	117.00	1	118.00	116.00	5	2,680	0.19%
2024/11/14	1	119.46	0	0.00	116.00	1	2,710	0.04%
2024/11/13	0	0.00	22	119.50	119.00	-22	2,716	-0.81%
2024/11/12	1.2	117.58	1	118.50	117.50	0.2	2,749	0.01%
2024/11/11	3.1	119.52	3	119.67	119.50	0.1	2,756	0.00%
2024/11/08	0.2	117.99	0	0.00	116.50	0.2	2,771	0.01%
2024/11/07	4.2	119.29	9	119.50	119.00	-4.8	2,794	-0.17%
2024/11/06	2.1	116.27	0	0.00	115.50	2.1	2,786	0.08%
2024/11/05	1.2	114.90	2	116.00	115.00	-0.8	2,833	-0.03%
2024/11/04	17.2	115.60	0	0.00	115.50	17.2	2,899	0.59%
2024/11/01	2	116.50	0	0.00	120.00	2	3,046	0.07%
2024/10/29	2	122.75	0	0.00	125.00	2	3,173	0.06%
2024/10/28	0.3	126.50	2	125.75	125.00	-1.7	3,498	-0.05%
2024/10/25	1	128.50	10	128.50	128.50	-9	3,625	-0.25%
2024/10/24	0	0.00	31	130.00	129.50	-31	3,766	-0.82%
2024/10/23	0	133.00	3	132.50	132.50	-3	3,859	-0.08%
2024/10/21	0.2	132.00	0	0.00	132.50	0.2	4,069	0.00%
2024/10/18	3	130.50	0	0.00	129.50	3	4,170	0.07%
2024/10/16	1.2	130.08	0	0.00	130.00	1.2	4,391	0.03%
2024/10/15	1	137.50	2	135.50	134.00	-1	4,407	-0.02%
2024/10/11	0	0.00	1	129.00	129.00	-1	4,506	-0.02%
2024/10/09	1	128.50	0	0.00	128.50	1	4,578	0.02%
2024/10/08	3	129.33	0	0.00	129.00	3	4,668	0.06%
2024/10/04	3	132.17	0	0.00	132.50	3	4,802	0.06%
2024/10/01	2.5	136.50	1.2	140.50	135.00	1.4	4,987	0.03%
2024/09/30	0	0.00	2	136.75	136.50	-2	5,010	-0.04%
2024/09/27	8	137.50	8	137.00	136.00	0	5,073	0.00%
2024/09/26	1.3	137.62	0.1	138.50	136.50	1.2	5,158	0.02%
2024/09/25	1	138.50	0	0.00	138.00	1	5,516	0.02%
2024/09/24	3.1	137.68	0	0.00	137.50	3.1	5,953	0.05%
2024/09/20	0.3	135.50	0	136.50	134.00	0.2	5,967	0.00%
2024/09/19	1.1	137.45	15	137.33	138.00	-13.9	5,966	-0.23%
2024/09/18	3	129.83	0	0.00	129.00	3	5,966	0.05%
2024/09/16	3	133.17	1	134.50	131.50	2	6,101	0.03%
2024/09/13	1	130.50	1.5	130.33	130.00	-0.5	6,195	-0.01%
2024/09/12	4	129.38	2.5	129.20	130.00	1.5	6,376	0.02%
2024/09/11	1	125.50	0	0.00	125.50	1	6,443	0.02%
2024/09/10	2	124.00	2	124.00	124.00	0	6,607	0.00%
2024/09/09	0.5	126.50	0	0.00	127.50	0.5	6,778	0.01%
2024/09/06	0	0.00	0.5	129.50	129.00	-0.5	7,027	-0.01%
2024/09/05	0	130.50	0	0.00	129.00	0	7,044	0.00%
2024/09/04	2.5	130.00	1	128.00	129.50	1.5	7,042	0.02%
2024/09/03	2.3	138.54	0	0.00	137.50	2.3	6,993	0.03%
2024/09/02	2	143.50	4.1	141.38	140.50	-2	6,989	-0.03%
2024/08/30	1.3	139.00	51.2	137.07	137.00	-49.9	6,891	-0.72%
2024/08/29	1.2	138.50	5.5	137.55	139.00	-4.4	6,856	-0.06%
2024/08/28	5	132.90	4	132.75	132.50	1	6,781	0.01%
2024/08/27	0	0.00	0.2	133.00	133.50	-0.2	6,776	0.00%
2024/08/26	2.5	132.82	0	0.00	132.00	2.5	6,782	0.04%
2024/08/23	0.5	131.50	3	134.17	134.50	-2.5	6,761	-0.04%
2024/08/22	1.8	134.23	0	0.00	134.00	1.8	6,753	0.03%
2024/08/21	1.3	132.15	0	0.00	132.50	1.3	6,731	0.02%
2024/08/20	0.5	135.00	10	134.00	134.00	-9.5	6,707	-0.14%
2024/08/19	0	0.00	0.3	134.50	133.50	-0.3	6,709	0.00%
2024/08/16	19	133.29	8	133.00	133.00	11	6,717	0.16%
2024/08/15	1.3	130.20	1.1	129.55	131.00	0.2	6,690	0.00%
2024/08/14	6	131.67	2.7	130.54	131.00	3.3	6,678	0.05%
2024/08/13	6	127.50	7.4	126.20	127.50	-1.4	6,622	-0.02%
2024/08/12	4	127.00	2.3	126.01	126.50	1.8	6,634	0.03%
2024/08/09	0.3	124.50	1	123.00	122.50	-0.7	6,618	-0.01%
2024/08/08	1.3	121.62	0	0.00	121.50	1.3	6,583	0.02%
2024/08/07	56.1	124.37	1	124.00	124.00	55.1	6,559	0.84%
2024/08/06	8.3	117.86	4	116.25	118.50	4.3	6,507	0.07%
2024/08/05	77.4	117.60	3	119.00	117.50	74.4	6,415	1.16%
2024/08/02	10.1	131.21	8	135.31	130.00	2.1	6,246	0.03%
2024/08/01	15.3	138.01	8.5	138.47	138.50	6.8	6,134	0.11%
2024/07/31	23.8	136.28	1	138.00	135.00	22.8	6,055	0.38%
2024/07/30	3.2	143.84	1	150.00	149.00	2.2	5,710	0.04%
2024/07/29	4.3	151.65	3	149.00	148.50	1.3	5,541	0.02%
2024/07/26	9	153.89	1	153.50	153.00	8	5,425	0.15%
2024/07/23	8	162.63	4	163.75	160.50	4	5,381	0.07%
2024/07/22	9	157.83	5	157.40	156.00	4	5,320	0.08%
2024/07/19	9.6	167.85	2.5	171.09	166.00	7	5,192	0.14%
2024/07/18	4	177.11	11	177.14	176.50	-7	5,106	-0.14%
2024/07/17	5	180.40	22.1	179.61	181.00	-17.1	5,017	-0.34%
2024/07/16	2.2	172.70	1	174.50	173.00	1.2	4,861	0.02%
2024/07/15	1.1	170.23	1.5	171.17	171.00	-0.4	4,882	-0.01%
2024/07/12	14	174.39	8	173.50	173.00	6	4,849	0.12%
2024/07/11	1	180.50	9	181.67	180.00	-8	4,750	-0.17%
2024/07/10	45.1	180.19	3	181.67	180.00	42.1	4,716	0.89%
2024/07/09	12.1	178.70	8.1	179.57	177.00	4	4,640	0.09%
2024/07/08	11.1	178.91	2	178.00	178.50	9	4,571	0.20%
2024/07/05	18.1	178.28	15.1	177.91	180.50	2.9	4,527	0.06%
2024/07/04	13.2	174.61	16	177.63	173.50	-2.8	4,383	-0.06%
2024/07/03	9	174.89	3.2	173.45	174.50	5.8	4,313	0.13%
2024/07/02	18	172.99	2.1	173.28	171.00	15.9	4,283	0.37%
2024/07/01	20.2	177.46	11	178.14	175.00	9.1	4,183	0.22%
2024/06/28	54.5	174.43	39.4	174.20	174.50	15.2	3,820	0.40%
2024/06/27	0	0.00	3.1	159.00	159.50	-3.1	3,347	-0.09%
2024/06/26	6.1	159.09	4	158.75	157.50	2.1	3,297	0.06%
2024/06/25	3.6	156.54	3	157.33	158.00	0.6	3,273	0.02%
2024/06/24	6.1	159.77	6	160.50	158.00	0.1	3,229	0.00%
2024/06/21	7.2	160.48	4.6	163.02	163.50	2.6	3,171	0.08%
2024/06/20	7.1	159.80	10.1	160.50	160.50	-3	3,047	-0.10%
2024/06/19	6	157.50	11.4	159.76	155.50	-5.3	2,951	-0.18%
2024/06/18	2.2	155.67	1	154.02	154.00	1.2	2,779	0.04%
2024/06/17	0	156.88	6	156.83	155.00	-6	2,740	-0.22%
2024/06/14	8	153.31	6.4	153.30	153.50	1.6	2,673	0.06%
2024/06/13	2	149.00	11	149.74	153.00	-9	2,494	-0.36%
2024/06/12	2.1	140.46	1	140.00	139.50	1.1	2,296	0.05%
2024/06/11	0	138.50	0	0.00	137.00	0	2,310	0.00%
2024/06/07	5	138.00	0	138.50	137.50	5	2,361	0.21%
2024/06/06	3.1	138.03	0	0.00	138.00	3.1	2,393	0.13%
2024/06/05	1.3	139.23	0	0.00	139.00	1.3	2,404	0.05%
2024/06/04	0	142.50	0	0.00	140.00	0	2,459	0.00%
2024/05/31	0	143.12	1	143.50	141.50	-1	2,592	-0.04%
2024/05/30	1	142.50	0	0.00	142.50	1	2,675	0.04%
2024/05/28	2	143.25	3	144.33	143.50	-1	2,703	-0.04%
2024/05/27	0.1	142.00	0	0.00	141.50	0.1	2,709	0.00%
2024/05/24	1	139.98	0.4	141.00	140.00	0.6	2,745	0.02%
2024/05/23	2	141.75	0	0.00	140.50	2	2,773	0.07%
2024/05/22	0	142.50	1	143.00	142.50	-1	2,810	-0.04%
2024/05/21	0	141.00	0	0.00	140.50	0	2,839	0.00%
2024/05/20	3.1	142.70	2	142.75	142.50	1.1	2,896	0.04%
2024/05/16	1	144.00	0	143.00	143.00	1	3,074	0.03%
2024/05/15	1.3	140.06	0	0.00	139.50	1.3	3,065	0.04%
2024/05/14	2	139.75	0	0.00	140.00	2	3,157	0.06%
2024/05/13	1	140.50	0	0.00	140.00	1	3,201	0.03%
2024/05/10	2.2	139.14	1	139.50	140.00	1.2	3,254	0.04%
2024/05/09	2.2	140.96	1	140.00	140.00	1.2	3,253	0.04%
2024/05/08	1	141.00	0	0.00	141.50	1	3,283	0.03%
2024/05/07	1	140.50	0	0.00	141.00	1	3,315	0.03%
2024/05/03	1.1	143.54	0	0.00	143.50	1.1	3,349	0.03%
2024/04/30	0	0.00	1	148.50	146.00	-1	3,387	-0.03%
2024/04/24	0	0.00	3	142.83	145.00	-3	3,330	-0.09%
2024/04/22	1.1	139.82	0	0.00	137.00	1.1	3,364	0.03%
2024/04/19	5.1	138.51	1	139.00	140.00	4.1	3,365	0.12%
2024/04/18	2	145.50	0	0.00	145.50	2	3,305	0.06%
2024/04/17	3.1	143.98	0	0.00	143.50	3.1	3,315	0.09%
2024/04/16	1.9	143.55	0	0.00	143.00	1.9	3,304	0.06%
2024/04/15	0.1	148.50	1	150.00	147.00	-0.9	3,283	-0.03%
2024/04/12	3.2	151.27	0	0.00	150.50	3.2	3,307	0.10%
2024/04/11	2	153.26	2	152.50	154.50	0	3,291	0.00%
2024/04/10	0	0.00	8	152.06	153.50	-8	3,328	-0.24%
2024/04/09	0.1	147.98	0	0.00	148.50	0.1	3,360	0.00%
2024/04/08	1.1	144.00	8	145.38	143.50	-6.9	3,327	-0.21%
2024/04/03	7.1	147.51	0	0.00	147.50	7.1	3,286	0.21%
2024/04/01	1	149.00	0	0.00	148.00	1	3,291	0.03%
2024/03/29	0	146.50	0	0.00	146.00	0	3,290	0.00%
2024/03/28	0	0.00	1	147.00	145.50	-1	3,312	-0.03%
2024/03/27	0	0.00	1	147.50	147.00	-1	3,315	-0.03%
2024/03/26	1.4	151.94	0.1	150.50	149.00	1.3	3,324	0.04%
2024/03/25	1	153.50	0	0.00	153.50	1	3,337	0.03%
2024/03/22	1.1	153.00	0	0.00	153.50	1.1	3,451	0.03%
2024/03/20	1	153.99	0	0.00	153.00	1	3,576	0.03%
2024/03/19	0	155.50	3.1	155.34	157.00	-3	3,580	-0.09%
2024/03/18	0	0.00	0	146.50	149.00	0	3,510	0.00%
2024/03/15	1	144.02	2	143.50	145.50	-1	3,527	-0.03%
2024/03/14	0.1	146.50	1	147.50	145.50	-1	3,504	-0.03%
2024/03/13	3.3	149.21	1	147.00	147.50	2.3	3,524	0.07%
2024/03/12	1	151.51	0	0.00	153.00	1	3,528	0.03%
2024/03/11	10.3	155.94	0	0.00	153.00	10.3	3,532	0.29%
2024/03/08	2	154.50	3	156.17	153.00	-1	3,645	-0.03%
2024/03/07	1	157.50	3	154.51	156.50	-2	3,738	-0.05%
2024/03/05	4.1	159.63	2	154.50	155.00	2.1	3,851	0.05%
2024/03/04	0.2	156.50	2	157.00	156.00	-1.8	3,876	-0.05%
2024/03/01	0.4	155.58	0	0.00	155.50	0.4	3,952	0.01%
2024/02/29	1	152.00	1	152.50	152.00	0	4,142	0.00%
2024/02/27	1.2	153.59	0.2	153.00	152.00	1	4,486	0.02%
2024/02/26	1.1	156.55	0	0.00	157.00	1.1	4,737	0.02%
2024/02/23	3.3	160.45	3.5	159.07	158.00	-0.2	4,751	0.00%
2024/02/22	0.2	161.50	0	0.00	162.50	0.2	4,741	0.00%
2024/02/21	3	162.17	2	162.75	161.00	1	4,732	0.02%
2024/02/20	1	162.00	0	162.50	161.00	1	4,712	0.02%
2024/02/19	6.5	162.77	10	162.60	160.50	-3.5	4,675	-0.07%
2024/02/16	1	157.50	0	0.00	157.50	1	4,620	0.02%
2024/02/15	3.1	158.13	1	160.00	156.00	2.1	4,683	0.04%
2024/02/05	2.1	159.71	3	159.50	159.50	-0.9	4,758	-0.02%
2024/02/02	0	0.00	4.3	157.93	158.50	-4.3	4,806	-0.09%
2024/01/31	0	0.00	0.1	156.00	155.00	-0.1	4,873	0.00%
2024/01/30	1	153.00	0	0.00	156.00	1	4,966	0.02%
2024/01/29	1	157.50	2	155.75	155.50	-1	5,030	-0.02%
2024/01/26	0.2	154.50	0	154.50	154.50	0.2	5,231	0.00%
2024/01/25	2	151.75	0	0.00	151.00	2	5,359	0.04%
2024/01/24	0	154.50	2	153.51	154.50	-2	5,627	-0.04%
2024/01/23	1	151.00	0	0.00	151.00	1	6,409	0.02%
2024/01/19	0.1	150.04	1.3	150.00	150.50	-1.2	6,583	-0.02%
2024/01/18	0	0.00	0.3	147.00	145.50	-0.3	6,627	0.00%
2024/01/17	2.3	148.67	0	0.00	146.00	2.3	6,639	0.03%
2024/01/16	1.5	152.50	0	0.00	152.50	1.5	6,607	0.02%
2024/01/15	1	150.50	0	0.00	151.00	1	6,614	0.02%
2024/01/12	1	149.50	0	0.00	151.00	1	6,674	0.01%
2024/01/08	6.1	151.85	8.1	151.58	149.50	-2	6,929	-0.03%
2024/01/05	5	147.50	0	0.00	148.00	5	6,927	0.07%
2024/01/04	1.6	145.89	0.5	149.50	146.00	1.1	6,933	0.02%
2024/01/03	5.7	149.48	0	0.00	148.00	5.7	6,875	0.08%
2024/01/02	1.1	156.55	1	156.50	156.00	0.1	6,836	0.00%
2023/12/29	2.1	158.81	7	158.57	159.00	-4.9	6,862	-0.07%
2023/12/28	1.7	157.21	0.1	158.00	157.50	1.6	6,899	0.02%
2023/12/27	1.4	158.41	1	159.00	159.50	0.4	6,930	0.01%
2023/12/26	0.3	158.00	0	0.00	158.50	0.3	6,974	0.00%
2023/12/25	1.3	157.62	1	157.00	157.50	0.3	7,028	0.00%
2023/12/22	0.3	154.60	0	0.00	154.50	0.3	7,032	0.00%
2023/12/21	7	152.43	0	153.00	152.00	7	7,027	0.10%
2023/12/20	2.1	153.07	2	154.00	153.50	0.1	6,999	0.00%
2023/12/19	14.1	155.00	6	155.25	153.50	8.1	6,969	0.12%
2023/12/18	8.2	164.14	3.5	162.57	161.50	4.7	6,880	0.07%
2023/12/15	0	0.00	1.5	170.17	170.00	-1.5	6,817	-0.02%
2023/12/14	0	0.00	0.1	169.00	169.00	-0.1	6,756	0.00%
2023/12/13	1	165.50	2.1	166.27	167.00	-1.1	6,777	-0.02%
2023/12/12	0	168.50	1	168.00	167.00	-1	6,836	-0.01%
2023/12/11	3	166.83	3	167.50	166.00	0	6,823	0.00%
2023/12/08	2.2	168.01	5.3	168.31	167.50	-3.1	6,802	-0.05%
2023/12/07	0.5	166.50	0	166.50	166.00	0.5	6,782	0.01%
2023/12/06	0	0.00	2	171.50	170.00	-2	6,750	-0.03%
2023/12/05	6	172.50	15	169.73	171.50	-9	6,759	-0.13%
2023/12/04	6	174.17	9.1	171.23	169.50	-3.1	6,704	-0.05%
2023/12/01	0.1	168.52	1	171.00	167.50	-0.9	6,587	-0.01%
2023/11/30	17.5	168.94	17	170.56	172.00	0.5	6,610	0.01%
2023/11/29	2	167.50	1	167.94	168.00	1	6,503	0.02%
2023/11/28	1.5	161.16	3	162.83	163.50	-1.5	6,526	-0.02%
2023/11/27	5.1	160.47	8	158.31	157.00	-2.9	6,965	-0.04%
2023/11/24	13	164.46	13.3	165.86	167.00	-0.3	6,829	0.00%
2023/11/21	1	152.50	0	0.00	153.00	1	6,253	0.02%
2023/11/20	1	152.02	1	154.00	152.00	0	6,277	0.00%
2023/11/17	1	151.50	2.1	153.76	152.50	-1.1	6,286	-0.02%
2023/11/16	6	153.75	1	156.00	153.50	5	6,303	0.08%
2023/11/15	0	155.50	2	155.00	154.50	-2	6,332	-0.03%
2023/11/14	0	0.00	1	152.00	154.00	-1	6,304	-0.02%
2023/11/13	2	153.75	0	0.00	152.00	2	6,369	0.03%
2023/11/10	2	152.50	5.3	154.67	156.50	-3.3	6,263	-0.05%
2023/11/09	2	153.99	1.1	152.61	154.50	0.9	6,241	0.01%
2023/11/08	1	152.00	2.4	153.16	152.00	-1.4	6,221	-0.02%
2023/11/07	5.1	155.26	4	154.13	153.00	1.1	6,276	0.02%
2023/11/06	3	154.67	4	154.63	155.00	-1	6,175	-0.02%
2023/11/03	7	152.50	15.2	153.50	150.50	-8.2	6,090	-0.13%
2023/11/02	4	146.50	6	147.58	149.50	-2	5,899	-0.03%
2023/11/01	13.1	148.91	15	147.30	147.00	-1.9	5,764	-0.03%
2023/10/31	29	146.36	46.1	146.22	145.00	-17.1	5,542	-0.31%
2023/10/30	0	0.00	4	140.00	140.00	-4	4,808	-0.08%
2023/10/27	0	0.00	2	128.00	127.50	-2	4,977	-0.04%
2023/10/26	6.5	122.42	1	124.00	121.00	5.5	4,942	0.11%
2023/10/23	4	126.50	2	125.50	125.50	2	5,039	0.04%
2023/10/20	1	128.00	1	126.50	126.50	0	5,102	0.00%
2023/10/19	7	130.64	1	130.50	130.50	6	5,160	0.12%
2023/10/18	1	137.00	0	0.00	134.00	1	5,171	0.02%
2023/10/17	3.5	139.43	1	139.00	139.00	2.5	5,267	0.05%
2023/10/16	2.5	139.20	7	139.14	138.00	-4.5	5,362	-0.08%
2023/10/13	1.3	136.42	2	135.98	137.00	-0.7	5,319	-0.01%
2023/10/12	0	0.00	1	133.00	134.50	-1	5,329	-0.02%
2023/10/11	0	134.50	1	133.00	133.00	-1	5,376	-0.02%
2023/10/06	4	136.12	0	0.00	134.50	4	5,465	0.07%
2023/10/05	1	135.00	0	0.00	135.00	1	5,470	0.02%
2023/10/04	1	134.47	0	0.00	134.50	1	5,497	0.02%
2023/10/03	1	133.01	5	134.50	132.50	-4	5,507	-0.07%
2023/10/02	1	134.00	1	134.00	134.50	0	5,573	0.00%
2023/09/28	5	129.30	0	0.00	129.00	5	5,718	0.09%
2023/09/26	1	132.53	1	136.00	132.00	0	5,774	0.00%
2023/09/22	2	136.00	0	0.00	136.00	2	5,810	0.03%
2023/09/21	3	135.83	0	0.00	135.00	3	5,844	0.05%
2023/09/20	4	139.50	0	0.00	139.50	4	5,817	0.07%
2023/09/19	1	140.00	0	0.00	140.00	1	5,830	0.02%
2023/09/18	7.1	145.43	3	144.50	144.00	4.1	5,842	0.07%
2023/09/15	2	146.50	6.3	145.06	145.50	-4.3	5,838	-0.07%
2023/09/14	1.3	141.23	4	141.75	142.50	-2.7	5,779	-0.05%
2023/09/12	2.2	139.32	1	139.00	139.50	1.2	5,816	0.02%
2023/09/11	3	140.16	1	141.50	137.50	2	5,875	0.03%
2023/09/08	3	138.50	1	139.50	138.00	2	5,914	0.03%
2023/09/07	2.3	143.09	5	145.00	143.00	-2.7	5,929	-0.05%
2023/09/06	4.1	143.74	8.1	143.25	143.50	-3.9	5,936	-0.07%
2023/09/05	10.1	142.79	5	143.00	143.00	5.1	5,980	0.09%
2023/09/04	6.3	143.60	3.1	144.82	144.00	3.1	6,023	0.05%
2023/09/01	7.1	143.62	4	142.13	140.50	3.1	6,125	0.05%
2023/08/31	2	135.75	2	134.50	136.00	0	6,007	0.00%
2023/08/30	4	134.50	3	135.00	134.00	1	5,511	0.02%
2023/08/29	0.1	130.50	1	131.00	131.00	-0.9	5,456	-0.02%
2023/08/28	2	129.50	3	130.50	129.50	-1	5,422	-0.02%
2023/08/24	14	129.29	0	0.00	129.50	14	5,412	0.26%
2023/08/22	1	128.50	0	0.00	128.50	1	5,365	0.02%
2023/08/21	3.5	130.86	0	0.00	129.00	3.5	5,350	0.07%
2023/08/18	2.1	131.77	3	132.33	132.00	-0.9	5,331	-0.02%
2023/08/17	6.1	130.26	1	131.00	130.00	5.1	5,344	0.10%
2023/08/16	1	136.50	0.3	137.50	135.50	0.7	5,261	0.01%
2023/08/15	6	136.09	4	135.50	135.00	2	5,227	0.04%
2023/08/14	7.1	140.62	5	139.00	138.50	2.1	5,183	0.04%
2023/08/11	2.1	143.58	0	0.00	143.50	2.1	5,165	0.04%
2023/08/10	0	149.00	0	0.00	150.50	0	5,128	0.00%
2023/08/09	1	153.00	1.1	152.95	151.50	-0.1	5,250	0.00%
2023/08/08	0.1	152.00	0	0.00	151.00	0.1	5,248	0.00%
2023/08/07	1	154.50	3.2	154.72	152.00	-2.2	5,226	-0.04%
2023/08/04	2.1	150.98	2	154.50	154.50	0.1	5,214	0.00%
2023/08/02	5.1	151.82	9	153.50	153.00	-3.9	5,157	-0.08%
2023/08/01	30.4	152.75	7	151.29	150.00	23.4	5,078	0.46%
2023/07/31	2	164.75	1.1	164.23	164.00	0.9	4,837	0.02%
2023/07/28	3	166.50	0	0.00	166.50	3	4,759	0.06%
2023/07/27	4	165.63	2	167.25	166.00	2	4,707	0.04%
2023/07/26	8.1	163.78	2	162.83	162.50	6.1	4,712	0.13%
2023/07/25	5.2	169.75	3	168.33	168.00	2.2	4,801	0.04%
2023/07/24	8.2	177.27	2.5	176.98	172.50	5.7	4,784	0.12%
2023/07/21	3.1	179.13	3.2	177.08	178.00	-0.1	4,743	0.00%
2023/07/20	2	178.49	15.3	178.92	177.50	-13.2	4,731	-0.28%
2023/07/19	4.8	175.76	4.7	176.50	171.50	0.1	4,573	0.00%
2023/07/18	3.4	172.20	6	173.75	174.50	-2.6	4,427	-0.06%
2023/07/17	4.2	172.56	3.5	173.00	173.50	0.8	4,414	0.02%
2023/07/14	3.2	176.64	5	177.20	176.50	-1.8	4,411	-0.04%
2023/07/13	5.1	173.49	7	175.07	173.50	-1.9	4,409	-0.04%
2023/07/12	2.2	170.91	1	172.50	170.50	1.2	4,324	0.03%
2023/07/11	2.2	170.23	0	0.00	170.50	2.2	4,289	0.05%
2023/07/10	1	172.00	1	167.50	167.00	0	4,272	0.00%
2023/07/07	3	165.33	2	167.75	167.50	1	4,255	0.02%
2023/07/06	10	175.20	4	173.00	171.50	6	4,203	0.14%
2023/07/05	9.2	170.10	5	169.10	167.00	4.2	4,044	0.10%
2023/07/04	3	168.83	4	167.13	168.00	-1	3,990	-0.03%
2023/07/03	3	164.33	0	166.50	164.00	3	4,004	0.07%
2023/06/30	4	164.88	2	164.50	164.00	2	4,017	0.05%
2023/06/29	8	165.82	5	167.00	165.00	3	4,089	0.07%
2023/06/28	0	0.00	1.2	168.09	167.00	-1.2	4,294	-0.03%
2023/06/27	2	167.25	1.2	169.30	166.00	0.9	4,471	0.02%
2023/06/26	3	167.17	2	166.00	165.50	1	4,585	0.02%
2023/06/21	3	171.50	0	0.00	170.00	3	4,663	0.06%
2023/06/20	4	177.88	0	174.50	173.50	4	4,626	0.09%
2023/06/19	0	0.00	1	178.00	178.00	-1	4,615	-0.02%
2023/06/16	5	180.00	8	178.82	179.50	-3	4,641	-0.06%
2023/06/15	3	181.00	10	182.75	181.50	-7	4,649	-0.15%
2023/06/14	0	0.00	3	179.66	180.00	-3	4,613	-0.07%
2023/06/13	10.1	177.36	1	181.00	176.00	9.1	4,556	0.20%
2023/06/12	10	178.95	4.1	178.05	177.00	5.9	4,501	0.13%
2023/06/09	7	174.64	8	174.75	175.50	-1	4,419	-0.02%
2023/06/08	2.1	177.24	9	174.50	175.00	-6.9	4,386	-0.16%
2023/06/07	5.2	171.81	8.4	175.84	177.00	-3.3	4,363	-0.07%
2023/06/05	2	164.00	0	164.50	164.00	2	4,202	0.05%
2023/06/01	3	158.50	3	158.83	158.00	0	4,268	0.00%
2023/05/31	2.2	158.86	2.1	160.71	159.50	0.1	4,308	0.00%
2023/05/30	3.2	159.43	0	159.50	159.00	3.1	4,288	0.07%
2023/05/29	1.2	157.50	4	158.50	159.00	-2.8	4,334	-0.07%
2023/05/26	4	155.38	6	155.25	155.00	-2	4,342	-0.05%
2023/05/25	5	153.40	1	154.50	152.50	4	4,347	0.09%
2023/05/24	3	153.17	1	153.50	153.00	2	4,359	0.05%
2023/05/23	3.1	155.65	2.1	155.83	156.50	1	4,415	0.02%
2023/05/22	2	149.98	2	149.50	150.00	0	4,418	0.00%
2023/05/18	0	151.50	0	0.00	150.50	0	4,460	0.00%
2023/05/17	1.1	150.90	3	148.67	151.50	-1.9	4,560	-0.04%
2023/05/16	5.1	145.90	1	144.50	148.00	4.1	4,586	0.09%
2023/05/15	10.1	145.21	2	144.50	144.00	8.1	4,618	0.17%
2023/05/12	0	0.00	14	159.00	159.00	-14	4,752	-0.29%
2023/05/11	4	158.50	4	161.00	157.00	0	4,784	0.00%
2023/05/10	0	0.00	2	164.00	163.00	-2	4,864	-0.04%
2023/05/09	3	165.67	1	165.50	166.00	2	4,957	0.04%
2023/05/08	2	166.50	0	0.00	166.50	2	5,034	0.04%
2023/05/03	0	0.00	2.3	166.07	163.50	-2.3	5,295	-0.04%
2023/05/02	3	166.17	0	0.00	167.50	3	5,342	0.06%
2023/04/28	7	160.65	6	163.92	163.50	1	5,481	0.02%
2023/04/27	7.3	158.10	6	161.17	160.00	1.3	5,404	0.02%
2023/04/26	10	160.50	2	161.00	160.00	8	5,480	0.15%
2023/04/25	1	167.00	0	0.00	165.00	1	5,583	0.02%
2023/04/24	1	168.00	3	170.50	170.50	-2	5,698	-0.04%
2023/04/21	4	171.88	2	169.81	169.00	2	5,933	0.03%
2023/04/20	1.1	174.64	1	176.00	173.00	0.1	6,205	0.00%
2023/04/19	4.1	178.17	2	176.75	176.00	2.1	6,377	0.03%
2023/04/18	3.2	184.79	1.1	185.08	182.00	2.1	6,430	0.03%
2023/04/17	0	184.00	2.3	184.29	185.50	-2.3	6,424	-0.04%
2023/04/14	2	183.00	4	182.13	183.00	-2	6,413	-0.03%
2023/04/13	0.4	184.73	3	183.50	182.00	-2.6	6,426	-0.04%
2023/04/12	4	183.75	4	183.75	183.50	0	6,422	0.00%
2023/04/11	0	0.00	3	185.67	184.50	-3	6,426	-0.05%
2023/04/10	1	181.50	0	0.00	185.00	1	6,388	0.02%
2023/04/07	3	183.67	3	183.00	182.00	0	6,379	0.00%
2023/04/06	0	0.00	5	183.90	184.50	-5	6,335	-0.08%
2023/03/31	4	180.88	4.2	181.05	182.50	-0.2	6,287	0.00%
2023/03/30	2	179.77	1	179.50	181.50	1	6,254	0.02%
2023/03/29	7.2	183.10	0.1	180.96	178.50	7.2	6,181	0.12%
2023/03/28	10	183.50	10	185.00	186.00	0	5,953	0.00%
2023/03/27	2.1	182.76	2	180.00	181.00	0.1	5,780	0.00%
2023/03/24	5.1	179.96	5	177.80	179.50	0.1	5,711	0.00%
2023/03/23	0	0.00	3.3	172.89	173.50	-3.3	5,597	-0.06%
2023/03/22	0.2	172.00	1	173.00	171.50	-0.9	5,604	-0.02%
2023/03/21	1.3	171.15	0	171.50	172.00	1.3	5,625	0.02%
2023/03/17	0	0.00	90	167.17	168.00	-90	5,550	-1.62%
2023/03/16	1.1	165.00	6	165.17	165.50	-5	5,513	-0.09%
2023/03/14	1	162.50	0	0.00	162.50	1	5,550	0.02%
2023/03/13	2	163.50	2	164.25	165.00	0	5,584	0.00%
2023/03/10	14.1	165.86	0	0.00	164.50	14.1	5,589	0.25%
2023/03/09	1	176.00	6	174.17	174.00	-5	5,537	-0.09%
2023/03/08	1	175.50	1	175.00	176.50	0	5,521	0.00%
2023/03/07	2.1	175.21	3	174.33	173.00	-0.9	5,514	-0.02%
2023/03/06	3	169.50	3	174.67	175.50	0	5,485	0.00%
2023/03/03	3	169.00	2.2	168.59	167.00	0.8	5,445	0.01%
2023/03/02	2	167.00	0	0.00	167.00	2	5,562	0.04%
2023/03/01	9	166.11	0	0.00	166.50	9	5,585	0.16%
2023/02/24	6	172.75	2	171.25	170.00	4	5,534	0.07%
2023/02/22	2	172.25	4	173.26	172.00	-2	5,511	-0.04%
2023/02/21	2	177.75	3	178.00	177.00	-1	5,501	-0.02%
2023/02/20	2	177.98	3.2	177.11	178.00	-1.2	5,513	-0.02%
2023/02/17	1	174.50	2.3	173.00	173.00	-1.3	5,504	-0.02%
2023/02/16	12	171.88	10	171.80	171.00	2	5,525	0.04%
2023/02/15	8	174.44	8	172.56	173.00	0	5,596	0.00%
2023/02/14	0.1	170.50	0	0.00	170.50	0.1	5,514	0.00%
2023/02/13	7	170.29	4	168.38	169.00	3	5,559	0.05%
2023/02/10	12.3	168.36	2.8	166.21	171.00	9.6	5,535	0.17%
2023/02/09	1.3	172.73	1	173.00	172.50	0.3	5,319	0.01%
2023/02/08	3	174.17	3.2	175.44	175.50	-0.2	5,338	0.00%
2023/02/07	2.2	172.09	2	174.00	173.00	0.2	5,296	0.00%
2023/02/06	2.2	181.39	1	178.00	176.00	1.2	5,253	0.02%
2023/02/03	6.3	185.20	1	183.00	183.00	5.3	5,302	0.10%
2023/02/02	1.1	189.00	1	189.00	187.50	0.1	5,419	0.00%
2023/02/01	2.2	187.19	1.2	188.84	191.50	1	5,543	0.02%
2023/01/31	5	191.60	4	191.12	192.00	1	5,462	0.02%
2023/01/30	2	191.26	3.5	191.57	194.00	-1.5	5,495	-0.03%
2023/01/17	2.1	175.18	0	0.00	180.00	2.1	5,448	0.04%
2023/01/16	1	171.00	1	173.50	179.00	0	5,451	0.00%
2023/01/13	6.3	172.84	7	171.44	170.50	-0.8	5,386	-0.01%
2023/01/12	13	182.12	12	180.63	183.50	1	5,283	0.02%
2023/01/11	12	181.00	17	178.68	183.00	-5	5,164	-0.10%
2023/01/10	3.2	173.27	5.1	174.08	176.00	-1.9	5,045	-0.04%
2023/01/09	0	165.50	2.1	160.68	170.50	-2	4,797	-0.04%
2023/01/06	1	148.65	4	150.88	155.00	-3	4,662	-0.06%
2023/01/05	2	147.25	6	146.33	146.00	-4	4,635	-0.09%
2023/01/04	0	0.00	4	144.00	143.00	-4	4,643	-0.09%
2023/01/03	5	139.00	6	140.75	143.00	-1	4,716	-0.02%
2022/12/30	6	138.17	1	139.00	136.50	5	4,778	0.10%
2022/12/29	0	0.00	2	141.50	141.50	-2	4,994	-0.04%
2022/12/28	4	140.25	1	141.00	140.00	3	5,058	0.06%
2022/12/27	1	141.50	0	0.00	140.00	1	5,073	0.02%
2022/12/26	0	137.00	1	137.00	135.50	-1	5,085	-0.02%
2022/12/23	1	137.50	2.1	135.90	138.00	-1.1	5,193	-0.02%
2022/12/22	2	137.75	2	137.26	137.50	0	5,241	0.00%
2022/12/21	2	136.50	3	139.00	136.00	-1	5,285	-0.02%
2022/12/20	3	141.83	0	0.00	137.00	3	5,293	0.06%
2022/12/16	2	146.25	1.7	146.29	146.00	0.3	5,386	0.01%
2022/12/15	4	153.13	3.1	152.52	152.00	0.9	5,411	0.02%
2022/12/14	0	0.00	0	152.50	154.00	0	5,419	0.00%
2022/12/13	3.1	153.78	5	150.70	148.50	-1.9	5,411	-0.04%
2022/12/12	3	148.17	3	151.17	150.50	0	5,371	0.00%
2022/12/09	0.1	151.50	0	0.00	149.50	0.1	5,376	0.00%
2022/12/08	1.5	152.09	2	151.50	150.50	-0.5	5,383	-0.01%
2022/12/07	7.1	154.41	1.3	155.37	151.50	5.8	5,378	0.11%
2022/12/06	5	159.50	6	160.33	157.50	-1	5,334	-0.02%
2022/12/05	4	163.75	2	165.75	163.00	2	5,329	0.04%
2022/12/02	1.1	164.95	2	165.50	164.50	-0.9	5,278	-0.02%
2022/12/01	1	162.00	4.1	161.88	162.50	-3.1	5,249	-0.06%
2022/11/30	0.1	156.50	0	155.50	156.00	0	5,218	0.00%
2022/11/29	4	155.63	2	154.50	155.00	2	5,224	0.04%
2022/11/28	3	158.83	1	160.50	159.50	2	5,255	0.04%
2022/11/25	0	159.00	1	161.50	158.50	-1	5,388	-0.02%
2022/11/24	13.1	162.58	12	163.88	162.50	1.1	5,463	0.02%
2022/11/23	3	154.33	2	155.50	157.00	1	5,314	0.02%
2022/11/21	0	153.00	0	153.00	152.50	0	5,329	0.00%
2022/11/18	1.1	157.85	0	0.00	156.00	1.1	5,325	0.02%
2022/11/17	1.1	156.14	3.2	157.63	158.00	-2	5,309	-0.04%
2022/11/16	2.1	154.76	7.4	154.18	156.00	-5.3	5,273	-0.10%
2022/11/15	8.1	151.76	2	151.75	154.50	6.1	5,199	0.12%
2022/11/14	3.6	150.00	9	151.27	152.00	-5.4	5,180	-0.10%
2022/11/11	10.1	146.97	4.1	146.22	146.50	6	5,134	0.12%
2022/11/10	0	140.00	1	142.00	142.00	-1	5,007	-0.02%
2022/11/09	2	136.75	9	140.22	141.00	-7	4,990	-0.14%
2022/11/08	2.3	135.13	2	134.75	134.00	0.3	4,925	0.01%
2022/11/07	0	131.00	2	133.50	133.00	-2	4,884	-0.04%
2022/11/04	1	125.01	1	126.00	128.50	0	4,849	0.00%
2022/11/03	4	125.38	6	127.08	129.50	-2	4,785	-0.04%
2022/11/02	2	124.50	2	124.25	126.50	0	4,750	0.00%
2022/11/01	1	125.50	2	126.25	124.00	-1	4,722	-0.02%
2022/10/31	7	114.35	8	117.94	122.00	-1	4,630	-0.02%
2022/10/28	36	112.57	37	111.74	114.00	-1	4,484	-0.02%
2022/10/27	1	116.50	0	0.00	117.00	1	4,318	0.02%
2022/10/26	7	115.43	7	112.86	115.00	0	4,321	0.00%
2022/10/25	1	114.51	0.2	115.50	115.00	0.8	4,258	0.02%
2022/10/24	10.2	125.39	9	127.28	125.00	1.2	4,231	0.03%
2022/10/21	9	124.11	9	122.28	121.50	0	4,304	0.00%
2022/10/20	6	125.50	8	122.75	123.00	-2	4,460	-0.04%
2022/10/19	2	128.50	4	129.50	127.00	-2	4,490	-0.04%
2022/10/18	12	127.38	6	128.08	128.00	6	4,502	0.13%
2022/10/17	6	127.08	6	127.83	131.50	0	4,413	0.00%
2022/10/14	4	127.13	10	128.15	128.50	-6	4,445	-0.14%
2022/10/13	12.1	122.33	15	123.23	123.00	-2.9	4,393	-0.07%
2022/10/12	9	120.88	9	121.06	122.00	0	4,339	0.00%
2022/10/11	5	121.40	5	120.40	119.00	0	4,282	0.00%
2022/10/07	7	129.00	5	127.30	127.00	2	4,233	0.05%
2022/10/06	15.1	133.16	9	132.16	131.50	6.1	4,182	0.15%
2022/10/05	1	129.79	8	139.38	140.00	-7	3,972	-0.18%
2022/10/04	0	0.00	0.2	128.50	127.50	-0.2	3,964	-0.01%
2022/10/03	1	124.50	1	125.50	123.50	0	3,958	0.00%
2022/09/30	5.2	120.12	4	119.75	123.50	1.2	3,964	0.03%
2022/09/29	6	126.00	3	124.00	123.00	3	3,916	0.08%
2022/09/28	5	130.10	5.1	126.49	126.00	-0.1	3,929	0.00%
2022/09/27	0	134.50	0	0.00	136.00	0	3,895	0.00%
2022/09/26	6	137.67	2	139.00	135.50	4	3,919	0.10%
2022/09/23	4	141.51	3	142.50	144.00	1	3,936	0.03%
2022/09/22	5	147.50	2	146.50	146.00	3	3,865	0.08%
2022/09/21	1.1	154.20	0	0.00	155.00	1.1	3,778	0.03%
2022/09/20	1	156.00	0	0.00	156.50	1	3,785	0.03%
2022/09/19	1	158.50	0.1	159.00	158.50	0.9	3,792	0.02%
2022/09/16	1	161.00	1	160.00	159.50	0	3,808	0.00%
2022/09/15	0	0.00	2	165.50	163.50	-2	3,800	-0.05%
2022/09/12	6.1	167.23	4	168.38	166.00	2.1	3,850	0.05%
2022/09/08	4	162.75	2	162.25	163.00	2	3,871	0.05%
2022/09/07	2	159.00	2	155.00	159.00	0	3,887	0.00%
2022/09/05	2	161.49	0	0.00	161.00	2	3,918	0.05%
2022/09/02	2	165.25	2	164.50	165.00	0	3,940	0.00%
2022/09/01	5.1	172.84	3.1	168.23	167.00	2	3,896	0.05%
2022/08/31	11	173.09	11.1	174.28	178.50	-0.1	3,774	0.00%
2022/08/30	0.1	164.00	0	0.00	162.50	0.1	3,705	0.00%
2022/08/29	5	162.01	3	162.67	160.50	2	3,759	0.05%
2022/08/26	4.1	171.07	1	172.00	169.50	3.1	3,908	0.08%
2022/08/25	1	168.00	0	0.00	167.50	1	3,921	0.03%
2022/08/22	1	171.00	1	172.00	170.00	0	4,325	0.00%
2022/08/18	1	170.50	0.1	173.00	170.00	0.9	4,416	0.02%
2022/08/16	0	174.50	1	173.50	174.00	-1	4,372	-0.02%
2022/08/15	0	176.50	0.4	175.75	176.50	-0.4	4,347	-0.01%
2022/08/12	0.3	170.36	0	0.00	173.50	0.3	4,307	0.01%
2022/08/11	1.4	167.86	1.1	169.36	167.50	0.3	4,296	0.01%
2022/08/10	1	162.00	0	0.00	162.00	1	4,311	0.02%
2022/08/09	0	164.50	0.1	165.00	164.00	-0.1	4,338	0.00%
2022/08/08	1	163.02	21.1	164.01	167.00	-20.1	4,333	-0.46%
2022/08/05	1	160.50	2.2	161.91	165.00	-1.2	4,327	-0.03%
2022/08/04	0	0.00	0.1	158.50	161.00	-0.1	4,311	0.00%
2022/08/02	1	155.00	0.1	156.96	158.00	0.9	4,251	0.02%
2022/08/01	2.1	155.81	2.4	157.77	158.50	-0.3	4,240	-0.01%
2022/07/29	1	158.00	2	157.26	159.00	-1	4,244	-0.02%
2022/07/28	3.3	154.08	6	155.68	157.00	-2.7	4,189	-0.07%
2022/07/27	7.3	152.59	1	152.50	153.00	6.3	4,114	0.15%
2022/07/26	2.1	172.17	1.1	168.45	168.50	1	3,994	0.03%
2022/07/25	2	180.25	3	179.67	179.50	-1	4,059	-0.02%
2022/07/22	2	185.76	1	189.00	185.00	1	4,026	0.03%
2022/07/21	8	185.50	7.1	185.93	188.50	0.9	4,019	0.02%
2022/07/20	2.2	181.11	0	0.00	181.00	2.2	3,960	0.06%
2022/07/19	0	178.00	0	0.00	179.00	0	3,951	0.00%
2022/07/18	0	177.00	1.2	175.38	178.00	-1.2	3,977	-0.03%
2022/07/15	2	176.50	1	175.50	176.00	1	3,980	0.03%
2022/07/14	1	170.00	4	173.63	174.50	-3	3,970	-0.08%
2022/07/13	4	167.63	2	167.50	166.50	2	3,941	0.05%
2022/07/12	1	161.00	2	159.50	165.00	-1	3,903	-0.03%
2022/07/11	2	171.00	0.1	171.50	169.50	1.9	3,813	0.05%
2022/07/08	6	171.67	3	170.17	171.50	3	3,795	0.08%
2022/07/07	1	160.00	4	158.50	162.00	-3	3,757	-0.08%
2022/07/06	2	163.50	1	167.50	161.50	1	3,713	0.03%
2022/07/05	0	175.50	0	0.00	178.00	0	3,657	0.00%
2022/07/04	3	179.33	2	175.75	173.50	1	3,675	0.03%
2022/07/01	2	194.00	5	186.80	185.50	-3	3,694	-0.08%
2022/06/30	3	193.67	1	195.00	192.50	2	3,690	0.05%
2022/06/29	0	0.00	0	203.00	201.00	0	3,717	0.00%
2022/06/28	1	205.00	0	0.00	201.00	1	3,750	0.03%
2022/06/27	4	211.25	1	210.00	209.00	3	3,814	0.08%
2022/06/24	0	206.00	0	0.00	204.00	0	3,791	0.00%
2022/06/23	2	201.00	2	198.75	200.50	0	3,808	0.00%
2022/06/22	1	202.57	1	201.00	199.50	0	3,864	0.00%
2022/06/21	0	0.00	2.1	209.07	211.00	-2.1	3,831	-0.05%
2022/06/20	1	203.99	1	203.50	203.00	0	3,800	0.00%
2022/06/17	2.1	205.08	1	207.50	203.00	1.1	3,753	0.03%
2022/06/16	0	0.00	1	212.50	212.00	-1	3,709	-0.03%
2022/06/15	1	218.97	1.1	217.90	218.50	0	3,710	0.00%
2022/06/14	1.1	217.96	1	212.00	218.00	0.1	3,700	0.00%
2022/06/13	2	218.25	1	218.00	215.00	1	3,654	0.03%
2022/06/10	2	223.25	1	227.00	228.00	1	3,624	0.03%
2022/06/09	0	225.00	5	224.50	225.00	-5	3,603	-0.14%
2022/06/08	7	225.92	6	224.17	223.00	1	3,583	0.03%
2022/06/07	3	228.67	0	0.00	228.00	3	3,544	0.08%
2022/06/06	7	234.07	7	234.21	234.00	0	3,492	0.00%
2022/06/02	4	223.62	5	224.29	221.00	-1	3,334	-0.03%
2022/06/01	1.2	224.67	3.1	230.46	227.00	-1.8	3,312	-0.06%
2022/05/31	6	223.83	12	227.42	225.00	-6	3,214	-0.19%
2022/05/30	4	217.50	5	215.90	218.00	-1	3,035	-0.03%
2022/05/27	1.1	216.82	4.7	210.94	217.00	-3.6	2,889	-0.12%
2022/05/26	4	201.50	5	201.40	199.00	-1	2,781	-0.04%
2022/05/25	0	197.50	0.1	198.50	195.50	-0.1	2,785	0.00%
2022/05/24	0.1	195.00	0	0.00	192.00	0.1	2,796	0.00%
2022/05/20	1	197.50	1	198.50	200.00	0	2,805	0.00%
2022/05/19	10	197.70	5	198.90	198.50	5	2,822	0.18%
2022/05/18	2	206.00	5	206.70	205.50	-3	2,792	-0.11%
2022/05/17	1	204.00	3.1	202.84	205.00	-2.1	2,753	-0.08%
2022/05/16	2	194.51	0	0.00	196.50	2	2,736	0.07%
2022/05/13	0	193.50	2.1	198.05	198.00	-2.1	2,745	-0.08%
2022/05/12	2	190.00	3	191.00	189.00	-1	2,816	-0.04%
2022/05/11	3	196.00	0.1	195.00	194.00	2.9	2,891	0.10%
2022/05/10	0.1	192.03	0	0.00	193.50	0.1	2,910	0.00%
2022/05/09	0	195.00	1	194.50	193.50	-1	2,914	-0.03%
2022/05/06	4	192.25	0	0.00	198.50	4	2,896	0.14%
2022/05/05	0.1	198.99	4	198.50	198.50	-3.9	2,864	-0.14%
2022/05/04	5	194.90	5	193.20	193.50	0	2,809	0.00%
2022/05/03	8	194.00	8	194.81	195.00	0	2,752	0.00%
2022/04/29	20.5	200.44	3	197.83	195.50	17.5	2,666	0.65%
2022/04/28	0.2	215.46	0	0.00	211.00	0.2	2,515	0.01%
2022/04/27	2	211.00	2	208.50	214.00	0	2,511	0.00%
2022/04/26	5.1	217.02	5	217.40	217.00	0.1	2,525	0.00%
2022/04/22	5.2	228.33	4.1	226.90	226.00	1.2	2,586	0.04%
2022/04/21	5	231.10	1	232.00	233.00	4	2,559	0.16%
2022/04/20	2.2	228.23	1	228.02	228.00	1.1	2,561	0.04%
2022/04/19	1	228.50	1	230.00	228.50	0	2,616	0.00%
2022/04/18	2	227.00	0	228.00	226.00	2	2,646	0.07%
2022/04/15	0	229.50	0	0.00	230.00	0	2,669	0.00%
2022/04/14	3	234.64	2	231.50	230.00	1	2,728	0.04%
2022/04/13	0	238.50	0	0.00	237.50	0	2,765	0.00%
2022/04/12	2	235.00	0	0.00	231.00	2	2,835	0.07%
2022/04/11	0.2	235.90	1	232.00	233.00	-0.8	2,837	-0.03%
2022/04/08	1.3	244.54	1	240.00	240.50	0.3	2,810	0.01%
2022/04/07	2.1	248.80	0	0.00	243.00	2.1	2,792	0.08%
2022/04/06	1.1	256.12	0	0.00	258.00	1.1	2,719	0.04%
2022/04/01	4.1	258.45	1	260.46	263.00	3	2,668	0.11%
2022/03/31	2.2	266.72	1	266.02	266.00	1.2	2,618	0.05%
2022/03/30	7.2	269.96	1	265.00	271.50	6.2	2,593	0.24%
2022/03/28	1.1	276.12	0	0.00	276.50	1.1	2,536	0.04%
2022/03/25	5.2	281.62	0	0.00	280.50	5.2	2,552	0.21%
2022/03/24	0	290.00	0	0.00	293.00	0	2,506	0.00%
2022/03/23	0.1	295.00	0.1	295.00	292.50	0	2,546	0.00%
2022/03/22	2.1	292.26	0	0.00	292.50	2.1	2,582	0.08%
2022/03/21	1	292.00	0	0.00	291.50	1	2,668	0.04%
2022/03/18	1	291.00	0.1	290.50	292.50	0.9	2,737	0.03%
2022/03/17	1	295.00	1	295.00	296.50	0	2,857	0.00%
2022/03/16	0.1	286.00	1	287.00	287.00	-1	2,929	-0.03%
2022/03/15	2.1	284.79	2	286.00	285.50	0.1	3,040	0.00%
2022/03/14	1	287.00	0	0.00	289.00	1	3,050	0.03%
2022/03/11	0	289.50	0	0.00	290.50	0	3,074	0.00%
2022/03/10	0.1	296.75	0.1	297.50	295.50	0	3,066	0.00%
2022/03/09	2.2	288.80	2	286.50	286.50	0.2	3,078	0.01%
2022/03/08	2.1	295.24	0	0.00	286.00	2.1	3,107	0.07%
2022/03/07	5.1	293.04	2	294.98	292.50	3.1	3,105	0.10%
2022/03/04	0	306.33	0	0.00	303.00	0	3,178	0.00%
2022/03/03	1	310.08	0	0.00	310.50	1	3,325	0.03%
2022/03/02	0	0.00	1	307.00	309.50	-1	3,340	-0.03%
2022/03/01	0.1	307.91	0	0.00	308.00	0.1	3,340	0.00%
2022/02/25	0	306.50	0	304.50	302.00	0	3,351	0.00%
2022/02/24	0.2	304.52	0	0.00	302.50	0.2	3,345	0.01%
2022/02/23	0	311.00	0	0.00	310.50	0	3,342	0.00%
2022/02/22	1.2	308.52	0	0.00	310.00	1.2	3,353	0.04%
2022/02/21	0	321.00	0	0.00	321.00	0	3,347	0.00%
2022/02/18	1	312.02	1	315.00	316.00	0	3,386	0.00%
2022/02/17	2.1	318.00	0.1	319.50	318.00	2	3,428	0.06%
2022/02/16	3	316.00	2	315.50	316.00	1	3,422	0.03%
2022/02/15	1	309.98	2	309.25	308.00	-1	3,405	-0.03%
2022/02/14	19.1	311.20	2	308.08	312.50	17.1	3,376	0.51%
2022/02/11	0.3	324.25	22	335.00	320.00	-21.7	3,274	-0.66%
2022/02/10	0	338.00	0	0.00	341.00	0	3,178	0.00%
2022/02/09	1	343.96	0	0.00	344.00	1	3,185	0.03%
2022/02/07	0	335.00	0	0.00	335.50	0	3,219	0.00%
2022/01/25	2.1	337.20	0	0.00	336.00	2.1	3,345	0.06%
2022/01/24	0	0.00	7.1	341.78	343.50	-7.1	3,423	-0.21%
2022/01/20	2	335.28	1.2	339.75	340.00	0.8	3,771	0.02%
2022/01/18	0	346.54	1	345.50	344.50	-1	3,822	-0.03%
2022/01/17	1	332.59	0	0.00	340.50	1	3,781	0.03%
2022/01/14	1	329.00	0	0.00	331.00	1	3,745	0.03%
2022/01/13	0.2	336.00	1	338.50	336.00	-0.8	3,734	-0.02%
2022/01/12	7.1	332.55	0.1	331.50	337.00	7	3,739	0.19%
2022/01/11	0.1	344.53	0.1	348.35	343.00	0	3,665	0.00%
2022/01/10	1.2	348.35	3.1	352.23	354.50	-2	3,617	-0.05%
2022/01/07	3	357.58	1	361.00	355.00	2	3,593	0.06%
2022/01/06	3.1	374.03	3	374.67	375.00	0.1	3,528	0.00%
2022/01/05	4	381.27	2	385.50	385.50	2	3,486	0.06%
2022/01/04	1	375.00	2	377.50	379.50	-1	3,406	-0.03%
2022/01/03	0	373.00	11	371.45	372.00	-11	3,396	-0.32%
2021/12/30	1	374.50	0	0.00	374.50	1	3,401	0.03%
2021/12/29	0.1	371.00	0	0.00	371.00	0.1	3,393	0.00%
2021/12/28	0.2	372.33	0	0.00	371.50	0.2	3,407	0.00%
2021/12/27	1	372.00	0	0.00	371.00	1	3,415	0.03%
2021/12/24	2	371.00	0	0.00	370.00	2	3,423	0.06%
2021/12/23	3	373.83	0	0.00	372.50	3	3,422	0.09%
2021/12/22	0	0.00	0	378.50	376.00	0	3,471	0.00%
2021/12/21	1	375.50	1	380.00	380.00	0	3,471	0.00%
2021/12/20	2	366.75	1.1	366.27	367.00	0.9	3,446	0.03%
2021/12/17	0.3	376.00	2.1	374.15	376.00	-1.8	3,419	-0.05%
2021/12/16	0	383.00	1.1	382.60	383.00	-1	3,391	-0.03%
2021/12/15	8	387.50	5	381.10	380.50	3	3,368	0.09%
2021/12/14	2	383.25	7.2	380.96	385.00	-5.2	3,329	-0.15%
2021/12/13	15.4	385.33	62.1	387.44	382.50	-46.7	3,263	-1.43%
2021/12/10	3	371.33	2.1	372.95	374.00	0.9	3,130	0.03%
2021/12/09	1	364.50	4.1	368.73	377.00	-3.1	3,055	-0.10%
2021/12/08	2.2	359.37	0	0.00	362.00	2.2	2,991	0.07%
2021/12/07	1	361.50	0	0.00	362.00	1	2,961	0.03%
2021/12/06	10	357.00	1	356.00	355.00	9	2,948	0.31%
2021/12/02	2	347.50	1	352.01	352.00	1	3,000	0.03%
2021/12/01	0	0.00	2	360.49	358.00	-2	3,036	-0.07%
2021/11/30	3.1	368.52	4.1	370.44	362.50	-1	3,072	-0.03%
2021/11/29	1.1	364.00	12.4	362.76	364.50	-11.3	3,017	-0.38%
2021/11/24	1	360.00	1	356.00	356.00	0	2,905	0.00%
2021/11/23	0	358.00	0	0.00	353.50	0	2,883	0.00%
2021/11/19	0	0.00	0.1	356.00	351.50	-0.1	2,886	0.00%
2021/11/17	4.3	364.34	1.2	360.00	361.00	3.1	2,905	0.11%
2021/11/16	0	357.50	3	359.33	357.50	-3	2,909	-0.10%
2021/11/15	0.1	354.00	0	354.00	352.00	0.1	2,900	0.00%
2021/11/12	2	352.00	0	0.00	349.50	2	2,922	0.07%
2021/11/11	0	0.00	0.4	351.00	348.00	-0.4	2,935	-0.01%
2021/11/09	0	349.00	2	349.50	349.00	-2	3,001	-0.07%
2021/11/08	0	0.00	0.4	354.00	347.00	-0.4	3,013	-0.01%
2021/11/05	1	354.00	1	352.50	356.00	0	2,990	0.00%
2021/11/04	7	350.21	8	350.25	354.00	-1	2,994	-0.03%
2021/11/03	0	0.00	1.1	359.66	358.00	-1.1	2,962	-0.04%
2021/11/02	5	358.77	2.3	353.47	346.50	2.7	2,937	0.09%
2021/11/01	11.1	357.08	2.2	358.81	358.50	8.8	2,913	0.30%
2021/10/29	0.1	355.00	11.7	356.69	357.50	-11.6	2,823	-0.41%
2021/10/28	1	332.50	0.2	328.10	325.00	0.8	2,515	0.03%
2021/10/27	2	326.50	16.1	321.91	329.00	-14.1	2,537	-0.55%
2021/10/26	0	0.00	0.2	309.00	305.00	-0.2	2,596	-0.01%
2021/10/25	1	302.00	1	302.00	300.00	0	2,643	0.00%
2021/10/22	1	302.00	1	303.50	305.00	0	2,734	0.00%
2021/10/21	0	302.00	0	0.00	300.50	0	2,778	0.00%
2021/10/20	0	304.50	0	304.27	302.00	0	2,827	0.00%
2021/10/19	11	302.55	1	304.00	300.00	10	2,846	0.35%
2021/10/18	0	303.00	0	0.00	300.00	0	2,874	0.00%
2021/10/14	1	300.00	1	301.00	298.50	0	2,925	0.00%
2021/10/13	2.1	297.39	0.8	298.00	295.50	1.3	2,955	0.04%
2021/10/08	0.2	307.87	1	307.50	305.50	-0.8	3,053	-0.03%
2021/10/07	0.1	310.07	0	0.00	311.50	0.1	3,154	0.00%
2021/10/06	0	303.50	0	0.00	301.00	0	3,220	0.00%
2021/10/05	1	299.42	0	0.00	299.50	1	3,278	0.03%
2021/10/04	2.1	296.09	0	0.00	297.00	2.1	3,320	0.06%
2021/10/01	1	303.01	0	0.00	303.50	1	3,343	0.03%
2021/09/29	2.1	302.47	4	302.75	301.50	-1.9	3,393	-0.06%
2021/09/28	0	317.00	0	0.00	314.50	0	3,384	0.00%
2021/09/27	1.1	326.70	0	0.00	323.50	1.1	3,394	0.03%
2021/09/23	3.1	321.69	2	319.50	319.50	1.1	3,487	0.03%
2021/09/22	0	319.50	1	318.50	319.50	-1	3,575	-0.03%
2021/09/17	0	324.00	0	0.00	323.50	0	3,712	0.00%
2021/09/16	0	318.50	0	0.00	317.00	0	3,697	0.00%
2021/09/15	0	318.00	0	0.00	316.00	0	3,745	0.00%
2021/09/13	2.1	320.15	0	323.00	319.00	2.1	3,835	0.05%
2021/09/09	0	327.50	0	0.00	327.50	0	3,861	0.00%
2021/09/08	0	327.50	0.3	332.00	326.50	-0.3	3,895	-0.01%
2021/09/07	6	344.67	1	342.00	339.00	5	3,929	0.13%
2021/09/06	2	358.75	0	355.50	355.00	2	3,984	0.05%
2021/09/03	1	348.00	1	351.00	351.00	0	4,103	0.00%
2021/09/01	0	0.00	5.1	342.31	344.00	-5.1	4,272	-0.12%
2021/08/31	1	327.50	0	0.00	330.50	1	4,243	0.02%
2021/08/30	0.1	328.00	0	0.00	327.50	0.1	4,231	0.00%
2021/08/27	0	325.50	0	0.00	325.00	0	4,231	0.00%
2021/08/26	0	325.58	0	0.00	326.00	0	4,241	0.00%
2021/08/25	2.3	323.56	0	0.00	328.00	2.3	4,264	0.05%
2021/08/24	0.3	322.58	0	0.00	319.50	0.3	4,280	0.01%
2021/08/23	0	324.00	0	0.00	321.00	0	4,264	0.00%
2021/08/20	1.1	311.72	0	0.00	310.00	1.1	4,262	0.03%
2021/08/19	1.1	322.16	0	0.00	324.50	1.1	4,276	0.02%
2021/08/18	0	318.50	1	320.50	328.00	-1	4,304	-0.02%
2021/08/17	0	321.50	0	0.00	319.50	0	4,320	0.00%
2021/08/16	0	324.43	5	320.70	321.00	-5	4,328	-0.11%
2021/08/13	1.3	334.85	0	0.00	331.50	1.3	4,375	0.03%
2021/08/12	0	0.00	1	342.47	343.50	-1	4,419	-0.02%
2021/08/11	5.5	337.31	4	340.50	335.50	1.5	4,443	0.03%
2021/08/10	1.2	337.85	1.3	337.42	337.00	-0.1	4,482	0.00%
2021/08/09	0.1	343.00	0	0.00	338.00	0.1	4,528	0.00%
2021/08/06	2.3	348.11	0	0.00	348.50	2.3	4,603	0.05%
2021/08/05	1	349.50	4	347.88	350.00	-3	4,629	-0.06%
2021/08/04	1.2	341.08	1	338.00	337.00	0.2	4,707	0.00%
2021/08/03	1	335.02	0	0.00	336.50	1	4,743	0.02%
2021/08/02	4.1	339.29	0	0.00	338.50	4.1	4,717	0.09%
2021/07/30	1	351.50	6	355.67	346.00	-5	4,676	-0.11%
2021/07/29	36	346.19	0.1	343.50	347.50	36	4,532	0.79%
2021/07/28	5.1	345.22	1	348.50	344.50	4.1	4,562	0.09%
2021/07/27	4	362.25	4.3	358.72	356.00	-0.3	4,648	-0.01%
2021/07/26	4	362.63	1.1	363.64	363.00	2.9	4,752	0.06%
2021/07/23	10	372.00	5	375.00	370.00	5	4,753	0.11%
2021/07/22	4.1	374.50	2	372.75	372.50	2.1	4,756	0.04%
2021/07/21	3.1	378.59	1	378.50	376.00	2	4,725	0.04%
2021/07/20	1	384.00	7	376.43	375.00	-6	4,741	-0.13%
2021/07/19	10	381.20	3	383.00	381.50	7	4,715	0.15%
2021/07/16	7	388.43	1	386.50	390.00	6	4,728	0.13%
2021/07/15	15	394.87	10	397.15	392.50	5	4,731	0.11%
2021/07/14	8	390.06	52.2	391.73	395.00	-44.2	4,677	-0.94%
2021/07/13	12	384.75	15.2	388.77	381.00	-3.2	4,599	-0.07%
2021/07/12	11	380.27	22	381.70	381.00	-11	4,558	-0.24%
2021/07/09	1	364.00	12	365.17	370.00	-11	4,501	-0.24%
2021/07/08	1	370.50	1	370.50	370.00	0	4,514	0.00%
2021/07/07	7.1	370.08	1	370.00	371.00	6.1	4,520	0.14%
2021/07/06	26	380.65	0.4	379.42	376.00	25.6	4,489	0.57%
2021/07/05	35.3	379.99	8.1	382.16	382.00	27.3	4,512	0.60%
2021/07/02	0.2	372.83	27	372.56	374.50	-26.9	4,491	-0.60%
2021/07/01	65.1	369.91	0	0.00	366.00	65.1	4,530	1.44%
2021/06/30	1.1	375.55	1	384.50	375.00	0.1	4,535	0.00%
2021/06/29	6.2	380.87	2.1	379.71	375.00	4.1	4,487	0.09%
2021/06/28	0	0.00	1.8	376.11	380.00	-1.8	4,418	-0.04%
2021/06/24	2.3	368.68	2.3	369.57	366.00	0	4,362	0.00%
2021/06/23	2	372.50	4.3	374.12	373.50	-2.3	4,387	-0.05%
2021/06/21	0	0.00	0.1	364.00	363.00	-0.1	4,326	0.00%
2021/06/18	1	372.50	0	370.50	364.00	1	4,329	0.02%
2021/06/17	0	0.00	3	364.00	369.00	-3	4,306	-0.07%
2021/06/16	5	366.40	0	0.00	364.50	5	4,289	0.12%
2021/06/15	1	372.03	2	382.50	376.00	-1	4,251	-0.02%
2021/06/11	16.2	367.63	16	372.12	373.50	0.1	4,181	0.00%
2021/06/10	3.4	356.00	3.4	361.67	358.00	0	4,006	0.00%
2021/06/09	0.2	333.50	0	0.00	332.00	0.2	3,776	0.01%
2021/06/08	0.2	329.25	0	0.00	330.00	0.2	3,876	0.01%
2021/06/07	0	326.00	0	0.00	325.00	0	3,889	0.00%
2021/06/03	1	326.00	0	0.00	327.00	1	3,992	0.03%
2021/06/02	0.1	329.00	0	0.00	320.00	0.1	4,071	0.00%
2021/06/01	3	330.33	5	329.00	329.00	-2	4,099	-0.05%
2021/05/31	10	325.00	0	0.00	326.00	10	4,147	0.24%
2021/05/28	0	325.00	0	0.00	326.00	0	4,201	0.00%
2021/05/27	0	321.00	2	319.50	321.00	-2	4,277	-0.05%
2021/05/26	1	325.00	1	329.00	323.00	0	4,298	0.00%
2021/05/25	2.1	324.63	1.3	328.92	328.00	0.8	4,318	0.02%
2021/05/24	0	0.00	0	306.50	312.50	0	4,372	0.00%
2021/05/21	0.1	302.50	1.2	307.63	307.50	-1.1	4,449	-0.02%
2021/05/20	1	299.00	0	0.00	299.00	1	4,524	0.02%
2021/05/18	0	0.00	4.1	310.12	314.00	-4.1	4,656	-0.09%
2021/05/17	0	293.00	5.4	300.03	300.00	-5.4	4,788	-0.11%
2021/05/14	7.3	310.02	3.3	307.86	302.50	4	4,979	0.08%
2021/05/13	3.3	330.68	2	322.48	322.50	1.3	5,298	0.02%
2021/05/12	1	314.84	2.2	327.26	328.50	-1.1	5,329	-0.02%
2021/05/11	0.1	326.18	0.1	328.50	322.50	0	5,286	0.00%
2021/05/10	0	0.00	0.3	337.94	338.50	-0.3	5,285	-0.01%
2021/05/07	0	338.00	2.2	336.80	337.50	-2.2	5,327	-0.04%
2021/05/06	1	323.04	2	326.00	326.00	-1	5,365	-0.02%
2021/05/05	2.7	326.00	2.1	322.71	326.00	0.6	5,423	0.01%
2021/05/04	9.2	327.05	5	325.70	322.00	4.2	5,473	0.08%
2021/05/03	3.1	343.28	2	347.50	350.00	1.1	5,365	0.02%
2021/04/29	1.6	368.09	1.3	370.88	366.50	0.3	5,312	0.01%
2021/04/28	1.1	364.26	0	0.00	365.00	1.1	5,387	0.02%
2021/04/27	2	371.25	0	0.00	370.50	2	5,591	0.04%
2021/04/26	0	370.50	0	0.00	372.00	0	5,676	0.00%
2021/04/23	0	371.50	0.1	370.00	372.00	-0.1	5,735	0.00%
2021/04/22	1	367.50	1	368.50	367.50	0	5,873	0.00%
2021/04/21	0.1	376.50	0	0.00	371.50	0.1	6,144	0.00%
2021/04/20	0.1	381.25	0	0.00	381.00	0.1	6,408	0.00%
2021/04/19	1.1	379.14	1.1	379.64	379.50	0.1	6,503	0.00%
2021/04/16	1.1	379.83	2	382.25	383.00	-0.9	6,764	-0.01%
2021/04/15	1.1	374.41	1	372.50	376.50	0.1	6,849	0.00%
2021/04/14	5.2	369.33	3	367.00	369.50	2.2	7,039	0.03%
2021/04/13	1	375.06	1	375.00	375.50	0	7,131	0.00%
2021/04/12	0	380.00	0	0.00	381.50	0	7,168	0.00%
2021/04/09	8	381.31	1	380.50	379.00	7	7,375	0.09%
2021/04/08	1.1	382.27	1.1	384.93	385.50	0	7,377	0.00%
2021/04/07	6	384.83	0.1	385.50	384.50	6	7,368	0.08%
2021/04/06	0.2	392.00	4	391.38	390.00	-3.8	7,314	-0.05%
2021/04/01	0	0.00	1	389.00	389.50	-1	7,298	-0.01%
2021/03/31	5	392.60	0	0.00	391.00	5	7,273	0.07%
2021/03/29	5	394.90	2.1	394.06	390.50	2.9	7,230	0.04%
2021/03/26	3	394.50	3	395.17	397.00	0	7,177	0.00%
2021/03/25	1	382.00	1.1	386.05	386.00	-0.1	7,131	0.00%
2021/03/24	0	384.50	2	384.50	384.00	-2	7,141	-0.03%
2021/03/22	2.1	382.40	2	387.50	384.00	0.1	7,134	0.00%
2021/03/19	3	380.17	0	0.00	380.00	3	7,152	0.04%
2021/03/18	12	387.08	0	0.00	384.50	12	7,251	0.17%
2021/03/16	1.1	392.82	0	0.00	389.50	1.1	7,354	0.01%
2021/03/15	4	391.63	2.6	393.75	392.00	1.4	7,417	0.02%
2021/03/12	58	394.99	14	399.64	393.50	44	7,427	0.59%
2021/03/11	3	385.83	15	387.00	386.50	-12	7,369	-0.16%
2021/03/10	1	381.00	0.3	381.03	381.00	0.7	7,382	0.01%
2021/03/09	1.1	375.18	1	378.50	375.50	0.1	7,422	0.00%
2021/03/08	0.1	382.00	3	379.50	380.00	-2.9	7,506	-0.04%
2021/03/05	0	362.83	4.4	371.80	371.00	-4.3	7,430	-0.06%
2021/03/04	6	368.50	2	367.75	369.00	4	7,423	0.05%
2021/03/03	0.1	374.20	0.2	378.00	380.50	-0.1	7,351	0.00%
2021/03/02	6.6	375.53	4.1	373.05	371.50	2.6	7,307	0.03%
2021/02/26	3.2	380.68	12	381.00	380.50	-8.8	7,252	-0.12%
2021/02/25	5.1	396.87	1	393.00	393.00	4.1	7,230	0.06%
2021/02/24	2.1	402.97	1	401.50	400.50	1.1	7,278	0.01%
2021/02/23	6	407.75	1	407.50	406.50	5	7,217	0.07%
2021/02/22	10.1	413.30	25	417.46	413.50	-14.9	7,196	-0.21%
2021/02/19	17	392.45	5	392.80	398.00	12	7,124	0.17%
2021/02/18	35.2	380.83	12	380.00	381.00	23.2	7,100	0.33%
2021/02/17	9.4	378.26	7	379.14	379.50	2.4	7,226	0.03%
2021/02/05	11.5	377.96	11	377.82	370.50	0.5	7,066	0.01%
2021/02/04	17.6	387.50	5	388.60	388.00	12.6	6,827	0.18%
2021/02/03	2	436.72	7	436.71	425.50	-5	6,458	-0.08%
2021/02/02	5	434.81	45	437.14	434.50	-40	6,391	-0.63%
2021/02/01	2	420.75	4	415.63	420.50	-2	6,381	-0.03%
2021/01/29	3	425.83	1	427.00	414.00	2	6,363	0.03%
2021/01/28	6.1	421.92	1	420.00	418.00	5.1	6,359	0.08%
2021/01/27	16	429.98	16	431.47	435.00	0	6,321	0.00%
2021/01/26	49.2	440.99	2	438.50	435.00	47.2	6,263	0.75%
2021/01/25	31.1	454.81	10	462.00	451.00	21.1	6,183	0.34%
2021/01/22	19	459.16	4	458.75	457.50	15	6,156	0.24%
2021/01/21	4	457.75	33	458.26	458.00	-29	6,176	-0.47%
2021/01/20	50	447.94	48	451.25	446.00	2	6,149	0.03%
2021/01/19	0	0.00	2	428.07	445.00	-2	5,938	-0.03%
2021/01/18	14	421.07	3	421.33	424.50	11	5,865	0.19%
2021/01/15	16	422.09	4	424.63	419.50	12	5,817	0.21%
2021/01/14	16.1	435.00	13	438.19	424.00	3.1	5,717	0.05%
2021/01/13	0	0.00	7	412.97	423.50	-7	5,467	-0.13%
2021/01/12	33	387.23	4.1	392.51	385.00	28.9	5,281	0.55%
2021/01/11	3.1	373.07	17	394.57	394.00	-13.9	5,196	-0.27%
2021/01/08	0	0.00	9	358.17	363.00	-9	4,960	-0.18%
2021/01/07	13	353.92	6	353.50	355.00	7	4,890	0.14%
2021/01/06	17	378.15	1	371.07	371.00	16	4,831	0.33%
2021/01/05	4	367.14	7	366.79	369.00	-3	4,874	-0.06%
2021/01/04	9	364.89	7	368.64	364.50	2	5,050	0.04%
2020/12/31	8	347.31	1	353.00	346.00	7	4,850	0.14%
2020/12/30	1	345.50	0	0.00	344.00	1	4,814	0.02%
2020/12/28	1	349.50	0	0.00	344.50	1	4,809	0.02%
2020/12/25	0	346.00	1	344.50	344.00	-1	4,793	-0.02%
2020/12/24	0	349.50	0	0.00	347.00	0	4,805	0.00%
2020/12/23	1.1	345.59	0	349.00	348.50	1.1	4,814	0.02%
2020/12/22	1.1	347.02	1	346.94	342.50	0	4,845	0.00%
2020/12/21	0	0.00	4	346.25	348.00	-4	4,870	-0.08%
2020/12/18	1	341.50	0	0.00	343.00	1	4,866	0.02%
2020/12/17	0	0.00	1	347.00	341.50	-1	4,892	-0.02%
2020/12/14	1	339.00	0	0.00	337.50	1	4,897	0.02%
2020/12/11	4	337.50	2	339.00	339.00	2	4,832	0.04%
2020/12/10	1	350.02	0	0.00	350.00	1	4,778	0.02%
2020/12/09	10	351.00	17	355.68	358.00	-7	4,798	-0.15%
2020/12/07	0	341.00	1	345.50	340.00	-1	4,827	-0.02%
2020/12/04	0	348.00	0	349.00	347.50	0	4,786	0.00%
2020/12/02	6	348.98	7	346.29	347.00	-1	4,735	-0.02%
2020/12/01	0	333.00	0	0.00	336.50	0	4,650	0.00%
2020/11/30	1	335.00	0	0.00	335.00	1	4,699	0.02%
2020/11/27	1	333.00	2	333.00	333.00	-1	4,671	-0.02%
2020/11/26	1	333.50	1.1	331.55	331.50	-0.1	4,699	0.00%
2020/11/25	4	330.88	1	329.00	329.00	3	4,728	0.06%
2020/11/24	3	334.17	3	335.00	337.00	0	4,750	0.00%
2020/11/23	4	340.63	0	0.00	334.50	4	4,819	0.08%
2020/11/19	0	336.00	3	335.83	336.00	-3	4,921	-0.06%
2020/11/18	2	332.75	1	326.58	334.50	1	4,929	0.02%
2020/11/17	2	336.75	5	335.70	327.00	-3	4,936	-0.06%
2020/11/16	12	330.50	28	332.73	332.00	-16	5,054	-0.32%
2020/11/12	1	316.50	0	0.00	314.00	1	5,113	0.02%
2020/11/10	6	319.00	7	316.29	315.00	-1	5,088	-0.02%
2020/11/09	1	324.00	1	320.50	321.00	0	5,127	0.00%
2020/11/06	1	319.00	2	314.75	314.00	-1	5,152	-0.02%
2020/11/05	0	0.00	1	316.00	316.00	-1	5,164	-0.02%
2020/11/02	1	305.00	0	0.00	302.50	1	5,250	0.02%
2020/10/28	1	312.00	2	316.50	319.50	-1	5,415	-0.02%
2020/10/27	0	0.00	1	312.00	314.50	-1	5,412	-0.02%
2020/10/21	1	317.00	1	318.00	314.50	0	5,982	0.00%
2020/10/20	3	315.17	5	316.00	315.50	-2	6,028	-0.03%
2020/10/19	1	312.00	1	310.00	310.00	0	5,975	0.00%
2020/10/16	0	0.00	1	306.50	309.00	-1	5,999	-0.02%
2020/10/14	3	316.50	1	316.50	314.50	2	6,227	0.03%
2020/10/13	2	311.07	16	315.41	317.50	-14	6,344	-0.22%
2020/10/12	2	306.75	10	306.20	310.00	-8	6,226	-0.13%
2020/10/07	0	0.00	12	288.50	285.00	-12	6,154	-0.19%
2020/10/05	0	0.00	1	289.00	288.50	-1	6,318	-0.02%
2020/09/28	1	282.00	0	0.00	284.00	1	6,934	0.01%
2020/09/25	2	286.25	2	281.00	278.00	0	7,068	0.00%
2020/09/24	3	288.67	1	287.00	287.00	2	7,096	0.03%
2020/09/23	1	295.00	0	0.00	297.50	1	7,090	0.01%
2020/09/21	1	303.50	1	304.50	299.00	0	7,186	0.00%
2020/09/17	3	300.67	3	300.67	299.50	0	7,280	0.00%
2020/09/16	0	0.00	4	304.00	303.00	-4	7,335	-0.05%
2020/09/15	1	300.00	1	298.50	298.50	0	7,428	0.00%
2020/09/14	3	298.17	2	297.25	297.00	1	7,570	0.01%
2020/09/11	8	294.50	2	290.50	295.00	6	7,641	0.08%
2020/09/10	0	289.50	1	292.00	289.50	-1	7,673	-0.01%
2020/09/09	1	283.00	2	288.00	287.50	-1	7,761	-0.01%
2020/09/08	0	0.00	1	286.00	287.00	-1	7,911	-0.01%
2020/09/07	3	288.33	1	285.00	285.50	2	8,049	0.02%
2020/09/04	0	0.00	6	292.00	292.00	-6	8,172	-0.07%
2020/09/03	2	294.25	1	287.50	287.50	1	8,358	0.01%
2020/09/02	1	290.50	7	289.29	291.00	-6	8,352	-0.07%
2020/09/01	4	288.25	3	289.17	288.50	1	8,549	0.01%
2020/08/31	1	289.50	1	286.00	286.00	0	8,586	0.00%
2020/08/28	2	291.50	2	291.00	291.00	0	8,624	0.00%
2020/08/27	19	293.18	6	294.83	296.00	13	8,689	0.15%
2020/08/26	4	284.75	3	284.17	290.50	1	8,739	0.01%
2020/08/25	2	275.00	3	274.50	280.00	-1	8,704	-0.01%
2020/08/24	30	270.90	28	271.64	275.00	2	8,806	0.02%
2020/08/21	2	266.50	1.1	266.27	266.00	0.9	8,783	0.01%
2020/08/20	4	263.75	1	260.00	260.00	3	8,803	0.03%
2020/08/18	6	286.42	4	285.50	284.50	2	8,670	0.02%
2020/08/14	2	300.75	1	303.00	303.00	1	8,791	0.01%
2020/08/13	2	301.00	1	299.50	299.50	1	8,922	0.01%
2020/08/12	1	289.00	2	297.50	303.00	-1	9,009	-0.01%
2020/08/11	5	297.00	1	294.00	294.00	4	9,200	0.04%
2020/08/10	2	295.75	1	297.50	298.00	1	9,239	0.01%
2020/08/07	0	0.00	1	304.50	303.50	-1	9,257	-0.01%
2020/08/05	1	302.00	0	0.00	304.50	1	9,388	0.01%
2020/08/04	2	304.25	1	305.00	302.00	1	9,594	0.01%
2020/08/03	3	302.50	0	0.00	299.00	3	9,723	0.03%
2020/07/31	2	317.00	1	318.00	317.00	1	9,641	0.01%
2020/07/30	2	325.00	14	323.57	322.00	-12	9,631	-0.12%
2020/07/29	20	326.30	2	318.50	318.50	18	9,633	0.19%
2020/07/28	9	340.44	22	337.75	334.00	-13	9,465	-0.14%
2020/07/27	1	328.00	9	332.17	339.00	-8	9,463	-0.08%
2020/07/24	0	0.00	1	322.50	321.00	-1	9,566	-0.01%
2020/07/23	12	322.29	11	325.68	326.00	1	9,641	0.01%
2020/07/22	8	327.44	0	0.00	327.00	8	9,728	0.08%
2020/07/21	3	324.00	22	327.53	330.50	-19	9,809	-0.19%
2020/07/20	10	322.15	5	319.10	317.50	5	9,774	0.05%
2020/07/17	15	323.27	10	328.15	331.00	5	9,753	0.05%
2020/07/15	7.1	323.12	7	319.21	311.50	0.1	9,571	0.00%
2020/07/14	0	0.00	3	321.00	321.50	-3	9,645	-0.03%
2020/07/13	1	316.00	0	0.00	319.00	1	9,632	0.01%
2020/07/10	8.1	316.20	1	313.50	311.50	7.1	9,654	0.07%
2020/07/09	7	329.79	4	330.63	326.00	3	9,583	0.03%
2020/07/08	14	319.79	24	320.59	326.00	-10	9,438	-0.11%
2020/07/07	8	307.94	9	310.17	306.00	-1	9,258	-0.01%
2020/07/06	21	300.19	14	304.57	306.00	7	9,098	0.08%
2020/07/03	3	292.33	0	0.00	293.00	3	9,016	0.03%
2020/07/02	0	0.00	10	292.40	292.00	-10	9,058	-0.11%
2020/07/01	7	293.21	1	292.50	292.50	6	9,165	0.07%
2020/06/30	5	298.70	3	297.67	299.00	2	9,209	0.02%
2020/06/29	0	0.00	1	297.00	291.00	-1	9,242	-0.01%
2020/06/24	1	295.00	0	0.00	295.00	1	9,271	0.01%
2020/06/23	5	302.10	2	300.50	299.00	3	9,363	0.03%
2020/06/22	8	305.81	6	305.42	305.00	2	9,378	0.02%
2020/06/19	2	294.50	6	298.17	297.00	-4	9,436	-0.04%
2020/06/18	1	292.50	0	0.00	291.50	1	9,362	0.01%
2020/06/17	3	292.33	3	292.83	293.50	0	9,370	0.00%
2020/06/16	16	294.19	15	294.70	296.50	1	9,445	0.01%
2020/06/15	8	295.31	6	286.25	283.00	2	9,512	0.02%
2020/06/12	3	289.50	6	287.25	289.00	-3	9,518	-0.03%
2020/06/11	1	292.00	4	293.13	288.50	-3	9,579	-0.03%
2020/06/10	5	287.40	12	291.75	294.50	-7	9,617	-0.07%
2020/06/09	1	283.00	2	284.00	282.00	-1	9,584	-0.01%
2020/06/08	13	282.42	14	282.46	282.00	-1	9,739	-0.01%
2020/06/05	2	277.25	1	279.00	278.00	1	9,588	0.01%
2020/06/04	1	275.50	0	0.00	278.00	1	9,615	0.01%
2020/06/03	1	279.00	4	278.75	277.00	-3	9,657	-0.03%
2020/06/02	3	270.33	13	270.96	272.50	-10	9,590	-0.10%
2020/06/01	5	262.60	4	263.50	264.00	1	9,515	0.01%
2020/05/29	3	253.33	11	253.41	257.00	-8	9,450	-0.08%
2020/05/28	1	248.00	2	246.75	247.00	-1	9,314	-0.01%
2020/05/27	2	250.00	3	249.00	247.00	-1	9,339	-0.01%
2020/05/26	26	246.88	23	245.89	244.00	3	9,312	0.03%
2020/05/25	3	247.00	4	248.38	250.00	-1	9,277	-0.01%
2020/05/22	8	239.56	1	239.50	239.50	7	9,252	0.08%
2020/05/21	1	250.50	6	250.25	251.00	-5	9,151	-0.05%
2020/05/20	9	245.67	4	246.13	246.00	5	9,136	0.05%
2020/05/19	6	249.92	18	248.81	252.00	-12	9,144	-0.13%
2020/05/18	15	252.37	10	250.95	248.00	5	9,138	0.05%
2020/05/15	10	269.30	9	271.50	268.50	1	9,067	0.01%
2020/05/14	8.1	269.06	4	269.25	267.00	4.1	9,246	0.04%
2020/05/13	20.1	272.96	9	270.78	272.50	11.1	9,401	0.12%
2020/05/12	3	278.17	4	274.63	274.50	-1	9,597	-0.01%
2020/05/11	11	288.18	7	288.97	282.50	4	9,749	0.04%
2020/05/08	10	277.45	17	279.29	281.50	-7	9,658	-0.07%
2020/05/07	7	267.29	8	268.94	272.50	-1	9,485	-0.01%
2020/05/06	4	263.50	6	266.92	262.50	-2	9,424	-0.02%
2020/05/05	8	262.44	7	267.79	262.50	1	9,461	0.01%
2020/05/04	9	263.89	1	263.00	264.00	8	9,599	0.08%
2020/04/30	7	270.21	8	269.94	269.00	-1	9,591	-0.01%
2020/04/29	6	255.92	7	258.86	261.50	-1	9,507	-0.01%
2020/04/28	4	243.75	2	244.75	247.00	2	9,371	0.02%
2020/04/27	4	250.13	1	248.50	251.50	3	9,332	0.03%
2020/04/24	2	253.00	0	0.00	251.00	2	9,223	0.02%
2020/04/23	4	259.13	2	258.50	260.00	2	9,121	0.02%
2020/04/22	7	257.58	6	259.25	259.00	1	9,150	0.01%
2020/04/21	5	272.09	5	268.30	265.50	0	9,047	0.00%
2020/04/20	4	272.63	3	274.00	274.00	1	9,040	0.01%
2020/04/17	4	278.25	2	274.75	274.00	2	9,030	0.02%
2020/04/16	4	269.13	4	269.88	270.00	0	8,957	0.00%
2020/04/15	2	275.24	2	273.75	272.00	0	8,998	0.00%
2020/04/14	2	269.50	4	270.63	273.00	-2	9,145	-0.02%
2020/04/13	0	265.00	0	0.00	263.00	0	9,200	0.00%
2020/04/10	2	269.50	2	269.50	268.50	0	9,301	0.00%
2020/04/09	2	273.25	1	278.50	269.00	1	9,423	0.01%
2020/04/08	2	277.25	3	277.83	275.00	-1	9,461	-0.01%
2020/04/07	4	285.63	3	278.67	278.00	1	9,453	0.01%
2020/04/06	3	269.83	14	273.11	278.00	-11	9,400	-0.12%
2020/04/01	1	262.00	2	265.25	262.00	-1	9,386	-0.01%
2020/03/31	0	0.00	3.1	263.80	263.50	-3.1	9,358	-0.03%
2020/03/30	2	257.00	2	250.50	260.50	0	9,283	0.00%
2020/03/27	2	263.25	4	258.21	254.50	-2	9,259	-0.02%
2020/03/26	4	250.88	1	255.50	256.00	3	9,139	0.03%
2020/03/25	3	260.00	3	258.33	256.50	0	9,217	0.00%
2020/03/24	0	0.00	1	238.00	242.50	-1	9,130	-0.01%
2020/03/23	6	216.25	5	214.80	222.50	1	9,079	0.01%
2020/03/20	2	209.50	7	209.07	215.00	-5	9,071	-0.06%
2020/03/19	9	207.44	16	201.50	195.50	-7	8,953	-0.08%
2020/03/18	3	220.67	4	222.63	217.00	-1	8,882	-0.01%
2020/03/17	19	236.05	17	232.85	219.00	2	8,936	0.02%
2020/03/16	5	246.00	3	247.00	236.00	2	8,824	0.02%
2020/03/13	4	229.13	7	227.00	249.50	-3	8,770	-0.03%
2020/03/12	28	239.61	22	243.43	238.00	6	8,578	0.07%
2020/03/11	8	271.31	2	275.25	264.00	6	8,451	0.07%
2020/03/10	2	268.50	2	273.00	273.50	0	8,562	0.00%
2020/03/09	1	275.07	1	277.00	274.50	0	8,710	0.00%
2020/03/06	1	287.50	2	287.00	288.50	-1	8,735	-0.01%
2020/03/05	1	287.00	3	286.17	290.00	-2	8,898	-0.02%
2020/03/04	3	279.67	36	278.00	279.50	-33	8,940	-0.37%
2020/03/03	1	277.02	2	279.25	277.50	-1	8,979	-0.01%
2020/03/02	6	270.51	8	270.63	272.50	-2	8,958	-0.02%
2020/02/27	6	280.16	1	279.50	273.50	5	8,954	0.06%
2020/02/26	2	284.00	1	282.00	284.00	1	8,910	0.01%
2020/02/25	1	282.50	1	286.00	286.50	0	8,915	0.00%
2020/02/24	1	278.00	2	282.50	285.50	-1	8,919	-0.01%
2020/02/21	6	286.17	2	287.00	283.00	4	8,925	0.04%
2020/02/20	2	285.02	4	289.63	289.50	-2	8,875	-0.02%
2020/02/19	7	282.86	2	282.75	280.50	5	8,745	0.06%
2020/02/18	6	286.75	3	282.00	280.00	3	8,692	0.03%
2020/02/17	9	295.50	1	290.50	291.00	8	8,523	0.09%
2020/02/14	14	308.39	12.6	309.90	307.00	1.4	8,304	0.02%
2020/02/13	10	318.70	9	320.61	315.50	1	8,115	0.01%
2020/02/12	5	311.40	2.2	308.27	316.00	2.8	7,839	0.04%
2020/02/11	2	298.00	11	298.77	302.00	-9	7,658	-0.12%
2020/02/07	3	295.17	5	296.00	293.50	-2	7,716	-0.03%
2020/02/06	2	295.75	3	295.00	295.00	-1	7,813	-0.01%
2020/02/05	1	289.00	9	290.44	292.50	-8	7,736	-0.10%
2020/02/04	2	274.75	1	274.00	275.00	1	7,620	0.01%
2020/02/03	5	268.51	2	268.25	270.50	3	7,671	0.04%
2020/01/31	0.4	282.00	1	278.00	282.00	-0.6	7,660	-0.01%
2020/01/30	3	272.50	6	272.83	275.50	-3	7,732	-0.04%
2020/01/17	0	0.00	3	286.00	285.50	-3	8,044	-0.04%
2020/01/16	2	281.09	1	282.50	284.50	1	8,130	0.01%
2020/01/15	2	289.50	2	290.50	288.00	0	8,123	0.00%
2020/01/13	1.1	286.50	2	283.50	285.00	-0.9	8,103	-0.01%
2020/01/10	0	0.00	2	285.00	286.50	-2	8,123	-0.02%
2020/01/09	1	280.00	0	0.00	284.50	1	8,179	0.01%
2020/01/08	7	279.79	1	275.00	275.00	6	8,426	0.07%
2020/01/07	2	287.00	1	288.00	288.00	1	8,359	0.01%
2020/01/06	4	287.50	3	289.50	285.00	1	8,408	0.01%
2020/01/03	3	295.35	3	304.83	295.00	0	8,387	0.00%
2020/01/02	4	303.38	2	303.75	305.00	2	8,316	0.02%
2019/12/31	1	294.04	0	0.00	294.00	1	8,276	0.01%
2019/12/30	0	0.00	1	301.00	297.50	-1	8,278	-0.01%
2019/12/27	4	302.23	6	306.17	298.50	-2	8,317	-0.02%
2019/12/26	1	298.50	3	300.50	300.00	-2	8,232	-0.02%
2019/12/24	3	293.67	3	293.50	293.50	0	8,252	0.00%
2019/12/20	1	286.00	0	0.00	283.00	1	8,319	0.01%
2019/12/19	1	293.50	0	0.00	291.50	1	8,349	0.01%
2019/12/18	4	299.75	2	300.00	301.00	2	8,266	0.02%
2019/12/17	2	302.50	3	302.67	300.50	-1	8,325	-0.01%
2019/12/16	2	297.75	1	295.50	295.50	1	8,315	0.01%
2019/12/13	7	301.06	5	299.60	296.00	2	8,740	0.02%
2019/12/12	2	291.00	4	296.50	298.00	-2	8,808	-0.02%
2019/12/11	7	286.71	2	285.00	286.00	5	8,621	0.06%
2019/12/10	5	285.10	1	285.00	285.00	4	8,648	0.05%
2019/12/09	0	0.00	1	294.50	294.50	-1	8,555	-0.01%
2019/12/06	1	294.00	1	290.00	290.00	0	8,608	0.00%
2019/12/05	16	291.53	2	288.00	292.00	14	8,593	0.16%
2019/12/04	2	283.75	2	283.00	282.00	0	8,496	0.00%
2019/12/03	4	294.87	2	293.50	291.00	2	8,496	0.02%
2019/12/02	2	294.25	0	0.00	298.00	2	8,433	0.02%
2019/11/29	4	301.25	2	300.00	302.50	2	8,333	0.02%
2019/11/28	3	307.67	0	0.00	306.00	3	8,233	0.04%
2019/11/27	1	313.00	0	0.00	315.00	1	8,196	0.01%
2019/11/26	1	311.00	1	314.00	311.50	0	8,258	0.00%
2019/11/25	1	310.00	0	0.00	306.50	1	8,364	0.01%
2019/11/22	1	304.56	0	0.00	305.50	1	8,450	0.01%
2019/11/20	3	309.33	0	0.00	308.50	3	8,492	0.04%
2019/11/19	4	318.00	0	0.00	325.00	4	8,573	0.05%
2019/11/15	2	318.50	2	324.50	321.00	0	8,751	0.00%
2019/11/14	0	0.00	1	316.00	318.00	-1	8,767	-0.01%
2019/11/13	2	312.50	1	315.00	316.00	1	8,857	0.01%
2019/11/12	2	307.00	0	0.00	310.00	2	8,971	0.02%
2019/11/11	1	306.00	0	0.00	305.00	1	9,139	0.01%
2019/11/08	1	308.00	0	0.00	312.50	1	9,242	0.01%
2019/11/07	3	316.33	0	0.00	307.00	3	9,307	0.03%
2019/11/06	2	327.92	1	324.50	323.00	1	9,373	0.01%
2019/11/05	5	336.60	6.1	332.77	335.50	-1.1	9,407	-0.01%
2019/11/04	0	0.00	3	324.00	323.50	-3	9,536	-0.03%
2019/11/01	3	320.00	1	323.50	324.50	2	9,647	0.02%
2019/10/31	5.1	321.97	0	0.00	318.00	5.1	9,814	0.05%
2019/10/30	2	326.00	2	328.25	333.00	0	9,822	0.00%
2019/10/29	3	332.30	3	328.34	330.00	0	9,969	0.00%
2019/10/28	11	338.77	12	335.67	343.50	-1	10,054	-0.01%
2019/10/25	4	316.00	0	0.00	315.00	4	9,834	0.04%
2019/10/24	0	0.00	1	315.60	320.00	-1	9,891	-0.01%
2019/10/23	0	0.00	0.3	312.00	313.00	-0.3	9,982	0.00%
2019/10/21	3.2	303.75	1	304.00	302.50	2.2	10,384	0.02%
2019/10/18	4	310.25	1	307.00	307.00	3	10,715	0.03%
2019/10/17	0	310.50	0	0.00	314.50	0	10,907	0.00%
2019/10/16	21	309.90	27	309.31	306.00	-6	10,850	-0.06%
2019/10/15	1	302.50	5	303.00	299.00	-4	10,647	-0.04%
2019/10/14	1	293.00	8	295.37	294.00	-7	10,584	-0.07%
2019/10/09	5.2	288.54	1	284.50	284.50	4.2	10,522	0.04%
2019/10/08	0	0.00	3	291.67	285.00	-3	10,511	-0.03%
2019/10/07	1	290.50	0	0.00	290.50	1	10,610	0.01%
2019/10/04	3	285.83	0	0.00	284.00	3	10,666	0.03%
2019/10/03	5	284.50	8	285.06	287.00	-3	10,718	-0.03%
2019/10/02	1	282.00	0	0.00	282.00	1	10,728	0.01%
2019/10/01	1	280.00	1	280.00	279.00	0	10,883	0.00%
2019/09/27	4	277.75	1	277.00	278.50	3	11,085	0.03%
2019/09/26	3	289.50	2	284.00	284.00	1	11,160	0.01%
2019/09/25	4	285.00	3	287.50	289.00	1	11,294	0.01%
2019/09/24	9	293.66	3	289.67	285.00	6	11,350	0.05%
2019/09/23	1	292.00	2	292.50	292.50	-1	11,256	-0.01%
2019/09/20	2	292.75	3	290.33	291.50	-1	11,284	-0.01%
2019/09/19	4	291.63	4	289.88	289.50	0	11,245	0.00%
2019/09/18	6	286.25	21	283.81	290.50	-15	11,228	-0.13%
2019/09/17	4	272.38	9	271.06	274.00	-5	10,850	-0.05%
2019/09/16	1	264.00	1	263.02	264.00	0	10,820	0.00%
2019/09/12	1	268.50	1	266.00	265.50	0	10,913	0.00%
2019/09/11	1	259.00	6	263.83	265.00	-5	11,178	-0.04%
2019/09/10	10	258.00	1	257.00	257.50	9	11,418	0.08%
2019/09/09	2	264.25	15	267.77	264.50	-13	11,531	-0.11%
2019/09/06	1	268.50	2	268.50	266.00	-1	11,785	-0.01%
2019/09/05	9	274.56	10	272.25	269.00	-1	11,818	-0.01%
2019/09/04	1	269.00	4	265.79	269.50	-3	11,793	-0.03%
2019/09/03	4	266.88	11	264.95	262.00	-7	11,966	-0.06%
2019/09/02	0	0.00	10	261.00	262.00	-10	12,073	-0.08%
2019/08/30	10	261.50	2	260.75	260.50	8	12,209	0.07%
2019/08/29	11	253.20	26	256.75	259.00	-15	12,400	-0.12%
2019/08/28	30	254.75	3	255.00	253.00	27	12,711	0.21%
2019/08/27	3	264.83	2	262.25	259.00	1	12,796	0.01%
2019/08/26	5	261.40	3	263.83	264.50	2	12,990	0.02%
2019/08/23	17	263.44	14	263.50	269.00	3	13,110	0.02%
2019/08/22	7	271.85	3	270.00	266.00	4	13,276	0.03%
2019/08/21	11	268.32	13	269.92	274.50	-2	13,266	-0.02%
2019/08/20	15	273.90	14	274.14	268.50	1	13,378	0.01%
2019/08/19	3	267.50	2	269.00	270.00	1	13,476	0.01%
2019/08/16	5	262.30	11	263.00	262.50	-6	13,655	-0.04%
2019/08/15	7	258.50	1	258.50	259.50	6	14,022	0.04%
2019/08/14	9	271.33	16	270.91	265.50	-7	14,290	-0.05%
2019/08/13	4	262.38	0	0.00	260.50	4	14,414	0.03%
2019/08/12	12	274.83	1	265.50	265.50	11	14,829	0.07%
2019/08/08	3	271.50	11	273.82	274.00	-8	14,978	-0.05%
2019/08/07	5	266.40	3	264.50	262.00	2	14,928	0.01%
2019/08/06	8	260.13	12	260.13	263.50	-4	14,924	-0.03%
2019/08/05	2	253.75	2	251.00	250.00	0	14,769	0.00%
2019/08/02	17	256.12	11	253.55	251.00	6	14,735	0.04%
2019/08/01	3	266.50	2	268.50	268.00	1	14,604	0.01%
2019/07/31	16	266.00	15	268.00	268.00	1	14,598	0.01%
2019/07/30	22	261.45	22	264.68	272.00	0	14,394	0.00%
2019/07/29	25	273.14	25	270.20	266.00	0	14,304	0.00%
2019/07/26	25	269.62	25	270.20	275.00	0	14,248	0.00%
2019/07/25	54	274.02	55	271.64	272.50	-1	14,173	-0.01%
2019/07/24	46	271.62	50	269.35	276.00	-4	14,131	-0.03%
2019/07/23	64	263.38	59	265.00	262.50	5	14,172	0.04%
2019/07/22	57	242.93	69	246.22	260.00	-12	14,277	-0.08%
2019/07/19	22	235.48	25	235.88	236.50	-3	13,962	-0.02%
2019/07/18	1	224.50	0	0.00	227.00	1	13,819	0.01%
2019/07/17	3	227.33	7	227.14	227.00	-4	13,893	-0.03%
2019/07/16	1	222.00	0	0.00	224.00	1	13,923	0.01%
2019/07/15	2	222.25	2	220.75	221.50	0	14,157	0.00%
2019/07/12	7	221.14	7	221.36	220.00	0	14,556	0.00%
2019/07/11	11	224.05	11	226.27	223.50	0	14,620	0.00%
2019/07/10	2	222.00	0	0.00	222.00	2	14,533	0.01%
2019/07/09	11	217.55	11	219.27	222.00	0	14,529	0.00%
2019/07/08	1	214.00	1	218.00	218.00	0	14,503	0.00%
2019/07/05	30	219.00	30	219.18	216.50	0	14,567	0.00%
2019/07/04	27	221.19	24	222.31	221.00	3	14,438	0.02%
2019/07/03	23	213.46	22	215.11	217.00	1	14,300	0.01%
2019/07/02	14	217.46	9	217.11	218.00	5	14,320	0.03%
2019/07/01	0	0.00	8	212.63	213.00	-8	14,185	-0.06%
2019/06/28	2	200.00	1	203.00	199.00	1	14,232	0.01%
2019/06/27	5	201.50	4	197.75	197.00	1	14,323	0.01%
2019/06/26	1	199.00	2	201.00	195.50	-1	14,513	-0.01%
2019/06/25	3	199.50	2	198.50	198.50	1	14,654	0.01%
2019/06/24	2	195.00	0	0.00	198.50	2	14,845	0.01%
2019/06/21	2	198.75	1	200.00	197.00	1	14,913	0.01%
2019/06/20	5	200.40	6	200.08	200.50	-1	14,858	-0.01%
2019/06/19	4	196.50	7.1	198.37	200.00	-3.1	14,992	-0.02%
2019/06/18	0	0.00	4	186.63	187.50	-4	14,709	-0.03%
2019/06/17	4	178.88	5	178.10	183.50	-1	14,636	-0.01%
2019/06/14	17	181.41	10	183.30	176.50	7	14,765	0.05%
2019/06/13	2	185.75	2	186.50	188.50	0	14,969	0.00%
2019/06/12	1	187.50	1	184.50	187.00	0	15,425	0.00%
2019/06/11	1	183.00	13	184.58	187.00	-12	15,519	-0.08%
2019/06/10	7	177.43	7	177.14	180.50	0	15,322	0.00%
2019/06/06	6	172.25	5	173.70	169.50	1	15,190	0.01%
2019/06/05	9	178.44	2	178.50	175.50	7	15,103	0.05%
2019/06/04	6	181.08	16	182.03	178.00	-10	15,102	-0.07%
2019/06/03	16	175.84	7	172.86	176.00	9	14,898	0.06%
2019/05/31	5	172.00	18	174.19	174.50	-13	14,748	-0.09%
2019/05/30	8	165.25	9	164.72	164.50	-1	14,567	-0.01%
2019/05/29	17	156.91	17	158.85	163.50	0	14,555	0.00%
2019/05/28	4	159.25	6	159.67	159.00	-2	14,412	-0.01%
2019/05/27	10	160.10	6	159.58	157.50	4	14,533	0.03%
2019/05/24	24	164.38	14	164.50	160.50	10	14,667	0.07%
2019/05/23	36	162.51	28	161.13	167.00	8	14,503	0.06%
2019/05/22	56	171.03	79	170.70	163.50	-23	14,386	-0.16%
2019/05/21	49	159.34	37	159.85	160.00	12	14,157	0.08%
2019/05/20	79	167.72	69	164.02	168.50	10	14,024	0.07%
2019/05/17	8	168.00	9	169.11	165.00	-1	13,853	-0.01%
2019/05/16	17	192.12	12	195.17	181.00	5	13,720	0.04%
2019/05/14	4	188.13	3	184.67	194.00	1	13,889	0.01%
2019/05/13	3	196.16	4	200.75	193.00	-1	14,082	-0.01%
2019/05/10	2	203.00	1	198.50	204.50	1	14,213	0.01%
2019/05/09	5	200.90	3	201.50	200.00	2	14,204	0.01%
2019/05/08	0	0.00	1	208.50	206.00	-1	14,171	-0.01%
2019/05/07	1	204.00	1	205.00	203.50	0	14,258	0.00%
2019/05/06	4	200.38	1	202.00	201.00	3	14,669	0.02%
2019/05/03	3	207.50	5	211.40	213.00	-2	14,718	-0.01%
2019/05/02	1	207.50	1	207.00	208.00	0	14,752	0.00%
2019/04/30	2	206.00	2	201.50	207.00	0	14,893	0.00%
2019/04/29	7	194.29	9	198.06	204.00	-2	15,028	-0.01%
2019/04/26	31	210.94	21	213.33	207.00	10	14,775	0.07%
2019/04/25	1	229.00	0	0.00	229.50	1	14,433	0.01%
2019/04/24	1	227.50	1	228.00	227.00	0	14,532	0.00%
2019/04/23	3	223.33	4	226.13	229.50	-1	14,473	-0.01%
2019/04/22	5	221.41	1	225.50	225.50	4	14,383	0.03%
2019/04/19	18	225.75	5	225.00	220.00	13	14,337	0.09%
2019/04/18	15	233.47	24	236.98	229.00	-9	14,102	-0.06%
2019/04/17	1	218.00	3	218.00	219.00	-2	13,675	-0.01%
2019/04/16	0	0.00	1	215.00	213.00	-1	13,623	-0.01%
2019/04/15	2	211.25	4	212.25	213.00	-2	13,594	-0.01%
2019/04/12	10	207.90	3	205.50	205.00	7	13,628	0.05%
2019/04/11	4	217.50	9	218.11	211.00	-5	13,675	-0.04%
2019/04/10	1	212.50	2	213.00	212.00	-1	13,565	-0.01%
2019/04/09	3	212.50	1	212.00	211.00	2	13,622	0.01%
2019/04/08	31	211.52	40	212.95	219.50	-9	13,591	-0.07%
2019/04/03	2	206.50	2	204.25	205.00	0	13,535	0.00%
2019/04/02	4	210.25	1	208.50	207.50	3	13,598	0.02%
2019/04/01	7	215.14	7	214.36	211.00	0	13,493	0.00%
2019/03/29	9	215.50	28	216.07	217.50	-19	13,295	-0.14%
2019/03/28	10	208.50	17	209.15	211.50	-7	13,237	-0.05%
2019/03/27	5	209.80	6	208.67	204.00	-1	13,144	-0.01%
2019/03/26	4	198.50	6	201.92	205.00	-2	12,973	-0.02%
2019/03/25	10	195.15	0	0.00	194.00	10	13,026	0.08%
2019/03/22	29	204.50	21	204.38	200.50	8	13,000	0.06%
2019/03/21	1	199.00	0	0.00	199.50	1	12,818	0.01%
2019/03/20	6	200.17	3	200.33	199.50	3	12,832	0.02%
2019/03/19	14	200.75	15	201.07	204.50	-1	12,748	-0.01%
2019/03/18	29	201.45	38	202.46	197.50	-9	12,509	-0.07%
2019/03/15	15	187.27	30.1	191.40	192.50	-15.1	12,094	-0.12%
2019/03/14	1	174.00	10	172.55	175.00	-9	11,692	-0.08%
2019/03/13	0	0.00	2	163.50	164.50	-2	11,596	-0.02%
2019/03/12	16	164.97	12	165.63	162.00	4	11,693	0.03%
2019/03/11	13	161.62	0	0.00	161.00	13	11,801	0.11%
2019/03/08	6	159.08	4	156.88	162.50	2	12,010	0.02%
2019/03/07	39.1	164.38	35	165.77	160.00	4.1	12,103	0.03%
2019/03/06	2	171.00	1	174.50	172.00	1	12,101	0.01%
2019/03/05	2	175.00	0	0.00	173.00	2	12,181	0.02%
2019/03/04	5	177.70	4	177.75	180.00	1	12,413	0.01%
2019/02/27	5	173.20	10	172.70	175.00	-5	12,395	-0.04%
2019/02/26	18	178.66	18	181.11	175.00	0	12,504	0.00%
2019/02/25	12	178.08	18	177.00	177.50	-6	12,357	-0.05%
2019/02/22	7	168.36	8	167.50	168.00	-1	12,141	-0.01%
2019/02/21	6	169.83	5	168.21	171.00	1	12,142	0.01%
2019/02/20	11	170.23	6	172.17	168.00	5	12,042	0.04%
2019/02/19	59	170.02	64	169.77	171.00	-5	11,894	-0.04%
2019/02/18	37	163.77	32	162.75	163.00	5	11,787	0.04%
2019/02/15	5	162.00	7	160.71	160.50	-2	11,927	-0.02%
2019/02/14	31	163.82	22	161.55	158.00	9	11,517	0.08%
2019/02/13	14	173.71	8	171.88	166.50	6	11,357	0.05%
2019/02/12	44	168.50	43	170.12	174.00	1	11,184	0.01%
2019/02/11	1	155.00	22	154.89	161.50	-21	11,073	-0.19%
2019/01/30	4	149.88	3	149.50	149.50	1	11,009	0.01%
2019/01/29	17	146.09	4	145.50	148.00	13	11,194	0.12%
2019/01/28	15	152.23	9	151.83	150.00	6	11,379	0.05%
2019/01/25	5	148.70	23	149.70	152.00	-18	11,487	-0.16%
2019/01/24	27	141.22	14	138.61	142.00	13	11,255	0.12%
2019/01/23	22	135.32	20	137.25	138.50	2	11,247	0.02%
2019/01/22	14	137.68	15	136.23	136.50	-1	11,231	-0.01%
2019/01/21	11	133.05	20	134.70	135.00	-9	11,220	-0.08%
2019/01/18	1	126.00	2	124.75	126.00	-1	11,252	-0.01%
2019/01/16	3	128.50	15	127.03	122.00	-12	11,694	-0.10%
2019/01/15	0	0.00	5	125.00	126.00	-5	11,801	-0.04%
2019/01/14	5	123.90	5	125.40	124.00	0	11,890	0.00%
2019/01/11	1	122.50	7	123.71	123.00	-6	12,077	-0.05%
2019/01/10	2	121.50	6	121.50	120.00	-4	12,032	-0.03%
2019/01/09	1	120.50	0	0.00	120.00	1	12,092	0.01%
2019/01/08	0	0.00	5	120.00	116.50	-5	12,231	-0.04%
2019/01/07	1	117.00	1	116.00	115.50	0	12,366	0.00%
2019/01/04	6	111.08	1	109.00	114.00	5	12,554	0.04%
2019/01/03	3	115.83	1	114.50	114.00	2	12,783	0.02%
2019/01/02	1	119.00	1	120.00	121.00	0	12,917	0.00%
2018/12/28	6	118.83	0	0.00	118.00	6	12,977	0.05%
2018/12/27	1	120.50	2	119.25	119.00	-1	13,015	-0.01%
2018/12/26	8	116.88	6	123.17	115.00	2	12,998	0.02%
2018/12/25	11	119.86	4	119.63	121.50	7	12,931	0.05%
2018/12/24	1	118.00	2	117.50	118.00	-1	12,826	-0.01%
2018/12/21	8	114.13	25	111.24	119.50	-17	12,907	-0.13%
2018/12/20	7	116.14	0	0.00	116.50	7	12,820	0.05%
2018/12/19	1	128.00	0	0.00	124.00	1	12,767	0.01%
2018/12/18	10	124.50	13	125.58	126.00	-3	12,794	-0.02%
2018/12/17	1	121.00	5	121.80	123.50	-4	12,817	-0.03%
2018/12/14	2	115.75	3	117.67	118.00	-1	12,938	-0.01%
2018/12/13	11	122.18	1	122.50	121.50	10	13,086	0.08%
2018/12/12	32	121.78	12	122.58	122.50	20	13,197	0.15%
2018/12/11	2	118.00	2	117.75	118.00	0	13,201	0.00%
2018/12/10	20	113.00	20	113.00	115.00	0	13,562	0.00%
2018/12/07	5	117.50	2	118.00	116.50	3	13,730	0.02%
2018/12/06	4	115.75	13	114.15	114.00	-9	13,749	-0.07%
2018/12/05	8	124.38	4	124.25	122.50	4	13,691	0.03%
2018/12/04	9	134.89	8	134.63	131.00	1	13,700	0.01%
2018/12/03	24	136.31	25	135.82	137.00	-1	13,658	-0.01%
2018/11/30	6	124.67	12	126.08	126.50	-6	13,512	-0.04%
2018/11/29	1	122.00	4	123.75	120.00	-3	13,689	-0.02%
2018/11/28	1	119.00	2	120.25	120.50	-1	13,647	-0.01%
2018/11/27	14	116.11	20	115.98	119.00	-6	13,506	-0.04%
2018/11/26	3	107.67	5	108.50	109.00	-2	13,183	-0.02%
2018/11/23	8	106.88	9	107.61	104.00	-1	13,101	-0.01%
2018/11/22	3	107.17	3	106.67	103.00	0	12,887	0.00%
2018/11/21	0	0.00	3	105.00	105.50	-3	12,829	-0.02%
2018/11/20	1	101.00	3	103.00	102.50	-2	12,779	-0.02%
2018/11/19	2	101.25	1	101.00	102.00	1	12,766	0.01%
2018/11/16	20	99.40	21	99.12	97.00	-1	12,801	-0.01%
2018/11/15	24	95.78	25	95.15	97.50	-1	12,877	-0.01%
2018/11/14	41	98.29	31	97.15	95.80	10	12,790	0.08%
2018/11/13	11	97.70	1	97.70	97.70	10	12,579	0.08%
2018/11/12	14	108.93	14	109.43	108.50	0	12,658	0.00%
2018/11/09	2	111.25	2	112.00	113.50	0	12,623	0.00%
2018/11/08	5	117.20	3	113.67	113.50	2	12,628	0.02%
2018/11/07	0	0.00	3	117.83	117.00	-3	12,431	-0.02%
2018/11/06	8	115.06	2	111.00	109.50	6	12,296	0.05%
2018/11/05	1	115.00	8	114.56	121.50	-7	12,065	-0.06%
2018/11/02	66	107.67	66	108.52	110.50	0	11,790	0.00%
2018/11/01	21	100.57	30	102.53	104.50	-9	11,553	-0.08%
2018/10/31	17	95.18	24	95.76	95.00	-7	11,393	-0.06%
2018/10/30	5	89.94	9	91.99	90.00	-4	11,235	-0.04%
2018/10/29	0	0.00	4	90.08	91.60	-4	11,178	-0.04%
2018/10/26	22	90.15	37	89.18	88.00	-15	11,006	-0.14%
2018/10/25	3	93.43	4	92.78	95.20	-1	10,771	-0.01%
2018/10/24	30	99.68	15	98.45	97.20	15	10,657	0.14%
2018/10/23	19	112.45	11	113.73	108.00	8	10,437	0.08%
2018/10/22	1	119.00	1	121.00	120.00	0	10,230	0.00%
2018/10/19	6	118.17	7	118.21	120.50	-1	10,509	-0.01%
2018/10/18	6	117.00	1	118.50	116.00	5	11,083	0.05%
2018/10/17	3	119.67	7	119.93	118.00	-4	10,978	-0.04%
2018/10/16	10	120.00	5	117.60	116.50	5	10,808	0.05%
2018/10/15	8	119.56	14	121.82	125.00	-6	10,732	-0.06%
2018/10/12	4	113.88	4	115.00	119.00	0	10,562	0.00%
2018/10/11	5	102.66	10	100.67	109.00	-5	10,393	-0.05%
2018/10/09	13	111.23	7	108.93	107.00	6	10,149	0.06%
2018/10/08	9	118.72	12	118.88	118.50	-3	10,009	-0.03%
2018/10/05	16	122.69	15	121.87	119.00	1	10,126	0.01%
2018/10/04	3	132.00	3.1	133.29	132.00	-0.1	10,030	0.00%
2018/10/03	3	136.83	1	138.50	134.50	2	10,065	0.02%
2018/10/02	6	138.83	3	138.50	138.00	3	10,057	0.03%
2018/10/01	8	138.63	10	138.80	140.00	-2	10,039	-0.02%
2018/09/28	7	135.07	4.2	135.02	134.50	2.8	10,031	0.03%
2018/09/27	5	133.50	9	132.72	133.00	-4	9,983	-0.04%
2018/09/26	5	131.10	3	132.83	131.00	2	9,934	0.02%
2018/09/25	14	132.14	11	133.41	133.50	3	9,985	0.03%
2018/09/21	10	129.60	5	128.90	131.00	5	9,863	0.05%
2018/09/20	10.2	127.75	6	127.75	124.00	4.2	9,651	0.04%
2018/09/19	11	136.41	8	134.56	133.50	3	9,449	0.03%
2018/09/18	16	139.63	37	137.95	142.00	-21	9,250	-0.23%
2018/09/17	24	140.83	23	138.41	143.00	1	9,089	0.01%
2018/09/14	40	135.44	16	133.44	138.50	24	9,021	0.27%
2018/09/13	30	136.50	30	137.08	136.00	0	8,593	0.00%
2018/09/12	14	143.71	2	143.50	143.50	12	8,338	0.14%
2018/09/11	1	160.00	2	157.00	159.00	-1	8,200	-0.01%
2018/09/10	15	160.37	3	159.17	155.50	12	8,100	0.15%
2018/09/07	7	175.00	4	172.00	172.50	3	7,982	0.04%
2018/09/06	7	186.07	8	185.00	183.00	-1	7,840	-0.01%
2018/09/05	28.1	186.75	21	187.52	187.00	7.1	7,694	0.09%
2018/09/04	1	175.00	20	176.63	177.00	-19	7,238	-0.26%
2018/09/03	2	164.50	4	162.38	161.00	-2	7,171	-0.03%
2018/08/31	4	165.38	1	164.00	166.50	3	7,261	0.04%
2018/08/30	1	166.00	10.2	165.15	166.00	-9.2	7,253	-0.13%
2018/08/29	1	161.00	2	161.75	161.00	-1	7,211	-0.01%
2018/08/28	10	164.50	12	163.46	161.00	-2	7,219	-0.03%
2018/08/27	7	162.00	5	162.50	162.50	2	7,197	0.03%
2018/08/24	1	156.50	2	159.00	162.00	-1	7,176	-0.01%
2018/08/23	1	159.00	5	160.40	160.00	-4	7,222	-0.06%
2018/08/22	6	166.08	29	166.55	162.50	-23	7,268	-0.32%
2018/08/21	8	156.00	5	156.80	158.50	3	7,117	0.04%
2018/08/20	1	149.50	1	152.50	151.00	0	7,064	0.00%
2018/08/17	5	149.40	5	146.10	146.50	0	6,996	0.00%
2018/08/16	2.2	138.82	3	140.33	144.00	-0.8	6,930	-0.01%
2018/08/15	7	147.21	37	147.11	145.50	-30	6,820	-0.44%
2018/08/14	2	155.75	12	155.63	156.00	-10	6,756	-0.15%
2018/08/13	40	152.08	6	155.00	153.50	34	6,797	0.50%
2018/08/10	1	164.00	1	167.00	165.00	0	6,750	0.00%
2018/08/09	2	165.25	12	163.00	165.00	-10	6,737	-0.15%
2018/08/08	3	173.50	12	169.58	169.00	-9	6,766	-0.13%
2018/08/07	1	170.00	7	169.00	170.50	-6	6,795	-0.09%
2018/08/06	3	164.00	1.2	165.42	165.00	1.8	6,891	0.03%
2018/08/03	2	159.50	3	160.83	162.00	-1	6,882	-0.01%
2018/08/02	23	153.70	4	153.88	156.00	19	6,867	0.28%
2018/08/01	10	152.70	5	153.10	156.00	5	6,847	0.07%
2018/07/31	10	148.70	5	149.20	148.00	5	6,786	0.07%
2018/07/30	13.2	153.02	12	151.00	146.00	1.2	6,718	0.02%
2018/07/27	10	164.05	16	166.00	161.00	-6	6,580	-0.09%
2018/07/26	20	167.88	17	166.15	166.00	3	6,546	0.05%
2018/07/25	41	166.85	26	169.50	165.00	15	6,133	0.24%
2018/07/24	1	182.50	0	0.00	182.50	1	5,292	0.02%
2018/07/23	3	202.50	0	0.00	202.50	3	5,335	0.06%
2018/07/20	6	232.33	0	0.00	225.00	6	5,591	0.11%
2018/07/19	0	0.00	3	229.00	229.50	-3	5,767	-0.05%
2018/07/18	7	224.14	1	222.50	222.00	6	5,691	0.11%
2018/07/17	5	236.40	5	234.50	228.50	0	5,695	0.00%
2018/07/16	15	241.17	10	241.25	239.00	5	5,621	0.09%
2018/07/13	5	236.80	4	238.50	241.00	1	5,534	0.02%
2018/07/12	7	219.36	5	218.80	221.00	2	5,439	0.04%
2018/07/11	1	212.50	0	0.00	215.00	1	5,479	0.02%
2018/07/10	7	203.36	5	206.30	207.50	2	5,510	0.04%
2018/07/09	0	0.00	2	197.50	196.50	-2	5,570	-0.04%
2018/07/06	1	203.50	1	205.00	202.50	0	5,543	0.00%
2018/07/04	1	199.00	0	0.00	199.50	1	5,465	0.02%
2018/07/03	2	197.75	2	194.50	194.50	0	5,445	0.00%
2018/07/02	4	224.00	5	219.50	217.00	-1	5,376	-0.02%
2018/06/27	2	224.00	2	226.00	219.50	0	5,370	0.00%
2018/06/25	7	222.43	0	0.00	220.00	7	5,449	0.13%
2018/06/21	3	241.33	2	241.50	238.50	1	5,495	0.02%
2018/06/20	3	233.00	0	0.00	238.00	3	5,581	0.05%
2018/06/19	2	239.25	1	240.50	236.00	1	5,585	0.02%
2018/06/15	2	249.50	1	246.50	245.50	1	5,595	0.02%
2018/06/13	1	250.50	0	0.00	244.50	1	5,659	0.02%
2018/06/11	0	0.00	1	241.00	242.50	-1	5,828	-0.02%
2018/06/08	13	252.65	6	255.58	251.00	7	5,864	0.12%
2018/06/07	3	273.33	3	273.17	269.50	0	6,026	0.00%
2018/06/06	3	269.50	5	270.60	273.00	-2	6,164	-0.03%
2018/06/05	2	263.50	1	257.50	264.00	1	6,168	0.02%
2018/06/04	2	260.00	3	262.33	263.50	-1	6,255	-0.02%
2018/06/01	2	250.00	1	250.50	251.50	1	6,236	0.02%
2018/05/31	6	247.17	4	243.75	243.50	2	6,277	0.03%
2018/05/30	14	256.14	16	256.16	248.00	-2	6,181	-0.03%
2018/05/29	9	271.28	1	269.00	268.50	8	6,082	0.13%
2018/05/28	2	279.75	2	280.00	279.00	0	6,078	0.00%
2018/05/25	1	269.00	1	273.00	274.00	0	6,135	0.00%
2018/05/23	3	271.67	0	0.00	271.50	3	6,232	0.05%
2018/05/21	3	272.67	3	270.67	268.50	0	6,363	0.00%
2018/05/17	1	260.00	3	265.50	265.00	-2	6,502	-0.03%
2018/05/16	1	269.00	1	266.50	265.00	0	6,546	0.00%
2018/05/15	3	277.67	11	271.09	269.00	-8	6,644	-0.12%
2018/05/14	16	280.91	17	284.85	286.50	-1	6,681	-0.01%
2018/05/11	1	260.00	0	0.00	263.00	1	6,557	0.02%
2018/05/10	2	250.50	0	0.00	257.00	2	6,655	0.03%
2018/05/09	3	240.00	1	241.00	243.00	2	6,712	0.03%
2018/05/08	10	240.10	0	0.00	240.00	10	6,785	0.15%
2018/05/07	2	234.25	0	0.00	230.00	2	6,956	0.03%
2018/05/03	2	241.00	2	232.00	232.00	0	7,172	0.00%
2018/05/02	0	0.00	1	235.00	232.00	-1	7,288	-0.01%
2018/04/27	0	0.00	1	223.00	222.50	-1	7,569	-0.01%
2018/04/26	2	234.00	2	222.00	218.00	0	7,697	0.00%
2018/04/25	4	229.75	3	230.17	231.00	1	7,572	0.01%
2018/04/24	0	0.00	2	254.50	254.50	-2	7,352	-0.03%
2018/04/23	2	284.75	0	0.00	282.50	2	7,457	0.03%
2018/04/20	5	304.00	3	302.00	297.50	2	7,500	0.03%
2018/04/19	1	309.50	1	310.00	312.00	0	7,684	0.00%
2018/04/18	5	318.00	6	312.83	306.00	-1	7,953	-0.01%
2018/04/17	2	315.75	1	323.00	311.50	1	7,957	0.01%
2018/04/16	2	330.25	9	328.45	331.00	-7	8,085	-0.09%
2018/04/13	1	322.00	1	320.50	318.50	0	8,134	0.00%
2018/04/12	6	311.50	1	313.00	309.50	5	8,079	0.06%
2018/04/10	0.2	306.00	0	0.00	306.00	0.2	8,247	0.00%
2018/04/09	1	308.00	0	0.00	305.50	1	8,381	0.01%
2018/04/03	2	306.25	0	0.00	308.00	2	8,408	0.02%
2018/03/31	1	314.00	0	0.00	314.50	1	8,487	0.01%
2018/03/30	0	0.00	1	319.00	314.00	-1	8,593	-0.01%
2018/03/29	1	313.50	2	313.25	313.00	-1	8,684	-0.01%
2018/03/28	4	316.50	0	0.00	308.00	4	8,665	0.05%
2018/03/27	1	311.50	8	314.75	313.00	-7	8,632	-0.08%
2018/03/26	0	302.00	0	0.00	302.00	0	8,615	0.00%
2018/03/23	1	296.50	0	0.00	295.00	1	8,722	0.01%
2018/03/21	1	316.50	2	316.75	315.00	-1	8,986	-0.01%
2018/03/19	0	0.00	2	311.50	311.00	-2	9,411	-0.02%
2018/03/16	1	317.00	1	314.00	315.00	0	9,524	0.00%
2018/03/15	1	315.00	2	318.75	321.50	-1	9,732	-0.01%
2018/03/14	5	313.70	0	0.00	309.50	5	9,709	0.05%
2018/03/13	6	309.58	7	313.36	315.50	-1	9,762	-0.01%
2018/03/12	0	0.00	5.2	291.62	297.00	-5.2	9,644	-0.05%
2018/03/09	0	0.00	1	275.50	270.00	-1	9,732	-0.01%
2018/03/08	5	271.00	5	273.20	272.50	0	9,865	0.00%
2018/03/07	1	265.00	2	263.00	265.00	-1	9,809	-0.01%
2018/03/06	0	0.00	3.1	259.65	264.50	-3.1	9,941	-0.03%
2018/03/05	2	255.50	1	259.50	250.50	1	10,400	0.01%
2018/03/02	3	261.00	1	260.50	260.50	2	10,514	0.02%
2018/03/01	1	269.00	1	270.00	270.00	0	10,555	0.00%
2018/02/27	3	269.50	2	272.50	268.50	1	10,655	0.01%
2018/02/26	0	0.00	2	267.25	268.00	-2	10,686	-0.02%
2018/02/22	11	256.23	11	257.73	256.50	0	10,835	0.00%
2018/02/21	2	257.25	8	252.81	256.00	-6	10,886	-0.06%
2018/02/12	7	247.14	1	247.50	243.00	6	10,927	0.05%
2018/02/08	4	236.00	3	239.48	238.00	1	11,004	0.01%
2018/02/07	4	250.75	6	249.58	242.50	-2	10,967	-0.02%
2018/02/06	4	240.00	5	240.30	235.00	-1	10,913	-0.01%
2018/02/05	4	254.50	1	256.00	256.50	3	10,879	0.03%
2018/02/02	3	263.33	4	264.00	263.00	-1	10,909	-0.01%
2018/02/01	4	258.75	6	260.25	258.50	-2	10,886	-0.02%
2018/01/31	1	253.50	0	0.00	261.00	1	10,866	0.01%
2018/01/30	2	258.17	2	254.00	252.00	0	10,866	0.00%
2018/01/29	0	0.00	4	245.88	252.00	-4	10,798	-0.04%
2018/01/26	6	241.17	8	242.06	239.50	-2	10,843	-0.02%
2018/01/25	3	250.50	0	0.00	240.00	3	10,798	0.03%
2018/01/24	3	247.83	0	0.00	249.50	3	10,780	0.03%
2018/01/23	2	260.25	1	257.50	255.00	1	10,753	0.01%
2018/01/22	4	260.88	1	265.00	269.50	3	10,826	0.03%
2018/01/19	2	258.75	3	260.83	259.50	-1	10,818	-0.01%
2018/01/18	0	0.00	2	275.75	272.50	-2	10,773	-0.02%
2018/01/17	1	271.00	3	269.17	269.00	-2	10,754	-0.02%
2018/01/16	10.1	268.36	7	268.57	269.00	3.1	10,768	0.03%
2018/01/15	6	260.92	11	259.45	265.00	-5	10,666	-0.05%
2018/01/12	7	259.93	3	261.17	252.50	4	10,467	0.04%
2018/01/11	3	271.00	3	273.00	269.00	0	10,245	0.00%
2018/01/10	10	273.55	1	271.50	270.00	9	10,133	0.09%
2018/01/09	1	280.00	3	280.50	280.00	-2	10,013	-0.02%
2018/01/08	1.1	299.91	0	0.00	299.00	1.1	9,879	0.01%
2018/01/05	2	303.50	1	314.00	303.00	1	9,898	0.01%
2018/01/04	3	304.00	1	307.00	303.50	2	9,955	0.02%
2018/01/03	3	305.00	9	301.33	304.00	-6	9,950	-0.06%
2018/01/02	4	276.50	3	281.17	283.00	1	9,872	0.01%