昇銳 (3128)-玉山-大里券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
30.25
漲跌
▲0.35
漲幅
+1.17%
成交量
123張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	30.05	0	0.00	29.90	0	369	0.00%
2024/05/08	0	0.00	8	29.85	29.80	-8	431	-1.85%
2024/04/29	8	29.50	0	0.00	29.55	8	568	1.41%
2024/04/19	0.1	30.30	0	0.00	29.55	0.1	560	0.01%
2024/04/08	0	31.65	0	0.00	31.05	0	545	0.00%
2024/03/26	0	0.00	2	31.70	30.70	-2	511	-0.39%
2024/03/14	0	31.65	0	0.00	31.25	0	513	0.00%
2024/03/11	1	32.00	0	0.00	31.80	1	505	0.20%
2024/03/08	1	30.55	0	0.00	30.55	1	502	0.20%
2024/03/06	0	32.70	0	0.00	32.50	0	490	0.00%
2024/03/01	0	0.00	8	33.00	34.45	-8	416	-1.92%
2024/02/29	1	31.20	1	31.40	31.85	0	337	0.00%
2024/02/27	8	29.68	0	0.00	29.35	8	324	2.46%
2024/02/19	0	31.50	0	0.00	31.20	0	334	0.00%
2024/02/16	0	0.00	10	30.70	30.90	-10	340	-2.94%
2024/02/05	10	30.23	0	0.00	30.10	10	443	2.25%
2024/01/31	0	0.00	5	33.00	32.20	-5	414	-1.21%
2024/01/30	3	32.10	3	31.60	31.60	0	379	0.00%
2024/01/29	8	31.72	15	33.20	33.00	-7	362	-1.93%
2024/01/25	2	28.15	0	0.00	28.15	2	243	0.82%
2024/01/17	0	0.00	0	28.90	28.00	0	244	0.00%
2024/01/09	10	29.23	0	0.00	29.10	10	250	3.99%
2023/12/14	0	0.00	0.1	30.10	30.00	-0.1	261	-0.02%
2023/12/05	0	31.55	0	0.00	30.85	0	276	0.00%
2023/11/15	0	31.50	0	0.00	31.05	0	292	0.00%
2023/11/14	0.1	32.85	0	0.00	31.90	0.1	289	0.02%
2023/11/13	0	0.00	3	30.90	33.15	-3	215	-1.39%
2023/09/11	3	30.75	0	0.00	30.30	3	934	0.32%
2023/09/01	0	0.00	1	32.40	32.80	-1	1,114	-0.09%
2023/08/31	0	0.00	1	32.35	32.60	-1	1,115	-0.09%
2023/08/11	0	0.00	1	33.45	33.35	-1	1,137	-0.09%
2023/08/10	1	32.75	0	0.00	32.90	1	1,132	0.09%
2023/08/09	1	37.50	1	36.60	36.25	0	1,116	0.00%
2023/08/07	2	37.48	2	37.35	37.35	0	1,118	0.00%
2023/08/01	2	39.15	0	0.00	39.20	2	1,125	0.18%
2023/07/27	0	0.00	1	39.55	39.50	-1	1,172	-0.09%
2023/07/26	1	39.05	0	0.00	38.70	1	1,184	0.08%
2023/07/20	0	0.00	0	38.95	39.10	0	1,217	0.00%
2023/07/18	0	0.00	3	39.98	39.60	-3	1,230	-0.24%
2023/07/11	2	41.05	19	40.81	40.95	-17	1,229	-1.38%
2023/07/07	0	0.00	2	41.65	41.60	-2	1,228	-0.16%
2023/07/05	1	44.02	2	45.38	43.90	-1	1,218	-0.08%
2023/07/04	4	44.26	2	44.50	44.50	2	1,201	0.17%
2023/07/03	6	46.28	8	45.52	44.75	-2	1,186	-0.17%
2023/06/30	1	45.40	3	45.47	45.50	-2	1,126	-0.18%
2023/06/29	11	43.89	0	0.00	43.70	11	1,069	1.03%
2023/06/28	1	44.45	3	43.70	43.65	-2	1,059	-0.19%
2023/06/27	18	45.69	18	44.34	43.40	0	1,042	0.00%
2023/06/26	4	45.36	12	43.25	44.90	-8	904	-0.88%
2023/06/21	1	42.00	0	0.00	42.20	1	822	0.12%
2023/06/19	21	44.00	0	0.00	43.50	21	817	2.57%
2023/06/16	0	0.00	1	43.00	43.15	-1	802	-0.12%
2023/06/15	3	44.10	13.1	44.13	43.75	-10.1	793	-1.27%
2023/06/14	3.1	43.56	5	42.40	43.55	-1.9	700	-0.27%
2023/06/13	2	40.65	2	40.75	40.75	0	644	0.00%
2023/06/12	1	41.00	0	0.00	41.20	1	624	0.16%
2023/06/02	0	0.00	2	37.95	37.95	-2	904	-0.22%
2023/05/26	0	0.00	1	37.80	37.05	-1	1,522	-0.07%
2023/05/24	1	38.70	0	0.00	38.45	1	1,590	0.06%
2023/05/22	0	0.00	2	38.25	38.40	-2	1,779	-0.11%
2023/05/17	0	0.00	2	38.40	37.95	-2	2,075	-0.10%
2023/05/09	0	0.00	2	39.20	39.20	-2	2,546	-0.08%
2023/05/05	5	40.00	4	40.21	40.20	1	2,650	0.04%
2023/05/04	1	40.60	2	41.10	41.00	-1	2,673	-0.04%
2023/05/02	2	37.80	2	38.80	39.95	0	2,691	0.00%
2023/04/27	1	38.65	0	0.00	37.65	1	2,728	0.04%
2023/04/25	2	39.20	4	37.50	37.25	-2	2,786	-0.07%
2023/04/24	1	39.40	0	0.00	39.35	1	2,817	0.04%
2023/04/21	0	0.00	1	38.35	38.00	-1	2,858	-0.03%
2023/04/20	2	39.60	4	39.00	39.00	-2	3,025	-0.07%
2023/04/19	2	41.65	3	41.75	41.20	-1	3,084	-0.03%
2023/04/17	0	42.55	0	0.00	42.35	0	3,121	0.00%
2023/04/12	0	0.00	1	42.90	43.00	-1	3,258	-0.03%
2023/04/10	0	0.00	1	41.50	42.35	-1	3,303	-0.03%
2023/04/06	0	0.00	2	41.45	41.55	-2	3,350	-0.06%
2023/03/30	2	41.10	0	0.00	40.95	2	3,424	0.06%
2023/03/29	4	40.81	5	41.16	41.00	-1	3,486	-0.03%
2023/03/27	0	42.60	0	0.00	42.20	0	3,562	0.00%
2023/03/23	5	42.74	1	43.05	42.85	4	3,729	0.11%
2023/03/22	1	42.65	0	0.00	42.55	1	3,799	0.03%
2023/03/21	4	42.75	1	42.85	42.40	3	3,888	0.08%
2023/03/20	1	42.25	0	0.00	42.05	1	3,981	0.03%
2023/03/17	2	41.98	2	41.95	41.80	0	4,107	0.00%
2023/03/15	3	42.17	11	41.95	41.40	-8	4,572	-0.17%
2023/03/14	10	41.71	0	0.00	41.35	10	4,779	0.21%
2023/03/13	4	43.08	10	44.05	42.40	-6	5,071	-0.12%
2023/03/10	3	47.30	4	47.15	46.90	-1	5,541	-0.02%
2023/03/09	8	49.48	7	49.03	48.30	1	5,879	0.02%
2023/03/08	4	48.03	5	47.78	48.70	-1	5,900	-0.02%
2023/03/07	3	48.12	3	48.07	48.15	0	6,200	0.00%
2023/03/06	6	49.00	10	48.88	48.60	-4	6,615	-0.06%
2023/03/03	41	49.21	32	49.05	48.80	9	6,721	0.13%
2023/03/02	11	47.19	8	47.22	47.55	3	6,732	0.04%
2023/03/01	2	45.05	6	44.48	46.10	-4	6,944	-0.06%
2023/02/24	6	46.48	1	45.65	45.65	5	7,538	0.07%
2023/02/23	2	46.60	2	46.50	46.50	0	7,557	0.00%
2023/02/22	7	46.41	2	46.20	46.20	5	8,123	0.06%
2023/02/21	5	48.61	8	48.99	48.00	-3	8,270	-0.04%
2023/02/20	5	47.59	8	47.95	48.10	-3	8,214	-0.04%
2023/02/17	11	47.13	3	47.57	47.55	8	8,246	0.10%
2023/02/16	8	46.32	10	46.49	46.20	-2	8,224	-0.02%
2023/02/15	0	0.00	4	44.90	44.85	-4	8,244	-0.05%
2023/02/14	1	44.90	0	0.00	44.90	1	8,407	0.01%
2023/02/13	6	46.07	5	45.46	45.95	1	8,785	0.01%
2023/02/10	1	45.60	19	45.57	44.75	-18	9,040	-0.20%
2023/02/09	12	45.91	6	45.73	47.20	6	9,236	0.06%
2023/02/08	3	44.30	5	44.15	43.85	-2	9,219	-0.02%
2023/02/07	2	43.78	0	0.00	44.55	2	9,378	0.02%
2023/02/06	5	43.98	2	42.50	43.55	3	9,655	0.03%
2023/02/03	5	44.25	5	43.65	42.50	0	9,712	0.00%
2023/02/02	4	43.18	2	43.05	43.25	2	9,684	0.02%
2023/02/01	7	42.37	1	41.90	43.00	6	9,714	0.06%
2023/01/31	2	40.85	5	41.39	41.55	-3	9,733	-0.03%
2023/01/30	4	41.21	9	41.13	41.40	-5	9,744	-0.05%
2023/01/17	1	39.60	3	39.82	39.80	-2	9,729	-0.02%
2023/01/16	1	38.55	0	0.00	39.75	1	9,752	0.01%
2023/01/13	3	38.95	0	0.00	38.35	3	9,759	0.03%
2023/01/12	9	41.37	10	40.10	40.00	-1	9,750	-0.01%
2023/01/11	5	42.77	6.1	42.81	42.60	-1.1	9,765	-0.01%
2023/01/10	11.1	43.91	7	44.04	44.20	4.1	9,800	0.04%
2023/01/09	10	42.10	6	42.35	42.40	4	9,704	0.04%
2023/01/06	1	40.35	0	0.00	41.05	1	9,687	0.01%
2023/01/05	0	0.00	2	41.15	40.65	-2	9,740	-0.02%
2023/01/03	1	42.70	1	41.45	42.60	0	9,820	0.00%
2022/12/30	1	42.95	0	0.00	41.45	1	9,842	0.01%
2022/12/27	4	43.80	7	43.46	43.50	-3	10,389	-0.03%
2022/12/26	1	43.35	1	43.20	43.05	0	10,789	0.00%
2022/12/23	5	44.24	5	44.09	44.15	0	10,992	0.00%
2022/12/22	2	45.80	2	44.88	44.85	0	11,214	0.00%
2022/12/19	0	0.00	1	44.90	46.35	-1	11,661	-0.01%
2022/12/16	5	46.72	4	47.21	45.80	1	11,713	0.01%
2022/12/15	8	49.23	4	49.39	48.50	4	11,771	0.03%
2022/12/14	2	47.15	1	47.65	47.90	1	12,213	0.01%
2022/12/13	1	47.05	3	47.80	46.75	-2	12,345	-0.02%
2022/12/12	0	0.00	4	48.58	47.65	-4	12,438	-0.03%
2022/12/09	0	0.00	1.1	52.03	51.70	-1.1	12,723	-0.01%
2022/12/08	20.1	52.19	16	52.79	52.00	4.1	12,816	0.03%
2022/12/07	4	53.40	5	53.18	50.70	-1	12,652	-0.01%
2022/12/06	22	52.15	28	52.56	53.70	-6	12,506	-0.05%
2022/12/05	14	53.49	17.1	55.07	52.00	-3.1	12,336	-0.03%
2022/12/02	19.1	53.18	7	53.04	52.00	12.1	12,012	0.10%
2022/12/01	5	48.98	13	49.72	51.40	-8	11,467	-0.07%
2022/11/30	16	45.59	4	46.11	46.75	12	11,096	0.11%
2022/11/29	10	46.60	6.1	47.05	46.10	3.9	10,984	0.04%
2022/11/28	14.1	46.55	13	46.98	46.75	1.1	10,639	0.01%
2022/11/25	3	45.38	5	45.10	44.00	-2	10,196	-0.02%
2022/11/24	15	45.61	12	46.45	44.35	3	9,961	0.03%
2022/11/23	3	45.08	20	44.20	44.20	-17	9,625	-0.18%
2022/11/22	13	46.96	11	46.46	46.30	2	9,362	0.02%
2022/11/21	0	0.00	2	46.25	46.25	-2	8,747	-0.02%
2022/11/18	10	39.24	5	40.40	42.05	5	8,732	0.06%
2022/11/17	14	37.50	7	37.47	38.25	7	8,308	0.08%
2022/11/16	7	34.09	1	33.90	34.80	6	8,162	0.07%
2022/11/15	4	35.29	0	0.00	34.20	4	8,102	0.05%
2022/11/10	0	0.00	8.2	35.53	34.00	-8.2	7,775	-0.11%
2022/11/09	11	34.77	3	34.68	34.90	8	7,619	0.10%
2022/11/08	1	34.68	7	34.21	33.45	-6	7,210	-0.08%
2022/11/07	9.1	33.39	7	33.49	32.20	2.1	6,872	0.03%
2022/11/04	7	31.15	6	31.53	31.60	1	6,577	0.02%
2022/11/03	17	30.86	25	31.14	30.90	-8	6,427	-0.12%
2022/11/02	19	30.88	11	31.35	30.70	8	6,230	0.13%
2022/10/31	5	27.25	5	27.25	27.15	0	5,804	0.00%
2022/10/28	0	0.00	4	27.05	26.25	-4	5,767	-0.07%
2022/10/27	0	0.00	5	26.85	27.45	-5	5,705	-0.09%
2022/10/26	0	0.00	1	25.50	25.80	-1	5,643	-0.02%
2022/10/21	4	26.70	0	0.00	26.25	4	5,548	0.07%
2022/10/19	7	27.53	2	27.00	27.05	5	5,462	0.09%
2022/10/13	10	26.20	11	25.07	24.45	-1	5,181	-0.02%
2022/10/12	7	26.42	16	25.98	25.75	-9	5,103	-0.18%
2022/10/11	1	28.15	0	0.00	27.00	1	5,037	0.02%
2022/10/07	10	30.14	2	30.23	29.95	8	4,978	0.16%
2022/10/06	11	30.38	5	29.65	30.20	6	4,912	0.12%
2022/10/05	15	32.77	19	32.56	29.80	-4	4,783	-0.08%
2022/10/04	31	32.08	19	32.32	31.95	12	4,492	0.27%
2022/10/03	20	31.90	39.2	32.29	31.80	-19.2	4,230	-0.45%
2022/09/30	17.2	29.77	8	30.04	30.75	9.2	3,797	0.24%
2022/09/29	54	29.77	55.2	29.30	29.15	-1.2	3,566	-0.03%
2022/09/28	66.2	28.52	56	28.96	28.10	10.2	3,310	0.31%
2022/09/27	19	27.54	49.2	26.76	28.40	-30.2	3,064	-0.98%
2022/09/26	40.2	28.22	19	28.17	28.00	21.2	2,931	0.72%
2022/09/23	1	27.40	11	28.52	27.15	-10	2,689	-0.37%
2022/09/22	0	0.00	5.2	29.57	29.85	-5.2	2,598	-0.20%
2022/09/21	17	30.91	1	30.65	30.75	16	2,472	0.65%
2022/09/20	8.2	28.65	9	28.47	29.85	-0.8	1,911	-0.04%
2022/09/19	1	27.20	6	27.88	27.15	-5	1,698	-0.29%
2022/09/16	17	31.26	12.4	30.21	30.15	4.6	1,503	0.30%
2022/09/15	6.3	29.40	11	29.70	30.45	-4.7	1,111	-0.43%
2022/09/14	3.2	26.70	16	26.95	27.70	-12.8	878	-1.46%
2022/09/13	10	25.10	1	25.10	25.20	9	779	1.15%
2022/09/12	2	23.90	1	24.95	25.05	1	691	0.14%
2022/09/06	9	22.97	0	0.00	22.95	9	628	1.43%
2022/09/05	0	0.00	0	23.60	23.50	0	621	0.00%
2022/08/30	0	0.00	1	23.75	23.95	-1	571	-0.18%
2022/08/29	2	23.10	5	24.14	23.95	-3	555	-0.54%
2022/08/25	2	23.00	2	23.20	23.00	0	493	0.00%
2022/08/24	10	24.62	9	23.91	23.00	1	466	0.21%
2022/08/23	1	22.65	2	23.53	23.85	-1	305	-0.33%
2022/08/22	0	0.00	3	22.05	21.70	-3	252	-1.19%
2022/08/18	0	0.00	2	22.25	22.40	-2	249	-0.80%
2022/08/17	0	0.00	1	22.45	21.75	-1	264	-0.38%
2022/08/16	6	22.29	1	22.40	21.85	5	276	1.81%
2022/08/15	0	0.00	2	21.33	21.25	-2	245	-0.81%
2022/07/15	0	0.00	2	19.00	19.15	-2	233	-0.86%
2022/07/11	0	0.00	3	19.30	19.65	-3	254	-1.18%
2022/07/06	0	0.00	1	17.30	17.25	-1	240	-0.42%
2022/06/20	0	18.95	0	0.00	18.25	0	249	0.00%
2022/06/16	3	19.10	0	0.00	18.65	3	245	1.22%
2022/05/26	2	20.18	0	0.00	19.80	2	245	0.82%
2022/05/25	15	21.50	17	21.08	20.40	-2	236	-0.84%
2022/05/24	3	20.50	2	21.20	20.75	1	208	0.48%
2022/05/23	0	0.00	19	20.24	20.10	-19	176	-10.79%
2022/05/05	1	18.90	0	0.00	18.75	1	184	0.54%
2022/05/03	2	18.58	0	0.00	18.45	2	187	1.07%
2022/04/27	3	18.70	0	0.00	18.95	3	192	1.56%
2022/04/25	3	19.50	0	0.00	19.20	3	193	1.55%
2022/04/15	0	21.45	0	0.00	19.50	0	206	0.00%
2022/04/08	10	20.22	0	0.00	20.40	10	258	3.87%
2022/03/24	0	21.40	0	0.00	20.20	0	574	0.00%
2022/03/21	0	20.40	0	0.00	18.90	0	965	0.00%
2022/03/07	0	0.00	10	18.50	18.50	-10	1,118	-0.89%
2022/01/13	1	22.45	0	0.00	22.05	1	1,439	0.07%
2022/01/07	2	22.00	6	22.00	21.80	-4	1,434	-0.28%
2022/01/03	0	0.00	1	23.45	23.50	-1	1,421	-0.07%
2021/12/28	1	23.00	0	0.00	22.85	1	1,432	0.07%
2021/12/27	3	22.70	0	0.00	22.75	3	1,435	0.21%
2021/12/24	3	23.43	0	0.00	22.90	3	1,421	0.21%
2021/12/23	4	23.85	2	23.93	23.40	2	1,403	0.14%
2021/12/22	6	24.67	3	24.80	24.15	3	1,393	0.22%
2021/12/21	6	24.05	7	23.83	24.00	-1	1,302	-0.08%
2021/12/20	5	24.82	0	0.00	24.05	5	1,273	0.39%
2021/12/17	9	27.94	0	0.00	26.05	9	1,204	0.75%
2021/12/16	3	25.82	4	27.34	28.90	-1	1,088	-0.09%
2021/12/15	0	0.00	3	25.63	26.30	-3	893	-0.34%
2021/12/14	0	0.00	2	24.25	23.95	-2	837	-0.24%
2021/12/13	0	0.00	1	24.30	24.20	-1	837	-0.12%
2021/12/10	1	22.95	0	0.00	23.00	1	824	0.12%
2021/12/09	3	23.87	0	0.00	23.40	3	831	0.36%
2021/12/08	0	0.00	1	24.60	24.60	-1	821	-0.12%
2021/12/07	0	0.00	1	23.35	23.35	-1	789	-0.13%
2021/12/03	0	0.00	2	23.00	23.15	-2	758	-0.26%
2021/12/01	0	0.00	0	22.95	23.35	0	729	0.00%
2021/11/30	0	0.00	1	22.95	22.95	-1	740	-0.14%
2021/11/29	0	0.00	1	21.70	22.10	-1	730	-0.14%
2021/11/24	1	23.15	0	0.00	23.75	1	723	0.14%
2021/11/23	1	23.90	0	0.00	22.95	1	720	0.14%
2021/11/22	0	0.00	2	23.90	23.75	-2	712	-0.28%
2021/11/19	0	0.00	0	22.95	23.10	0	703	0.00%
2021/11/18	1	22.90	0	0.00	23.15	1	698	0.14%
2021/11/05	0	0.00	1	21.60	22.60	-1	501	-0.20%
2021/10/19	0	0.00	3	20.15	20.15	-3	621	-0.48%
2021/10/07	0	0.00	3	20.00	19.80	-3	769	-0.39%
2021/10/06	0	0.00	2	19.80	19.90	-2	782	-0.26%
2021/10/05	0	0.00	5	19.55	19.55	-5	777	-0.64%
2021/10/01	1	18.95	0	0.00	19.15	1	795	0.13%
2021/09/29	1	19.10	0	0.00	19.15	1	791	0.13%
2021/09/28	0	0.00	3	19.40	19.50	-3	776	-0.39%
2021/09/24	1	19.00	0	0.00	19.15	1	776	0.13%
2021/09/22	0	0.00	2	19.00	18.95	-2	773	-0.26%
2021/09/14	0	0.00	3	18.75	18.50	-3	787	-0.38%
2021/08/30	0	0.00	1	17.95	17.80	-1	1,124	-0.09%
2021/08/27	0	0.00	5	18.06	17.85	-5	1,128	-0.44%
2021/08/23	6	17.70	0	0.00	17.90	6	1,149	0.52%
2021/08/11	1	17.40	2	17.30	17.55	-1	1,434	-0.07%
2021/08/10	15	17.70	1	17.60	17.55	14	1,465	0.96%
2021/08/09	2	18.43	3	19.13	18.15	-1	1,481	-0.07%
2021/08/06	1	17.95	0	0.00	17.50	1	1,431	0.07%
2021/07/28	1	18.40	0	0.00	18.70	1	1,470	0.07%
2021/07/27	0	0.00	1	19.80	19.50	-1	1,450	-0.07%
2021/07/26	1	20.20	0	0.00	20.20	1	1,452	0.07%
2021/07/23	1	19.95	0	0.00	20.40	1	1,438	0.07%
2021/07/20	2	20.50	0	0.00	20.95	2	1,261	0.16%
2021/07/19	1	20.95	1	20.45	20.55	0	1,218	0.00%
2021/07/16	0	0.00	5	21.21	21.05	-5	1,234	-0.40%
2021/07/15	1	20.55	0	0.00	20.30	1	1,248	0.08%
2021/07/13	5	20.91	9	20.35	20.20	-4	1,339	-0.30%
2021/07/12	1	21.60	0	0.00	22.00	1	1,346	0.07%
2021/07/09	2	22.15	14	22.29	22.45	-12	1,336	-0.90%
2021/07/08	0	0.00	22	21.65	21.60	-22	1,320	-1.67%
2021/07/05	0	0.00	5	21.50	21.10	-5	1,354	-0.37%
2021/07/01	0	0.00	6	20.75	20.65	-6	1,361	-0.44%
2021/06/24	0	0.00	1	20.80	20.95	-1	1,367	-0.07%
2021/06/23	0	0.00	1	19.85	20.85	-1	1,383	-0.07%
2021/06/22	7	20.54	0	0.00	20.10	7	1,392	0.50%
2021/06/21	26	20.50	15	20.21	21.30	11	1,513	0.73%
2021/06/16	0	0.00	3	18.80	18.70	-3	1,383	-0.22%
2021/06/11	0	0.00	2	18.30	18.25	-2	1,305	-0.15%
2021/06/02	1	17.70	0	0.00	17.70	1	1,293	0.08%
2021/05/28	0	0.00	6	18.15	18.45	-6	1,322	-0.45%
2021/05/25	5	17.36	2	17.35	17.55	3	1,314	0.23%
2021/05/24	5	17.65	0	0.00	17.35	5	1,370	0.36%
2021/05/20	1	16.85	1	17.00	16.80	0	1,403	0.00%
2021/05/19	7	16.85	0	0.00	16.60	7	1,366	0.51%
2021/05/18	1	15.45	1	16.60	16.00	0	1,330	0.00%
2021/05/13	1	16.50	1	16.15	15.85	0	1,482	0.00%
2021/05/11	2	17.38	0	0.00	17.30	2	1,474	0.14%
2021/05/04	5	18.53	0	0.00	18.50	5	1,688	0.30%
2021/05/03	0	0.00	1	19.85	19.70	-1	1,683	-0.06%
2021/04/29	1	21.50	0	0.00	21.20	1	1,684	0.06%
2021/04/26	1	21.25	0	0.00	21.10	1	1,865	0.05%
2021/04/22	10	21.63	0	0.00	20.75	10	2,024	0.49%
2021/04/21	0	23.45	0	0.00	22.20	0	2,004	0.00%
2021/04/20	0	0.00	1	24.60	22.85	-1	2,013	-0.05%
2021/04/19	0	0.00	3	24.03	24.55	-3	1,968	-0.15%
2021/04/16	0	0.00	18	22.17	22.35	-18	1,944	-0.93%
2021/04/13	1	21.50	0	0.00	20.65	1	1,980	0.05%
2021/04/07	1	20.50	0	0.00	20.40	1	1,996	0.05%
2021/03/30	6	20.48	0	0.00	20.35	6	2,190	0.27%
2021/03/29	1	20.35	0	0.00	20.25	1	2,189	0.05%
2021/03/26	10	20.99	0	0.00	20.55	10	2,189	0.46%
2021/03/25	2	20.68	0	0.00	20.50	2	2,175	0.09%
2021/03/24	14	21.94	7	21.67	21.00	7	2,165	0.32%
2021/03/23	0	0.00	4	20.78	21.10	-4	2,017	-0.20%
2021/03/22	2	19.40	0	0.00	19.30	2	1,983	0.10%
2021/03/19	1	19.90	0	0.00	19.65	1	1,976	0.05%
2021/03/18	1	20.05	1	20.60	20.40	0	1,968	0.00%
2021/03/17	1	19.70	4	19.95	20.15	-3	1,958	-0.15%
2021/03/16	0	21.20	0	0.00	18.95	0	1,938	0.00%
2021/03/15	2	18.90	0	0.00	19.30	2	1,935	0.10%
2021/03/12	3	18.90	0	0.00	18.90	3	1,927	0.16%
2021/03/11	0	21.05	0	0.00	19.10	0	1,918	0.00%
2021/03/10	0	18.90	0	0.00	19.15	0	1,912	0.00%
2021/03/08	3	19.35	0	0.00	18.90	3	1,885	0.16%
2021/03/05	0	0.00	1	20.05	20.00	-1	1,863	-0.05%
2021/03/03	1	21.10	0	0.00	21.30	1	1,820	0.05%
2021/03/02	3	20.77	0	0.00	20.75	3	1,795	0.17%
2021/02/26	1	20.50	1	20.40	20.35	0	1,782	0.00%
2021/02/25	17	20.51	0	0.00	20.40	17	1,763	0.96%
2021/02/23	2	20.75	14	20.96	21.60	-12	1,633	-0.73%
2021/02/17	6	19.51	0	0.00	19.40	6	1,501	0.40%
2021/02/05	7	20.31	25	20.93	19.50	-18	1,471	-1.22%
2021/02/04	1	17.65	3	18.65	19.50	-2	1,321	-0.15%
2021/02/03	1	18.10	0	0.00	18.00	1	1,272	0.08%
2021/02/02	0	0.00	1	18.40	18.30	-1	1,257	-0.08%
2021/02/01	3	18.05	0	0.00	18.30	3	1,244	0.24%
2021/01/29	10	18.70	3	19.38	18.00	7	1,228	0.57%
2021/01/28	1	20.05	0	0.00	19.90	1	1,197	0.08%
2021/01/27	2	20.45	9	20.36	20.60	-7	1,156	-0.61%
2021/01/26	0	0.00	2	18.08	18.80	-2	1,021	-0.20%
2021/01/25	1	17.20	0	0.00	17.15	1	1,000	0.10%
2021/01/22	0	0.00	2	16.78	17.15	-2	992	-0.20%
2021/01/21	3	16.93	0	0.00	16.60	3	978	0.31%
2021/01/20	1	17.95	3	17.35	17.10	-2	959	-0.21%
2021/01/19	22	19.79	13	19.31	18.55	9	917	0.98%
2021/01/18	1	19.95	0	0.00	19.95	1	771	0.13%
2021/01/06	5	15.80	0	0.00	16.00	5	465	1.07%
2021/01/05	10	16.03	0	0.00	16.50	10	447	2.23%
2020/12/29	0	0.00	1	15.90	15.85	-1	358	-0.28%
2020/12/25	0	0.00	5	14.52	15.00	-5	247	-2.02%
2020/12/24	3	14.40	5	14.21	14.20	-2	158	-1.26%
2020/12/23	0	0.00	1	13.55	13.60	-1	118	-0.85%
2020/12/21	1	13.75	0	0.00	13.70	1	105	0.95%
2020/11/11	0	13.00	0	0.00	13.00	0	109	0.00%
2020/10/21	1	13.05	0	0.00	13.00	1	118	0.85%
2020/09/25	0	0.00	2	13.00	12.85	-2	244	-0.82%
2020/09/23	1	13.25	0	0.00	13.30	1	245	0.41%
2020/09/22	2	13.15	0	0.00	13.25	2	244	0.82%
2020/09/08	0	0.00	10	13.38	13.35	-10	222	-4.50%
2020/09/03	10	13.35	0	0.00	13.25	10	213	4.69%
2020/08/31	1	13.15	0	0.00	13.20	1	210	0.48%
2020/08/28	1	13.15	0	0.00	13.10	1	209	0.48%
2020/08/25	0	0.00	1	13.00	13.05	-1	209	-0.48%
2020/08/17	0	0.00	1	13.35	13.45	-1	201	-0.50%
2020/08/14	1	13.40	1	13.50	13.50	0	203	0.00%
2020/08/10	1	12.90	0	0.00	12.80	1	198	0.50%
2020/07/27	0	0.00	3	13.40	13.15	-3	199	-1.51%
2020/07/24	0	0.00	5	13.45	13.50	-5	198	-2.52%
2020/07/22	2	14.00	0	0.00	13.95	2	187	1.07%
2020/07/21	0	0.00	5	13.93	14.25	-5	134	-3.71%
2020/07/17	0	0.00	1	13.15	13.10	-1	105	-0.95%
2020/07/16	8	13.23	0	0.00	13.50	8	102	7.79%
2020/07/14	0	0.00	3	13.20	13.20	-3	95	-3.14%
2020/07/10	1	13.15	0	0.00	12.95	1	91	1.09%
2020/07/07	1	12.65	0	0.00	12.90	1	84	1.19%
2020/07/03	1	12.65	0	0.00	12.55	1	81	1.22%
2020/03/06	3	12.73	0	0.00	12.60	3	94	3.19%
2020/03/05	0	0.00	1	13.40	13.40	-1	80	-1.24%
2020/02/19	1	12.80	0	0.00	12.90	1	60	1.66%
2019/12/23	1	13.15	0	0.00	13.10	1	205	0.49%
2019/12/20	1	13.15	0	0.00	13.05	1	208	0.48%
2019/12/18	1	13.00	0	0.00	13.00	1	209	0.48%
2019/11/12	0	0.00	1	13.40	13.10	-1	244	-0.41%
2019/11/04	0	0.00	1	13.95	13.95	-1	236	-0.42%
2019/10/22	0	0.00	4	14.00	13.95	-4	253	-1.58%
2019/10/21	0	0.00	1	14.15	14.10	-1	252	-0.40%
2019/10/15	6	14.30	0	0.00	14.10	6	252	2.38%
2019/10/14	0	0.00	8	14.10	14.00	-8	238	-3.36%
2019/10/09	8	14.30	0	0.00	14.15	8	232	3.44%
2019/10/08	0	0.00	6	14.80	15.00	-6	203	-2.95%
2019/10/07	2	14.05	0	0.00	13.90	2	142	1.41%
2019/09/27	1	13.75	0	0.00	13.75	1	142	0.70%
2019/09/23	1	13.80	0	0.00	13.80	1	150	0.66%
2019/09/16	0	0.00	9	13.95	13.90	-9	177	-5.08%
2019/09/12	1	14.20	0	0.00	14.15	1	174	0.57%
2019/09/09	10	14.21	0	0.00	14.05	10	177	5.65%
2019/09/06	1	14.30	3	14.05	14.25	-2	177	-1.13%
2019/09/02	0	0.00	2	13.90	13.85	-2	183	-1.09%
2019/08/28	0	0.00	1	13.90	14.00	-1	210	-0.48%
2019/08/14	0	0.00	2	13.80	13.85	-2	515	-0.39%
2019/08/08	0	0.00	2	14.08	13.90	-2	514	-0.39%
2019/08/07	0	0.00	2	13.95	13.65	-2	514	-0.39%
2019/07/31	2	14.25	1	14.20	14.35	1	512	0.20%
2019/07/30	3	14.32	0	0.00	14.20	3	509	0.59%
2019/07/26	7	14.56	0	0.00	14.40	7	510	1.37%
2019/07/23	1	14.40	0	0.00	14.30	1	514	0.19%
2019/07/10	0	0.00	2	14.85	14.95	-2	509	-0.39%
2019/07/02	1	14.85	0	0.00	14.70	1	524	0.19%
2019/05/28	1	17.05	1	17.15	15.90	0	446	0.00%
2019/05/24	1	16.05	0	0.00	15.85	1	403	0.25%
2019/05/23	2	16.50	3	16.37	16.30	-1	416	-0.24%
2019/03/25	0	0.00	7	15.00	15.00	-7	560	-1.25%
2019/03/18	3	14.87	0	0.00	14.95	3	584	0.51%
2019/03/14	1	15.65	0	0.00	15.35	1	615	0.16%
2019/03/12	1	15.90	1	16.10	15.70	0	629	0.00%
2019/03/11	1	15.90	0	0.00	15.90	1	646	0.15%
2019/02/26	1	15.65	1	16.10	15.50	0	880	0.00%
2019/02/25	1	15.90	0	0.00	15.95	1	938	0.11%
2019/02/21	10	15.90	10	15.80	15.90	0	1,024	0.00%
2019/02/19	5	16.46	0	0.00	16.15	5	991	0.50%
2019/02/18	0	0.00	4	16.31	16.70	-4	945	-0.42%
2019/02/15	0	0.00	2	15.20	15.20	-2	855	-0.23%
2019/02/14	1	14.65	0	0.00	14.65	1	835	0.12%
2019/01/29	1	14.70	0	0.00	14.65	1	832	0.12%
2019/01/11	1	14.65	0	0.00	14.80	1	817	0.12%
2019/01/10	1	15.30	2	15.43	15.15	-1	805	-0.12%
2019/01/09	3	15.60	2	15.78	15.35	1	794	0.13%
2019/01/08	1	15.55	5	15.59	15.50	-4	759	-0.53%
2018/12/12	0	0.00	3	14.30	14.30	-3	855	-0.35%
2018/12/11	2	14.03	0	0.00	13.95	2	851	0.23%
2018/12/10	0	0.00	6	14.71	14.10	-6	845	-0.71%
2018/12/06	1	13.80	0	0.00	13.75	1	805	0.12%
2018/12/05	1	14.30	0	0.00	14.25	1	795	0.13%
2018/12/04	5	14.75	1	14.70	14.80	4	785	0.51%
2018/12/03	1	14.60	0	0.00	14.35	1	762	0.13%
2018/11/30	0	0.00	1	14.70	14.60	-1	744	-0.13%
2018/11/29	3	14.70	0	0.00	14.55	3	737	0.41%
2018/11/28	3	15.17	0	0.00	15.20	3	707	0.42%
2018/11/27	14	15.88	16	15.89	15.75	-2	674	-0.30%
2018/11/26	8	15.13	5	15.03	15.40	3	575	0.52%
2018/11/23	0	0.00	6	13.80	14.00	-6	531	-1.13%
2018/11/22	2	14.23	1	14.30	13.90	1	518	0.19%
2018/11/20	0	0.00	2	13.35	13.35	-2	369	-0.54%
2018/11/16	2	12.10	2	12.18	12.05	0	319	0.00%
2018/10/31	5	10.60	0	0.00	10.55	5	359	1.39%
2018/10/05	2	12.85	2	13.65	12.85	0	414	0.00%
2018/10/04	0	0.00	1	13.45	13.45	-1	419	-0.24%
2018/10/03	1	13.10	4	13.56	13.25	-3	422	-0.71%
2018/10/02	1	12.50	0	0.00	12.50	1	273	0.37%
2018/09/07	1	12.55	0	0.00	12.25	1	371	0.27%
2018/09/05	0	0.00	1	12.75	12.60	-1	398	-0.25%
2018/08/30	1	12.80	2	12.75	12.35	-1	611	-0.16%
2018/08/29	1	12.55	0	0.00	12.60	1	611	0.16%
2018/08/20	1	12.00	0	0.00	11.50	1	727	0.14%
2018/08/07	0	0.00	1	13.85	13.90	-1	753	-0.13%
2018/08/06	1	13.70	0	0.00	13.70	1	806	0.12%
2018/07/13	2	14.05	0	0.00	14.20	2	1,296	0.15%
2018/06/22	1	15.00	0	0.00	14.80	1	2,407	0.04%
2018/06/15	0	0.00	1	16.10	15.90	-1	2,781	-0.04%
2018/06/14	1	16.50	0	0.00	16.30	1	2,890	0.03%
2018/06/08	0	0.00	2	17.10	17.00	-2	2,975	-0.07%
2018/06/07	2	16.93	2	17.40	17.40	0	2,937	0.00%
2018/06/06	0	0.00	1	15.55	15.85	-1	2,808	-0.04%
2018/06/04	2	16.00	0	0.00	15.70	2	2,829	0.07%
2018/05/31	1	15.80	2	15.90	15.95	-1	2,866	-0.03%
2018/05/30	2	15.70	0	0.00	15.65	2	2,861	0.07%
2018/05/28	0	0.00	1	15.15	14.85	-1	2,794	-0.04%
2018/05/24	1	14.40	0	0.00	14.25	1	2,779	0.04%
2018/05/04	7	16.68	7	16.75	16.65	0	2,562	0.00%
2018/05/02	1	15.85	0	0.00	15.60	1	2,524	0.04%
2018/04/30	0	0.00	6	16.74	16.60	-6	2,510	-0.24%
2018/04/27	3	17.05	7	16.85	16.65	-4	2,500	-0.16%
2018/04/26	9	17.98	9	18.12	16.85	0	2,472	0.00%
2018/04/25	6	17.87	7	18.39	18.00	-1	2,427	-0.04%
2018/04/24	5	18.75	0	0.00	18.00	5	2,399	0.21%
2018/04/23	6	19.50	0	0.00	20.00	6	2,312	0.26%
2018/04/20	7	18.53	7	18.70	18.90	0	2,177	0.00%
2018/04/19	10	18.51	11	18.57	18.45	-1	2,125	-0.05%
2018/04/18	13	19.37	12	18.80	18.90	1	2,082	0.05%
2018/04/17	0	0.00	2	17.93	18.90	-2	1,877	-0.11%
2018/04/16	2	17.40	0	0.00	17.20	2	1,807	0.11%
2018/04/12	3	19.02	3	19.32	20.05	0	1,583	0.00%
2018/04/11	1	18.25	1	18.15	18.25	0	1,386	0.00%
2018/04/09	1	16.60	0	0.00	16.30	1	1,209	0.08%
2018/03/28	2	16.80	2	16.85	16.90	0	956	0.00%
2018/03/27	2	16.68	3	16.33	16.50	-1	917	-0.11%
2018/03/26	4	16.69	6	16.64	16.20	-2	858	-0.23%
2018/03/23	15	16.41	18	15.88	16.30	-3	705	-0.43%
2018/03/21	9	15.58	9	15.38	15.20	0	542	0.00%
2018/03/20	5	14.45	5	15.05	14.30	0	455	0.00%
2018/03/19	6	13.37	0	0.00	14.05	6	335	1.79%
2018/02/06	0	10.60	0	0.00	10.50	0	49	0.00%