大綜 (3147)-玉山-大里券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
127.0
漲跌
▼1.5
漲幅
-1.17%
成交量
129張
產業
上櫃資訊服務類股
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	129.00	4	127.50	128.50	-4	943	-0.42%
2024/06/13	4	125.50	0	0.00	125.50	4	950	0.42%
2024/06/06	0	0.00	1	127.50	128.00	-1	1,043	-0.10%
2024/05/28	0	130.00	0	0.00	129.00	0	1,597	0.00%
2024/05/07	0	0.00	2	142.50	143.00	-2	2,021	-0.10%
2024/05/06	1	148.00	0.1	147.00	145.50	0.9	2,009	0.04%
2024/05/03	1.1	145.91	7	146.99	144.00	-5.9	1,997	-0.30%
2024/05/02	2	149.75	0	0.00	149.00	2	1,962	0.10%
2024/04/30	7	144.87	2	151.00	152.00	5	1,918	0.26%
2024/04/26	4	141.38	3	137.50	135.50	1	1,881	0.05%
2024/04/25	0	0.00	1	137.50	141.50	-1	1,887	-0.05%
2024/04/24	1	135.50	0	0.00	140.00	1	1,876	0.05%
2024/04/19	0	0.00	3	126.00	126.00	-3	1,868	-0.16%
2024/04/18	4	135.25	1	131.00	131.00	3	1,862	0.16%
2024/04/15	0	0.00	1	128.50	129.00	-1	1,859	-0.05%
2024/04/10	1	134.50	1	136.00	135.50	0	1,842	0.00%
2024/04/09	1	143.52	0	0.00	142.50	1	1,826	0.06%
2024/04/08	0	0.00	2	140.00	140.50	-2	1,805	-0.11%
2024/04/01	0	0.00	0	139.83	140.50	0	1,791	0.00%
2024/03/29	0	141.00	0	0.00	139.00	0	1,779	0.00%
2024/03/28	1	131.00	2	133.25	132.00	-1	1,760	-0.06%
2024/03/26	0	0.00	1	133.50	135.00	-1	1,748	-0.06%
2024/03/25	1	145.50	1	142.00	142.00	0	1,726	0.00%
2024/03/22	3	143.83	4	145.00	143.50	-1	1,710	-0.06%
2024/03/21	1	141.00	0	141.50	141.00	1	1,681	0.06%
2024/03/20	6	143.09	1	145.00	142.00	5	1,660	0.30%
2024/03/19	2	134.00	4	135.13	138.00	-2	1,572	-0.13%
2024/03/13	1	125.50	1	131.00	125.50	0	1,634	0.00%
2024/03/11	1	130.50	2	134.00	130.00	-1	1,592	-0.06%
2024/03/08	2	136.00	0	0.00	134.00	2	1,581	0.13%
2024/03/07	6	152.08	5	150.60	148.50	1	1,548	0.06%
2024/03/06	0	156.00	11	152.36	159.50	-11	1,441	-0.76%
2024/03/05	11	149.59	0	146.34	145.00	11	1,422	0.77%
2024/03/04	1	146.03	9	145.11	147.00	-8	1,438	-0.56%
2024/02/29	0	127.50	1	126.50	127.50	-1	1,319	-0.07%
2024/02/26	7	114.43	1	114.00	112.50	6	1,431	0.42%
2024/02/22	1	118.00	0	0.00	115.00	1	1,587	0.06%
2024/02/21	2	115.00	4	114.50	114.50	-2	1,478	-0.14%
2024/02/20	2	110.76	2.2	109.27	114.50	-0.2	1,451	-0.01%
2024/02/19	3	109.00	2	107.25	104.50	1	1,501	0.07%
2024/02/16	0	0.00	0.2	106.50	106.50	-0.2	1,576	-0.01%
2024/02/02	0	0.00	1	96.30	96.30	-1	1,702	-0.06%
2024/01/26	1	95.10	0	0.00	95.80	1	1,777	0.06%
2024/01/24	0	0.00	1	98.30	97.10	-1	1,770	-0.06%
2024/01/23	1	96.90	0	0.00	95.50	1	1,754	0.06%
2024/01/22	1	99.90	1	101.00	97.60	0	1,740	0.00%
2024/01/19	0	0.00	2	96.00	99.00	-2	1,701	-0.12%
2024/01/16	2	95.80	2	97.90	95.90	0	1,657	0.00%
2024/01/11	3	94.63	2	95.55	95.30	1	1,623	0.06%
2023/12/27	0	0.00	1	93.80	94.50	-1	1,578	-0.06%
2023/12/21	0	0.00	1	93.20	93.10	-1	1,560	-0.06%
2023/12/15	0.2	92.50	0	0.00	92.50	0.2	1,541	0.01%
2023/12/14	1	93.20	1	93.00	92.90	0	1,535	0.00%
2023/12/13	1	91.90	0	0.00	92.80	1	1,522	0.07%
2023/12/12	2	93.10	1	91.01	91.70	1	1,507	0.07%
2023/12/11	1.1	95.11	0	0.00	95.00	1.1	1,469	0.08%
2023/12/08	2	107.25	3	108.50	105.50	-1	1,428	-0.07%
2023/12/05	0	0.00	1	102.50	102.50	-1	1,355	-0.07%
2023/12/04	1	103.00	0	0.00	101.50	1	1,332	0.08%
2023/12/01	0.1	106.00	1	104.61	104.50	-0.9	1,294	-0.07%
2023/11/30	4.1	109.89	1	109.50	107.50	3.1	1,262	0.24%
2023/11/29	2	111.75	2	114.85	115.50	0	1,202	0.00%
2023/11/28	1	107.62	3	109.67	105.00	-2	1,138	-0.17%
2023/11/27	3	106.17	0	0.00	104.00	3	1,099	0.27%
2023/11/24	2	114.00	2.2	117.41	112.50	-0.2	1,049	-0.02%
2023/11/22	1	110.48	1	110.89	111.00	0	838	0.00%
2023/11/21	0	99.20	1	102.50	103.00	-1	675	-0.14%
2023/11/17	0	0.00	1	93.90	93.90	-1	587	-0.17%
2023/11/16	3	92.23	2.2	92.62	92.20	0.8	551	0.15%
2023/11/15	1.1	91.85	2	90.70	91.00	-0.9	458	-0.21%
2023/11/14	3	83.13	0.1	82.00	84.40	2.9	354	0.83%
2023/11/13	0.1	82.10	1	82.20	82.20	-0.9	260	-0.36%
2023/11/06	1.1	77.35	1	78.30	77.60	0.1	180	0.06%
2023/10/25	0	0.00	1	70.60	70.40	-1	157	-0.64%
2023/10/17	1	69.20	0	0.00	69.00	1	216	0.46%
2023/09/08	0	0.00	1	68.40	68.30	-1	649	-0.15%
2023/09/06	1	70.20	0	0.00	69.30	1	692	0.14%
2023/08/04	1	75.00	1	75.60	76.00	0	781	0.00%
2023/07/28	0	0.00	1	77.30	77.50	-1	884	-0.11%
2023/07/26	0	0.00	3	78.20	78.20	-3	1,035	-0.29%
2023/07/24	0	0.00	3	77.70	77.90	-3	1,025	-0.29%
2023/07/21	1	75.40	0	0.00	76.10	1	1,005	0.10%
2023/07/20	1	76.10	0	0.00	76.10	1	1,014	0.10%
2023/07/19	3	73.80	3	73.70	73.30	0	1,017	0.00%
2023/07/13	0	0.00	2	74.40	73.50	-2	1,133	-0.18%
2023/07/12	1	72.40	2	72.30	72.40	-1	1,194	-0.08%
2023/07/11	1	72.70	0	0.00	71.60	1	1,231	0.08%
2023/07/07	1	75.90	2	77.00	75.20	-1	1,234	-0.08%
2023/07/06	0	0.00	3	76.90	76.60	-3	1,232	-0.24%
2023/07/05	3	76.00	0	0.00	78.70	3	1,225	0.24%
2023/07/03	2	75.20	1	75.30	75.80	1	1,204	0.08%
2023/06/30	1	74.60	0	0.00	74.70	1	1,199	0.08%
2023/06/20	0	0.00	1	76.30	75.40	-1	1,192	-0.08%
2023/06/19	7	78.50	7	77.70	77.60	0	1,186	0.00%
2023/06/16	4	81.20	1	80.80	77.60	3	1,180	0.25%
2023/06/15	1	80.00	0.1	82.00	79.50	0.9	1,145	0.08%
2023/06/14	4.1	78.20	3	79.77	78.40	1.1	1,041	0.10%
2023/06/05	0	0.00	1	68.10	68.50	-1	1,014	-0.10%
2023/06/02	1	67.00	0	0.00	67.10	1	1,038	0.10%
2023/05/17	0	0.00	1	64.30	63.90	-1	1,242	-0.08%
2023/05/15	1	62.60	0	0.00	62.60	1	1,260	0.08%
2023/05/12	0	0.00	1	64.40	64.00	-1	1,262	-0.08%
2023/05/11	1	63.30	0	0.00	62.70	1	1,256	0.08%
2023/05/09	2	68.50	0	0.00	65.80	2	1,228	0.16%
2023/04/17	1	68.50	1	69.30	69.40	0	775	0.00%
2023/03/29	0	0.00	1	62.00	62.20	-1	649	-0.15%
2023/03/22	1	63.40	1	64.00	63.90	0	611	0.00%
2023/03/20	1	62.00	0	0.00	62.30	1	596	0.17%
2023/03/15	1	63.60	0	0.00	62.00	1	556	0.18%
2023/03/10	0	0.00	1	63.10	64.00	-1	537	-0.19%
2023/03/09	1	70.50	0	0.00	67.50	1	518	0.19%
2023/03/07	2	69.50	2	69.20	69.10	0	459	0.00%
2023/03/06	0	0.00	1	68.30	72.10	-1	424	-0.24%
2023/02/23	1	58.60	1	59.20	58.90	0	285	0.00%
2023/02/14	1	57.50	1	58.00	58.20	0	221	0.00%
2022/11/21	1	55.10	1.2	54.35	55.00	-0.2	417	-0.05%
2022/10/27	0	0.00	1	48.50	48.25	-1	876	-0.11%
2022/10/24	1	49.00	0	0.00	49.00	1	920	0.11%
2022/09/28	0.1	48.70	2	49.80	48.40	-1.9	901	-0.21%
2022/09/13	0	53.40	0	0.00	51.00	0	836	0.01%
2022/09/05	5	56.24	7	53.50	53.30	-2	796	-0.25%
2022/09/02	5	57.38	7	56.43	56.20	-2	777	-0.26%
2022/09/01	6	57.98	7	58.23	58.30	-1	765	-0.13%
2022/08/31	2	56.85	0	0.00	57.00	2	729	0.27%
2022/08/29	4	55.40	0	0.00	55.40	4	688	0.58%
2022/08/26	2	61.40	1	58.40	57.10	1	649	0.15%
2022/08/25	0	0.00	1	59.50	61.00	-1	612	-0.16%
2022/08/24	1	58.50	1	57.60	57.60	0	578	0.00%
2022/08/23	1	59.40	0	0.00	58.40	1	563	0.18%
2022/08/22	0	0.00	1	58.10	58.40	-1	525	-0.19%
2022/08/19	2	57.05	31	59.11	59.60	-29	488	-5.94%
2022/08/09	2	55.95	2	55.85	55.00	0	301	0.00%
2022/08/08	30.1	57.70	0	0.00	57.60	30.1	251	11.97%
2022/08/05	3	53.63	2	53.20	55.90	1	198	0.50%
2022/08/04	0	0.00	1	51.00	52.60	-1	152	-0.66%
2022/07/22	1	43.10	0	0.00	43.10	1	51	1.95%
2021/11/09	0	0.00	2	53.45	53.50	-2	336	-0.59%
2021/11/08	1	58.50	0	0.00	55.90	1	322	0.31%
2021/11/04	1	58.80	0	0.00	59.40	1	320	0.31%
2021/11/02	0	0.00	1	57.90	57.50	-1	319	-0.31%
2021/10/22	0	0.00	1	56.20	56.30	-1	347	-0.29%
2021/10/20	1	57.10	0	0.00	56.70	1	381	0.26%
2021/10/19	0	0.00	1	55.70	55.70	-1	389	-0.26%
2021/10/18	1	55.90	0	0.00	56.10	1	391	0.26%
2021/10/15	1	59.20	1	58.60	58.50	0	387	0.00%
2021/10/14	1	58.90	0	0.00	58.30	1	385	0.26%
2021/10/13	0	0.00	2	59.40	59.90	-2	376	-0.53%
2021/10/12	1	56.60	0	0.00	56.50	1	361	0.28%
2021/10/06	1	55.10	0	0.00	54.20	1	402	0.25%
2021/10/04	0	0.00	1	53.20	53.20	-1	427	-0.23%
2021/09/30	0	0.00	1	55.40	55.00	-1	429	-0.23%
2021/09/29	1	55.10	0	0.00	54.30	1	428	0.23%
2021/09/24	1	50.30	0	0.00	50.10	1	417	0.24%
2021/09/17	0	0.00	1	50.00	50.30	-1	418	-0.24%
2021/09/10	1	52.00	0	0.00	51.30	1	433	0.23%
2021/09/03	0	0.00	1	51.60	51.60	-1	441	-0.23%
2021/08/24	0	0.00	1	52.80	52.80	-1	439	-0.23%
2021/08/19	1	53.20	0	0.00	51.80	1	437	0.23%
2021/08/13	0	0.00	1	55.30	55.30	-1	441	-0.23%
2021/08/12	1	57.10	0	0.00	57.50	1	435	0.23%
2021/07/27	1	63.60	1	63.00	61.40	0	490	0.00%
2021/07/05	0	0.00	2	50.30	50.80	-2	518	-0.39%
2021/07/01	2	49.53	0	0.00	49.50	2	526	0.38%
2021/06/28	1	51.10	1	50.70	50.70	0	556	0.00%
2021/05/10	0	0.00	6	53.43	54.70	-6	582	-1.03%
2021/05/07	3	49.23	0	0.00	50.00	3	538	0.56%
2021/04/28	0	0.00	2	50.55	49.90	-2	475	-0.42%
2021/04/21	0	0.00	1	47.80	47.45	-1	400	-0.25%
2021/04/13	4	48.11	1	49.25	47.00	3	382	0.78%
2021/04/08	1	47.10	1	46.80	46.65	0	322	0.00%
2021/03/29	1	45.70	1	45.30	44.80	0	270	0.00%
2021/03/24	0	0.00	3	43.90	44.20	-3	255	-1.18%
2021/03/23	1	46.35	0	0.00	44.10	1	251	0.40%
2021/03/15	1	44.00	1	43.10	43.30	0	205	0.00%
2021/02/18	3	36.30	0	0.00	36.30	3	80	3.75%
2020/07/23	0	0.00	1	35.20	35.20	-1	81	-1.23%
2020/06/29	1	35.20	0	0.00	35.10	1	87	1.14%
2020/03/23	2	23.65	2	23.53	23.55	0	124	0.00%
2020/03/16	0	0.00	1	25.95	26.30	-1	129	-0.77%
2019/11/25	2	45.50	2	45.75	46.50	0	636	0.00%
2019/11/12	0	0.00	1	44.20	44.20	-1	413	-0.24%
2019/11/05	0	0.00	1	42.60	42.85	-1	382	-0.26%
2019/11/04	1	42.10	0	0.00	42.45	1	382	0.26%
2019/10/25	1	41.50	0	0.00	41.45	1	405	0.25%
2019/10/16	1	43.55	1	43.50	43.50	0	621	0.00%
2019/10/15	3	43.22	3	43.62	43.85	0	613	0.00%
2019/10/07	0	0.00	1	38.80	38.80	-1	559	-0.18%
2019/09/09	1	41.90	1	41.10	41.10	0	660	0.00%
2019/09/06	1	41.60	3	41.80	41.60	-2	664	-0.30%
2019/09/04	0	0.00	1	43.05	43.20	-1	690	-0.14%
2019/09/03	4	43.94	2	44.35	43.35	2	701	0.29%
2019/08/29	1	42.90	1	43.00	42.30	0	716	0.00%
2019/08/28	0	0.00	1	42.70	42.30	-1	712	-0.14%
2019/08/27	2	40.48	1	40.60	40.60	1	707	0.14%
2019/08/23	0	0.00	2	41.05	41.05	-2	716	-0.28%
2019/08/22	3	42.08	1	40.80	40.80	2	725	0.28%
2019/08/20	1	44.05	1	43.70	43.65	0	733	0.00%
2019/08/19	0	0.00	1	43.95	43.80	-1	740	-0.14%
2019/08/14	1	43.30	0	0.00	43.30	1	757	0.13%
2019/07/30	1	42.70	2	41.90	41.50	-1	1,049	-0.10%
2019/07/26	1	44.95	0	0.00	43.80	1	1,041	0.10%
2019/07/25	1	45.10	5	44.92	45.15	-4	1,036	-0.39%
2019/07/24	2	44.40	2	44.75	45.15	0	1,028	0.00%
2019/07/22	2	42.83	0	0.00	44.40	2	968	0.21%
2019/07/19	0	0.00	2	39.70	40.80	-2	894	-0.22%
2019/07/10	3	37.32	3	37.25	37.10	0	926	0.00%
2019/07/09	1	38.70	0	0.00	38.60	1	933	0.11%
2019/06/25	0	0.00	7	36.50	36.60	-7	1,339	-0.52%
2019/06/21	7	37.60	7	37.10	36.85	0	1,490	0.00%
2019/06/17	7	35.80	7	34.95	35.20	0	1,557	0.00%
2019/06/12	15	37.06	9	36.74	37.15	6	1,644	0.36%
2019/06/11	1	38.75	0	0.00	38.75	1	1,650	0.06%
2019/06/10	1	42.10	8	41.95	43.05	-7	1,665	-0.42%
2019/06/06	0	0.00	3	41.50	41.30	-3	1,695	-0.18%
2019/06/05	4	42.95	1	42.70	42.70	3	1,713	0.18%
2019/06/03	3	42.25	1	42.30	42.10	2	1,752	0.11%
2019/05/31	0	0.00	1	43.15	43.25	-1	1,779	-0.06%
2019/05/30	2	43.30	3	43.00	42.85	-1	1,792	-0.06%
2019/05/28	0	0.00	1	43.30	44.25	-1	1,827	-0.05%
2019/05/24	3	41.70	3	42.00	41.30	0	1,842	0.00%
2019/05/23	1	41.60	1	41.70	41.85	0	1,871	0.00%
2019/05/22	1	44.30	1	43.75	43.75	0	1,879	0.00%
2019/05/21	2	41.58	2	43.93	44.20	0	1,902	0.00%
2019/05/17	2	46.95	3	44.85	44.85	-1	1,905	-0.05%
2019/05/16	1	48.75	3	47.15	46.10	-2	1,894	-0.11%
2019/05/15	3	50.43	2	51.50	48.40	1	1,860	0.05%
2019/05/14	10	49.09	1.2	48.59	49.20	8.9	1,792	0.49%
2019/05/13	2	47.90	4	48.43	50.10	-2	1,748	-0.11%
2019/05/10	2	44.45	1	45.95	45.95	1	1,663	0.06%
2019/05/09	2	45.18	1	43.00	43.00	1	1,635	0.06%
2019/05/08	1	43.95	4	45.98	46.30	-3	1,590	-0.19%
2019/05/07	2	42.35	0	0.00	42.10	2	1,564	0.13%
2019/05/03	0	0.00	1	43.80	43.80	-1	1,561	-0.06%
2019/04/30	0	0.00	1	43.10	43.40	-1	1,549	-0.06%
2019/04/29	1	41.65	0	0.00	41.10	1	1,539	0.06%
2019/04/25	1	44.80	0	0.00	44.35	1	1,524	0.07%
2019/04/23	1	42.50	0	0.00	42.35	1	1,493	0.07%
2019/04/19	0	0.00	1	45.35	45.35	-1	1,475	-0.07%
2019/04/17	3	46.40	1	46.00	46.00	2	1,455	0.14%
2019/04/16	1	48.10	1	48.25	47.90	0	1,439	0.00%
2019/04/12	0.2	47.55	0	0.00	47.55	0.2	1,401	0.01%
2019/04/11	4	49.38	3	49.78	48.80	1	1,386	0.07%
2019/04/10	14	55.06	18	54.56	50.00	-4	1,349	-0.30%
2019/04/09	7	53.31	7	52.26	53.00	0	1,270	0.00%
2019/04/08	8	57.30	6	56.32	53.60	2	1,251	0.16%
2019/04/03	6	58.45	2	59.10	58.00	4	1,223	0.33%
2019/03/29	16	59.52	13	60.06	58.00	3	1,129	0.27%
2019/03/28	12	57.28	14	57.32	59.80	-2	1,034	-0.19%
2019/03/27	23	54.38	22	54.47	54.50	1	944	0.11%
2019/03/26	16	51.60	16.1	51.74	53.50	-0.1	878	-0.01%
2019/03/25	1	46.75	2	47.38	48.70	-1	794	-0.13%
2019/03/22	2	49.00	0	0.00	48.05	2	787	0.25%
2019/03/21	0	0.00	1	51.00	49.45	-1	770	-0.13%
2019/03/20	1	49.80	0	0.00	48.60	1	735	0.14%
2019/03/18	1.1	48.04	0	0.00	48.05	1.1	673	0.17%
2019/03/15	0	0.00	1	47.70	50.60	-1	636	-0.16%
2019/03/14	2	47.70	0	0.00	46.00	2	578	0.35%
2019/03/12	0	0.00	1	48.30	51.50	-1	519	-0.19%
2019/03/11	0	0.00	1	47.50	49.50	-1	480	-0.21%
2019/03/08	1	45.70	0	0.00	45.30	1	455	0.22%
2019/02/26	1	36.35	0	0.00	36.35	1	290	0.34%
2019/02/22	2	30.53	2	30.30	30.05	0	248	0.00%
2019/02/21	2	27.38	2	28.28	28.60	0	207	0.00%
2018/11/12	0	0.00	2	19.40	19.45	-2	47	-4.24%
2018/11/09	2	18.98	0	0.00	19.75	2	46	4.31%
2018/06/25	0	0.00	2	27.13	27.60	-2	186	-1.07%
2018/05/31	0	0.00	1	21.20	21.15	-1	49	-2.03%