正達 (3149)-玉山-大里券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
28.95
漲跌
▲2.20
漲幅
+8.22%
成交量
5,307張
產業
上市光電類股
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	3.1	28.66	0.2	28.89	28.95	2.8	745	0.38%
2024/06/14	0	0.00	1.4	26.60	26.75	-1.4	664	-0.21%
2024/06/11	2	24.43	0	0.00	24.10	2	633	0.32%
2024/06/04	2.1	24.28	0	0.00	23.80	2.1	622	0.34%
2024/05/29	0.2	25.40	0.1	26.00	25.60	0.1	705	0.02%
2024/05/28	1.1	25.53	2	25.48	25.25	-0.9	695	-0.14%
2024/05/27	1	26.15	0	0.00	26.10	1	682	0.15%
2024/05/24	0	24.95	0	0.00	25.05	0	696	0.00%
2024/05/23	0.2	25.75	0	0.00	25.50	0.2	704	0.03%
2024/05/20	0	24.25	0	0.00	24.50	0	720	0.00%
2024/05/17	0	0.00	0.3	24.05	24.15	-0.3	745	-0.04%
2024/05/16	0	0.00	1	23.80	24.00	-1	770	-0.13%
2024/05/10	0	0.00	2	24.13	23.95	-2	832	-0.24%
2024/05/08	0.1	24.35	0	0.00	24.50	0.1	866	0.01%
2024/05/03	2	23.60	0	0.00	23.20	2	919	0.22%
2024/04/19	9	23.11	0	0.00	22.85	9	1,442	0.62%
2024/04/16	0	0.00	2	23.85	23.70	-2	1,447	-0.14%
2024/04/15	2.4	24.76	0.1	24.70	24.40	2.3	1,442	0.16%
2024/04/09	0	0.00	0.1	24.95	24.80	-0.1	1,418	0.00%
2024/04/08	0	24.20	0	0.00	24.35	0	1,414	0.00%
2024/04/03	1	24.65	0	0.00	24.50	1	1,413	0.07%
2024/03/29	0	0.00	0.2	25.55	25.35	-0.2	1,417	-0.01%
2024/03/28	0	0.00	2	24.85	26.15	-2	1,394	-0.14%
2024/03/26	2.1	23.89	0	0.00	23.70	2.1	1,363	0.15%
2024/03/25	0	24.20	0	0.00	24.40	0	1,356	0.00%
2024/03/19	0	24.90	0	0.00	24.80	0	1,423	0.00%
2024/03/18	0.2	24.85	0	0.00	24.95	0.2	1,430	0.01%
2024/03/15	0	25.38	0	0.00	25.35	0	1,429	0.00%
2024/03/14	0	0.00	2	24.95	25.15	-2	1,426	-0.14%
2024/03/12	1	24.80	0	0.00	25.00	1	1,426	0.07%
2024/03/11	1	24.25	0	0.00	24.50	1	1,423	0.07%
2024/03/08	0	25.00	0	0.00	24.85	0	1,420	0.00%
2024/03/07	0	25.43	2	25.90	25.75	-2	1,417	-0.14%
2024/03/06	8.8	25.00	3	25.10	25.10	5.8	1,402	0.42%
2024/03/05	3	28.08	0	0.00	27.65	3	1,349	0.22%
2024/03/04	1	27.55	1	27.25	27.55	0	1,362	0.00%
2024/02/29	7.8	27.56	0	0.00	27.60	7.8	1,363	0.57%
2024/02/27	2	27.55	3.2	28.49	27.80	-1.2	1,369	-0.09%
2024/02/26	0	0.00	1.1	30.10	29.75	-1.1	1,359	-0.08%
2024/02/23	0	29.00	1	29.15	29.00	-1	1,366	-0.07%
2024/02/22	0.1	29.40	4	30.00	29.40	-3.9	1,420	-0.27%
2024/02/21	0	0.00	2	30.30	30.40	-2	1,459	-0.14%
2024/02/20	0	0.00	0.1	29.90	30.00	-0.1	1,470	-0.01%
2024/02/19	2	30.25	8	29.97	29.95	-6	1,465	-0.41%
2024/02/15	1	28.90	0	0.00	28.95	1	1,451	0.07%
2024/02/05	1.2	27.05	0	0.00	27.35	1.2	1,436	0.08%
2024/02/02	1	28.05	10	28.10	28.05	-9	1,418	-0.63%
2024/02/01	2	28.55	0	0.00	28.35	2	1,404	0.14%
2024/01/29	2	29.45	0	0.00	30.05	2	1,346	0.15%
2024/01/26	0	0.00	1	29.75	30.00	-1	1,324	-0.08%
2024/01/25	3.1	29.99	3.1	29.97	29.85	0	1,302	0.00%
2024/01/24	5.2	30.69	0	0.00	31.70	5.2	1,230	0.42%
2024/01/23	0.1	28.95	0.1	29.05	29.30	0.1	1,120	0.01%
2024/01/22	0	0.00	0.1	26.50	26.65	-0.1	1,035	-0.01%
2024/01/19	3.1	26.53	0.1	26.25	26.10	3.1	1,022	0.30%
2024/01/18	0.2	27.82	0.8	27.50	27.55	-0.6	988	-0.06%
2024/01/17	1.1	26.86	0.2	26.62	26.75	0.9	947	0.10%
2024/01/16	0.1	27.55	34.9	27.40	28.00	-34.8	908	-3.83%
2024/01/15	0	0.00	2.9	26.05	26.15	-2.9	835	-0.35%
2024/01/11	10	23.80	0	0.00	24.20	10	802	1.25%
2024/01/08	0	0.00	1.9	23.97	24.20	-1.9	803	-0.24%
2024/01/03	1	23.70	0	0.00	23.75	1	807	0.12%
2023/12/27	1	24.50	0	0.00	24.50	1	852	0.12%
2023/12/26	1	24.20	0	0.00	24.35	1	881	0.11%
2023/12/25	2	24.35	0	0.00	24.20	2	876	0.23%
2023/12/22	2	23.55	0	0.00	23.55	2	874	0.23%
2023/12/19	2	23.50	0	0.00	23.10	2	883	0.23%
2023/12/18	0	0.00	0.1	24.50	24.35	-0.1	868	-0.01%
2023/12/15	0.1	25.20	19	24.75	25.50	-18.9	854	-2.21%
2023/12/14	0	0.00	0	23.20	23.40	0	820	0.00%
2023/12/13	3	22.85	6	22.99	22.70	-3	834	-0.36%
2023/12/12	0	0.00	2	23.60	23.15	-2	835	-0.24%
2023/12/11	0	0.00	0	23.60	23.75	0	862	0.00%
2023/12/07	0	0.00	2.1	23.40	23.55	-2.1	959	-0.21%
2023/12/04	7	23.81	0	0.00	23.45	7	1,011	0.69%
2023/12/01	0	0.00	6.8	23.36	23.50	-6.8	1,003	-0.67%
2023/11/30	5	23.71	0	0.00	23.70	5	998	0.50%
2023/11/29	5	23.75	7.1	23.46	23.40	-2.1	983	-0.21%
2023/11/27	0.1	22.00	0	0.00	22.15	0.1	955	0.01%
2023/11/24	0	0.00	0.1	21.80	21.80	-0.1	947	-0.01%
2023/11/23	4	22.45	0.1	22.40	22.50	3.9	936	0.42%
2023/11/22	3.1	22.29	0.5	22.65	22.20	2.6	923	0.28%
2023/11/21	6	22.98	5	22.95	22.85	1	928	0.11%
2023/11/20	5.1	22.30	0.5	22.26	22.40	4.5	871	0.52%
2023/11/17	0.2	20.30	15.1	19.87	20.40	-14.8	821	-1.80%
2023/11/16	2.3	18.55	0.1	18.75	18.55	2.2	788	0.28%
2023/11/15	0	0.00	2	18.55	18.55	-2	769	-0.26%
2023/11/07	0	0.00	0.3	17.10	17.10	-0.3	754	-0.04%
2023/11/02	0.3	17.55	0	0.00	17.25	0.3	775	0.03%
2023/10/30	2	17.30	0	0.00	17.05	2	784	0.25%
2023/10/24	1.2	17.93	1.1	18.54	17.90	0.1	837	0.02%
2023/10/23	0.2	18.76	1.3	18.59	18.60	-1.2	916	-0.13%
2023/10/11	0.2	13.35	0	0.00	13.35	0.2	1,003	0.01%
2023/10/02	2	13.80	1	13.80	13.65	1	1,008	0.10%
2023/09/28	6	13.88	3	13.95	13.90	3	1,008	0.30%
2023/09/27	2	13.98	0	0.00	13.95	2	1,007	0.20%
2023/09/26	1	14.40	0	0.00	14.30	1	1,013	0.10%
2023/09/25	0	0.00	0.3	15.05	14.85	-0.3	1,013	-0.03%
2023/09/22	0.4	15.24	0	0.00	15.20	0.4	991	0.04%
2023/09/13	1	14.20	0	0.00	14.35	1	968	0.10%
2023/09/11	0	0.00	6	14.75	14.35	-6	968	-0.62%
2023/09/07	1	15.95	0.3	15.10	15.60	0.7	950	0.07%
2023/09/06	6.3	15.64	21	15.81	16.05	-14.7	927	-1.59%
2023/09/01	0	0.00	1	14.45	14.25	-1	804	-0.12%
2023/08/29	2	13.50	0	0.00	13.50	2	775	0.26%
2023/08/22	1.1	13.06	0	0.00	13.10	1.1	818	0.13%
2023/08/17	0	0.00	4	13.40	13.40	-4	820	-0.49%
2023/08/10	1	13.05	0	0.00	13.10	1	823	0.12%
2023/08/02	5	13.95	6	13.77	13.70	-1	934	-0.11%
2023/07/31	0	0.00	4	13.80	13.90	-4	985	-0.41%
2023/07/28	2	13.90	10	14.00	14.00	-8	980	-0.82%
2023/07/26	3	14.25	0	0.00	14.05	3	975	0.31%
2023/07/20	8	14.16	2	14.15	14.25	6	969	0.62%
2023/07/19	3	15.18	4.1	15.45	14.95	-1.1	963	-0.11%
2023/07/18	2	14.70	2	14.70	14.75	0	953	0.00%
2023/07/17	0	0.00	8	12.61	13.45	-8	947	-0.84%
2023/07/14	4	12.21	1	12.20	12.25	3	931	0.32%
2023/07/12	2	13.20	0	0.00	13.15	2	914	0.22%
2023/07/11	0	0.00	3	13.50	13.30	-3	914	-0.33%
2023/07/10	3	13.60	1	13.60	13.50	2	913	0.22%
2023/07/07	2	13.05	0	0.00	13.10	2	907	0.22%
2023/07/05	1	13.35	0	0.00	13.40	1	898	0.11%
2023/07/04	2	13.45	0	0.00	13.50	2	893	0.22%
2023/07/03	11	13.80	0	13.90	13.75	11	873	1.26%
2023/06/30	2	14.05	0	0.00	14.00	2	863	0.23%
2023/06/27	5	14.17	0	0.00	14.05	5	847	0.59%
2023/06/26	1	14.30	0	0.00	14.15	1	843	0.12%
2023/06/21	2	14.45	0	0.00	14.50	2	842	0.24%
2023/06/19	11	14.44	0	0.00	14.55	11	832	1.32%
2023/06/14	1	14.35	0	0.00	14.15	1	820	0.12%
2023/05/30	2	15.10	0	0.00	15.10	2	820	0.24%
2023/05/29	0	0.00	1	14.65	14.60	-1	800	-0.12%
2023/05/26	0	0.00	1	14.60	14.55	-1	798	-0.13%
2023/05/24	13	15.20	0	0.00	15.30	13	775	1.68%
2023/05/11	22	14.58	0.1	15.20	14.50	21.9	745	2.94%
2023/05/10	7.2	15.41	1	15.25	15.35	6.2	735	0.84%
2023/05/09	15	15.12	0	0.00	15.25	15	721	2.08%
2023/05/08	15	16.69	10	16.70	16.65	5	660	0.76%
2023/05/02	0	0.00	1	18.35	18.40	-1	620	-0.16%
2023/04/24	10	18.80	0	0.00	18.90	10	590	1.69%
2023/04/21	11	20.00	8	19.84	19.60	3	571	0.52%
2023/04/20	2	18.95	20	19.28	19.65	-18	499	-3.60%
2023/04/19	3	18.60	0	0.00	18.50	3	441	0.68%
2023/04/17	0	18.50	0	0.00	18.30	0	417	0.00%
2023/04/13	10	18.40	0	0.00	18.50	10	413	2.42%
2023/03/28	2	18.20	0.3	18.25	18.15	1.7	452	0.37%
2023/03/27	0	18.80	0	0.00	18.45	0	452	0.00%
2023/03/22	0	0.00	0.3	18.50	18.50	-0.3	460	-0.07%
2023/03/21	2	18.25	0	0.00	18.40	2	465	0.43%
2023/03/16	0	0.00	2	18.25	18.15	-2	482	-0.41%
2023/03/14	6	18.45	0	0.00	18.45	6	554	1.08%
2023/03/09	0	0.00	3	19.35	19.15	-3	754	-0.40%
2023/03/07	2	18.95	0	0.00	19.50	2	766	0.26%
2023/03/02	10	18.55	0	0.00	18.50	10	750	1.33%
2023/02/21	0	0.00	2	18.90	18.90	-2	793	-0.25%
2023/02/20	3	18.75	0	0.00	19.00	3	803	0.37%
2023/02/13	1	18.75	0	0.00	18.70	1	903	0.11%
2023/02/10	1	18.90	0	0.00	18.90	1	966	0.10%
2023/02/09	1	19.10	0	0.00	19.10	1	981	0.10%
2023/02/08	1	19.60	3	19.55	19.40	-2	989	-0.20%
2023/02/06	0	0.00	0	19.30	19.15	0	1,012	0.00%
2023/01/31	1	18.95	0	0.00	19.00	1	1,074	0.09%
2023/01/30	0	19.05	0	0.00	18.35	0	1,104	0.00%
2023/01/17	1	18.05	0	0.00	18.05	1	1,126	0.09%
2023/01/06	3	18.30	0	0.00	18.35	3	1,530	0.20%
2022/12/26	0	0.00	1	19.00	19.10	-1	1,882	-0.05%
2022/12/23	3	18.95	0	0.00	19.05	3	1,887	0.16%
2022/12/22	1	19.25	0	0.00	19.25	1	1,890	0.05%
2022/12/20	1	19.55	0	20.05	18.85	1	1,893	0.05%
2022/12/16	1	19.95	0	0.00	19.95	1	1,886	0.05%
2022/12/15	5	20.23	0	0.00	20.10	5	1,887	0.26%
2022/12/09	1	20.40	0	0.00	20.35	1	1,947	0.05%
2022/12/06	1	21.05	2	21.20	20.75	-1	1,939	-0.05%
2022/12/05	2	22.10	0.2	22.00	21.70	1.8	1,903	0.09%
2022/12/02	1.2	22.05	18	21.26	22.35	-16.8	1,840	-0.91%
2022/12/01	0	0.00	5	20.40	20.45	-5	1,725	-0.29%
2022/11/30	6	19.95	0	0.00	20.00	6	1,714	0.35%
2022/11/25	5	20.00	0	0.00	19.85	5	1,720	0.29%
2022/11/23	0	0.00	5	20.20	20.25	-5	1,749	-0.29%
2022/11/22	5	20.10	15	20.20	20.15	-10	1,784	-0.56%
2022/11/18	15	20.53	2	20.60	20.40	13	1,912	0.68%
2022/11/17	1	20.55	0	0.00	21.00	1	1,901	0.05%
2022/11/14	0	0.00	2	21.50	21.40	-2	1,865	-0.11%
2022/11/10	2	20.90	0	0.00	20.95	2	1,828	0.11%
2022/11/09	11	21.66	0	0.00	21.55	11	1,814	0.61%
2022/11/08	0	0.00	1	21.85	22.00	-1	1,780	-0.06%
2022/10/27	1	21.45	2.2	21.14	21.80	-1.2	1,619	-0.08%
2022/10/26	2.2	20.54	5	20.81	21.10	-2.8	1,588	-0.17%
2022/10/20	0	0.00	1	20.35	20.45	-1	1,492	-0.07%
2022/10/19	1	20.65	9	21.31	20.60	-8	1,464	-0.55%
2022/10/18	9	22.01	7	22.13	21.85	2	1,413	0.14%
2022/10/17	9	22.12	2	21.83	22.85	7	1,347	0.52%
2022/10/14	1	22.35	11	21.22	22.40	-10	1,236	-0.81%
2022/10/13	0	0.00	1	21.25	20.40	-1	1,140	-0.09%
2022/10/12	0	0.00	0.2	21.75	21.50	-0.2	1,086	-0.02%
2022/10/11	15.2	21.60	3.2	21.32	22.05	12	1,026	1.17%
2022/10/07	1.2	21.02	12	21.54	21.35	-10.8	943	-1.14%
2022/10/06	6	20.30	11	20.43	20.50	-5	869	-0.57%
2022/09/29	0	0.00	7	19.09	18.85	-7	800	-0.87%
2022/09/28	5	18.00	0	0.00	17.95	5	796	0.63%
2022/09/26	0	0.00	1	18.75	18.75	-1	797	-0.13%
2022/09/23	0	0.00	1	19.85	19.45	-1	801	-0.12%
2022/09/22	1	19.55	0	0.00	20.10	1	812	0.12%
2022/09/21	5	20.32	0	0.00	20.00	5	811	0.62%
2022/09/20	0	0.00	5	20.30	20.25	-5	793	-0.63%
2022/09/07	1	18.20	0	0.00	18.30	1	734	0.14%
2022/09/06	5	18.70	0	0.00	18.65	5	730	0.68%
2022/09/05	0	0.00	2	19.25	19.20	-2	729	-0.27%
2022/09/01	10	20.18	0	0.00	20.15	10	718	1.39%
2022/08/31	5	20.95	0	0.00	20.90	5	704	0.71%
2022/08/30	1	21.45	3	21.25	21.40	-2	690	-0.29%
2022/08/29	3	20.63	0	0.00	20.55	3	667	0.45%
2022/08/26	5	21.54	20	21.75	21.90	-15	634	-2.36%
2022/08/25	0	0.00	1	20.15	20.20	-1	542	-0.18%
2022/08/19	1	18.35	0	0.00	18.50	1	582	0.17%
2022/08/18	0	0.00	2	18.25	18.30	-2	686	-0.29%
2022/08/16	10	17.80	0	0.00	17.80	10	731	1.37%
2022/08/11	2	17.50	0	0.00	17.25	2	738	0.27%
2022/08/02	1	16.80	0	0.00	16.80	1	760	0.13%
2022/08/01	0	0.00	2	17.50	17.45	-2	771	-0.26%
2022/07/29	0	0.00	1	17.20	17.30	-1	784	-0.13%
2022/07/20	1	17.80	0	0.00	17.55	1	839	0.12%
2022/07/07	0	0.00	2	16.50	16.65	-2	822	-0.24%
2022/07/06	1	16.70	0	0.00	16.10	1	818	0.12%
2022/06/20	3	19.05	0	0.00	19.00	3	908	0.33%
2022/06/16	2	21.65	0	0.00	21.20	2	889	0.22%
2022/06/09	0	0.00	1	22.35	22.60	-1	893	-0.11%
2022/06/01	0	0.00	1	22.90	22.80	-1	904	-0.11%
2022/05/31	1	22.15	0	23.95	22.50	1	885	0.11%
2022/05/27	0	0.00	1	23.10	22.75	-1	837	-0.12%
2022/05/26	0	0.00	2.2	23.15	22.65	-2.2	818	-0.27%
2022/05/25	1.2	25.05	0	0.00	25.05	1.2	717	0.17%
2022/05/24	10	23.00	0	0.00	22.80	10	681	1.47%
2022/05/16	2	22.50	0	0.00	22.45	2	663	0.30%
2022/05/11	0	0.00	0	24.80	22.45	0	650	0.00%
2022/05/10	0	23.70	0	23.70	23.15	0	652	0.00%
2022/05/09	0	0.00	2	23.40	23.10	-2	651	-0.31%
2022/05/06	0	0.00	0.2	24.90	25.00	-0.2	640	-0.03%
2022/05/05	3.2	25.94	0	0.00	26.45	3.2	627	0.51%
2022/04/22	1	24.05	0	0.00	24.20	1	597	0.17%
2022/04/18	1	24.55	0	0.00	24.40	1	675	0.15%
2022/04/12	0	0.00	15	25.50	25.50	-15	974	-1.54%
2022/04/11	5	25.55	0	0.00	25.45	5	979	0.51%
2022/04/07	0	0.00	5	27.90	27.20	-5	955	-0.52%
2022/04/01	0	0.00	2.2	26.42	26.45	-2.2	923	-0.24%
2022/03/31	15.2	26.97	5	27.20	27.45	10.2	915	1.11%
2022/03/30	2	25.00	0.1	25.50	25.50	1.9	866	0.21%
2022/03/29	0	0.00	0	23.80	23.20	0	852	0.00%
2022/03/21	0	24.05	0	0.00	24.15	0	889	0.00%
2022/03/17	5	22.55	0	0.00	23.20	5	948	0.53%
2022/03/16	1	22.05	0	0.00	22.15	1	944	0.11%
2022/03/15	5	22.79	0	0.00	22.30	5	943	0.53%
2022/03/14	3	23.70	0	0.00	23.65	3	936	0.32%
2022/03/08	2	24.00	0	0.00	23.70	2	933	0.21%
2022/03/02	0	0.00	6	25.65	25.65	-6	952	-0.63%
2022/02/23	0	0.00	15	27.00	26.90	-15	1,032	-1.45%
2022/02/21	0.1	27.15	0	0.00	27.20	0.1	1,052	0.01%
2022/02/17	0	0.00	2	27.50	27.20	-2	1,077	-0.19%
2022/02/08	5	28.80	0	0.00	28.80	5	1,123	0.44%
2022/01/25	2	27.05	0	0.00	26.80	2	1,201	0.17%
2022/01/18	0	0.00	1	29.15	28.95	-1	1,279	-0.08%
2022/01/14	1	28.65	0	0.00	28.50	1	1,281	0.08%
2022/01/13	0	0.00	3	29.65	29.60	-3	1,271	-0.24%
2022/01/12	4	30.15	0	30.00	29.80	4	1,261	0.32%
2022/01/11	6	30.97	3	30.90	30.85	3	1,235	0.24%
2022/01/10	0.1	31.50	4	31.30	31.25	-4	1,237	-0.32%
2022/01/07	13	33.78	0	0.00	32.20	13	1,224	1.06%
2022/01/06	14	34.18	6.1	34.12	34.00	7.9	1,172	0.67%
2022/01/05	0.1	33.95	32	32.76	33.95	-31.9	1,080	-2.95%
2022/01/04	3	31.02	0.1	31.05	30.90	2.9	960	0.30%
2021/12/29	1	31.30	2	31.30	31.30	-1	968	-0.10%
2021/12/28	0	0.00	0.6	31.20	31.25	-0.6	977	-0.06%
2021/12/23	2	31.60	0	0.00	31.60	2	996	0.20%
2021/12/22	1	31.35	0	0.00	31.90	1	1,001	0.10%
2021/12/16	1	31.60	0	0.00	31.30	1	1,000	0.10%
2021/12/15	15	31.95	3	31.90	31.80	12	997	1.20%
2021/12/14	4	33.19	0	0.00	32.85	4	993	0.40%
2021/12/13	0	0.00	19	33.09	33.00	-19	977	-1.94%
2021/12/01	0	0.00	0	30.78	30.95	0	1,016	0.00%
2021/11/30	0	0.00	0	31.10	30.95	0	1,029	0.00%
2021/11/26	4	31.65	0	0.00	31.60	4	1,040	0.38%
2021/11/25	0	0.00	1	32.50	32.50	-1	1,032	-0.10%
2021/11/22	0	0.00	15	34.49	34.90	-15	1,004	-1.49%
2021/11/19	0	0.00	0	32.20	32.80	0	974	0.00%
2021/11/08	0	0.00	1	30.85	30.85	-1	1,132	-0.09%
2021/11/05	5	30.95	0	0.00	31.20	5	1,148	0.44%
2021/11/04	4.3	31.23	0	0.00	30.95	4.3	1,158	0.37%
2021/11/03	3	31.83	0	0.00	31.55	3	1,154	0.26%
2021/10/29	1.3	32.05	0	0.00	31.90	1.3	1,180	0.11%
2021/10/28	3.4	33.34	0	0.00	32.90	3.4	1,174	0.29%
2021/10/27	7	33.44	0	0.00	33.60	7	1,191	0.59%
2021/10/26	16	33.54	3	33.72	33.50	13	1,223	1.06%
2021/10/25	0	0.00	15	33.78	33.75	-15	1,253	-1.20%
2021/10/18	2	33.35	12	32.43	33.05	-10	1,763	-0.57%
2021/10/15	0	0.00	2	32.05	32.05	-2	1,783	-0.11%
2021/10/12	16	31.05	1	30.90	30.65	15	1,936	0.78%
2021/10/08	0	0.00	19	31.57	32.20	-19	1,978	-0.96%
2021/10/06	14	30.10	0	0.00	30.10	14	2,449	0.57%
2021/10/05	0	0.00	14	28.93	30.65	-14	2,622	-0.53%
2021/10/04	8	30.41	3	30.75	29.95	5	2,653	0.19%
2021/10/01	17	31.24	14	32.15	30.75	3	2,678	0.11%
2021/09/29	0	0.00	2	32.85	32.80	-2	2,721	-0.07%
2021/09/28	2	33.95	0	0.00	34.00	2	2,785	0.07%
2021/09/24	14	34.41	3	34.25	34.55	11	2,924	0.38%
2021/09/23	3	33.90	3	34.10	33.95	0	2,973	0.00%
2021/09/22	3	33.20	14	33.40	33.90	-11	3,061	-0.36%
2021/09/16	14	34.56	0	0.00	34.00	14	3,175	0.44%
2021/09/15	0	0.00	14	35.50	35.45	-14	3,243	-0.43%
2021/09/14	3	33.55	0	0.00	33.40	3	3,390	0.09%
2021/09/09	14	34.50	13	34.70	34.35	1	3,924	0.03%
2021/09/06	1	35.50	2	35.65	35.45	-1	4,190	-0.02%
2021/09/03	3	37.22	1	36.85	37.00	2	4,199	0.05%
2021/09/02	16	38.13	1	38.40	37.70	15	4,201	0.36%
2021/09/01	0	0.00	13.1	38.85	38.90	-13.1	4,210	-0.31%
2021/08/30	1	38.30	0	0.00	38.35	1	4,232	0.02%
2021/08/27	13	38.58	14	39.12	38.45	-1	4,260	-0.02%
2021/08/26	13	38.40	0	0.00	38.40	13	4,279	0.30%
2021/08/25	0	0.00	14	38.81	38.90	-14	4,339	-0.32%
2021/08/24	13	38.25	0	0.00	38.25	13	4,380	0.30%
2021/08/23	1	38.50	15	38.72	38.70	-14	4,433	-0.32%
2021/08/20	13	37.48	10	37.84	37.60	3	4,454	0.07%
2021/08/19	14	39.03	0	0.00	38.60	14	4,461	0.31%
2021/08/18	0.1	38.75	9	37.85	39.00	-8.9	4,501	-0.20%
2021/08/17	1	37.60	5	36.84	36.00	-4	4,560	-0.09%
2021/08/16	1	39.00	0	0.00	39.50	1	4,564	0.02%
2021/08/13	2.1	41.50	4	41.76	41.50	-1.9	4,593	-0.04%
2021/08/12	1	40.85	0	0.00	40.85	1	4,615	0.02%
2021/08/10	9	41.41	1	41.65	41.65	8	4,707	0.17%
2021/08/09	5	42.35	0	0.00	42.10	5	4,776	0.10%
2021/08/06	1	44.00	4	44.88	43.80	-3	4,807	-0.06%
2021/08/05	2	42.83	10	43.47	45.60	-8	4,845	-0.17%
2021/08/04	4	42.71	9	43.19	42.70	-5	4,872	-0.10%
2021/08/02	0	42.45	0	0.00	42.45	0	4,999	0.00%
2021/07/30	6.4	41.86	0	0.00	41.80	6.4	5,042	0.13%
2021/07/29	1	42.90	2	42.05	42.75	-1	5,044	-0.02%
2021/07/28	8	42.02	1.1	41.92	42.95	6.9	5,065	0.14%
2021/07/27	2	46.85	1	44.55	43.80	1	5,098	0.02%
2021/07/26	2	44.45	11	45.41	47.60	-9	5,068	-0.18%
2021/07/23	1	41.50	1	43.45	43.30	0	4,911	0.00%
2021/07/22	0	0.00	10	41.59	41.70	-10	4,939	-0.20%
2021/07/21	5	40.26	1	40.80	40.20	4	5,003	0.08%
2021/07/20	6.1	40.56	3	41.10	40.55	3.1	5,122	0.06%
2021/07/19	1	43.00	0	0.00	42.80	1	5,155	0.02%
2021/07/16	0	0.00	3	44.93	43.85	-3	5,199	-0.06%
2021/07/15	3	43.78	1	43.95	43.80	2	5,203	0.04%
2021/07/14	3	45.63	0	0.00	44.50	3	5,193	0.06%
2021/07/13	17	46.44	35	48.32	46.50	-18	5,085	-0.35%
2021/07/12	1	43.45	12	43.27	44.45	-11	4,781	-0.23%
2021/07/09	4.4	40.40	1	40.65	40.45	3.4	4,661	0.07%
2021/07/08	1	41.10	0	0.00	40.85	1	4,708	0.02%
2021/07/06	1	40.55	1	41.25	40.50	0	4,770	0.00%
2021/07/05	1	42.50	2	42.00	41.50	-1	4,875	-0.02%
2021/07/02	1	41.70	3	41.92	42.10	-2	5,035	-0.04%
2021/07/01	0	0.00	1	41.00	39.45	-1	5,413	-0.02%
2021/06/30	1	40.40	0	0.00	40.75	1	5,611	0.02%
2021/06/29	0	0.00	8	40.89	40.05	-8	5,880	-0.14%
2021/06/28	7	42.66	25	42.33	41.55	-18	7,192	-0.25%
2021/06/25	0	0.00	4	43.44	42.50	-4	7,821	-0.05%
2021/06/24	0.4	43.40	12	44.49	43.25	-11.6	7,846	-0.15%
2021/06/23	28.1	43.83	10	44.61	43.70	18.1	7,873	0.23%
2021/06/22	7	43.09	9	41.56	44.00	-2	7,777	-0.03%
2021/06/21	7	40.74	5	40.72	40.00	2	7,671	0.03%
2021/06/18	20	41.97	13	42.41	42.60	7	7,843	0.09%
2021/06/17	10	39.00	6	39.78	40.30	4	7,909	0.05%
2021/06/16	1	36.65	3	36.65	36.65	-2	8,099	-0.02%
2021/06/15	0.5	33.35	0	0.00	33.35	0.5	8,354	0.01%
2021/06/10	5	33.10	0	0.00	32.30	5	8,708	0.06%
2021/06/07	1.7	32.78	0	0.00	32.85	1.7	8,798	0.02%
2021/06/03	0	0.00	10	34.30	34.30	-10	8,815	-0.11%
2021/06/02	0	0.00	19	35.00	34.15	-19	8,837	-0.21%
2021/06/01	3	36.03	2	36.00	36.10	1	8,825	0.01%
2021/05/31	21	35.68	0	0.00	34.90	21	8,872	0.24%
2021/05/28	0	0.00	1	34.10	33.90	-1	8,894	-0.01%
2021/05/27	1	33.60	0	0.00	33.60	1	8,896	0.01%
2021/05/26	2	33.75	0	0.00	33.55	2	8,903	0.02%
2021/05/25	10	35.00	1	35.20	35.20	9	8,854	0.10%
2021/05/21	0	0.00	3	31.50	31.70	-3	8,911	-0.03%
2021/05/20	1	30.30	0	0.00	30.25	1	8,920	0.01%
2021/05/19	3	31.00	2	30.80	31.95	1	8,978	0.01%
2021/05/18	1	28.30	1	29.85	29.90	0	9,059	0.00%
2021/05/17	1	27.30	2	27.90	27.20	-1	9,079	-0.01%
2021/05/14	0	0.00	6	31.22	30.10	-6	9,067	-0.07%
2021/05/13	2	28.90	1	30.70	30.50	1	9,083	0.01%
2021/05/12	0	0.00	12	31.69	31.20	-12	9,042	-0.13%
2021/05/11	3	34.70	0	0.00	34.65	3	8,981	0.03%
2021/05/10	1	38.80	0	0.00	38.50	1	8,934	0.01%
2021/05/07	3	39.00	0	0.00	40.60	3	8,974	0.03%
2021/05/06	0	0.00	7	37.09	37.00	-7	9,070	-0.08%
2021/05/04	12	40.48	5.3	38.22	41.30	6.7	9,153	0.07%
2021/05/03	6	39.08	13	39.12	37.80	-7	9,098	-0.08%
2021/04/29	1	40.70	3	40.60	40.50	-2	9,114	-0.02%
2021/04/28	2	41.58	0	0.00	41.10	2	9,181	0.02%
2021/04/27	9	42.37	8	42.58	42.50	1	9,314	0.01%
2021/04/26	14.1	45.27	7	44.64	44.15	7.1	9,419	0.08%
2021/04/23	2	48.22	1	49.40	47.60	1	9,512	0.01%
2021/04/22	6	46.81	27	47.64	46.00	-21	9,628	-0.22%
2021/04/21	3.2	47.65	0.2	48.10	49.60	3	9,689	0.03%
2021/04/20	1	47.30	5	46.94	47.00	-4	9,693	-0.04%
2021/04/19	1	46.95	0.5	46.31	46.35	0.5	9,716	0.01%
2021/04/16	0	0.00	1	46.95	46.95	-1	9,754	-0.01%
2021/04/15	0.1	45.70	1	44.20	45.80	-0.9	9,823	-0.01%
2021/04/14	1	43.90	6	43.09	44.40	-5	9,842	-0.05%
2021/04/13	1	48.62	3	48.75	46.85	-2	9,905	-0.02%
2021/04/12	9.1	46.82	0	0.00	46.60	9.1	9,977	0.09%
2021/04/09	17	48.61	19	48.18	48.00	-2	10,093	-0.02%
2021/04/08	20	51.64	10	51.44	51.10	10	10,262	0.10%
2021/04/07	30.3	50.64	71.1	49.87	52.80	-40.8	10,309	-0.40%
2021/04/06	14	48.79	33	48.94	50.80	-19	10,109	-0.19%
2021/04/01	78	44.37	20	45.56	46.20	58	10,047	0.58%
2021/03/31	121.1	42.87	94	43.04	42.00	27.1	10,066	0.27%	大買/
2021/03/30	44	39.84	50	40.57	41.40	-6	8,889	-0.07%
2021/03/29	1	37.70	3	38.00	37.65	-2	8,218	-0.02%
2021/03/26	3.2	37.92	10	37.98	38.10	-6.8	8,146	-0.08%
2021/03/25	2	36.55	4	37.39	36.40	-2	8,068	-0.02%
2021/03/24	5.1	36.86	1	37.10	37.05	4.1	8,022	0.05%
2021/03/23	27	37.34	42	37.06	37.85	-15	7,962	-0.19%
2021/03/22	42	40.26	7	39.74	39.65	35	7,712	0.45%
2021/03/19	15.3	37.78	26.1	38.51	39.65	-10.8	7,459	-0.15%
2021/03/18	23.1	36.67	48.1	36.90	36.05	-25	7,206	-0.35%
2021/03/17	7	35.37	9.1	34.94	35.75	-2.1	6,872	-0.03%
2021/03/16	6	32.27	13	30.79	32.50	-7	6,703	-0.10%
2021/03/15	4	29.36	0.2	29.50	29.55	3.8	6,656	0.06%
2021/03/12	3	28.83	3	29.22	28.80	0	6,758	0.00%
2021/03/11	35	29.66	0	0.00	29.10	35	6,776	0.52%
2021/03/09	3	28.03	40	28.65	28.60	-37	6,754	-0.55%
2021/03/08	9	28.54	2	29.28	28.30	7	6,735	0.10%
2021/03/05	5	29.26	15	29.45	29.05	-10	6,753	-0.15%
2021/03/04	16	29.71	5	29.75	29.60	11	6,730	0.16%
2021/03/03	3	28.12	9	29.11	29.50	-6	6,698	-0.09%
2021/03/02	17	28.89	0	0.00	28.00	17	6,737	0.25%
2021/02/26	2	28.25	0	0.00	28.65	2	6,717	0.03%
2021/02/25	1	28.95	0	0.00	28.65	1	6,699	0.01%
2021/02/24	14	29.34	8	29.04	28.60	6	6,692	0.09%
2021/02/23	1	29.10	7	29.58	30.00	-6	6,648	-0.09%
2021/02/22	11	28.70	17	28.71	28.70	-6	6,563	-0.09%
2021/02/19	8	27.60	10	28.25	28.35	-2	6,541	-0.03%
2021/02/18	21	28.48	18	28.54	28.80	3	6,571	0.05%
2021/02/17	4	25.83	11	25.37	26.45	-7	6,472	-0.11%
2021/02/05	6	24.22	3	24.47	24.05	3	6,436	0.05%
2021/02/04	8	25.10	0	0.00	25.00	8	6,391	0.13%
2021/02/02	0	0.00	4	26.89	27.00	-4	6,396	-0.06%
2021/02/01	5	26.62	1	26.65	26.25	4	6,410	0.06%
2021/01/29	6	27.94	26	28.44	27.75	-20	6,387	-0.31%
2021/01/28	14	28.20	5	29.78	29.10	9	6,335	0.14%
2021/01/27	3	27.68	4	28.25	28.50	-1	6,208	-0.02%
2021/01/26	6	26.35	9	27.31	25.95	-3	6,158	-0.05%
2021/01/25	13	28.06	27	28.00	27.55	-14	6,090	-0.23%
2021/01/22	29	28.46	11.2	28.15	27.90	17.8	6,076	0.29%
2021/01/21	9	29.11	16	28.70	28.00	-7	6,075	-0.12%
2021/01/20	13	28.45	8	29.41	29.30	5	6,019	0.08%
2021/01/19	13	31.55	3	32.75	30.75	10	5,872	0.17%
2021/01/18	26	31.73	12	31.77	32.95	14	5,752	0.24%
2021/01/15	21.1	31.31	12.1	30.23	31.80	9	5,594	0.16%
2021/01/14	23	28.92	59	28.45	29.40	-36	5,502	-0.65%
2021/01/13	20	26.94	7.2	26.84	26.75	12.8	5,606	0.23%
2021/01/12	5	26.50	5	26.80	26.20	0	5,694	0.00%
2021/01/11	10	26.53	9	26.91	26.85	1	5,688	0.02%
2021/01/08	7	26.76	1.3	25.71	26.50	5.7	5,851	0.10%
2021/01/07	0	0.00	8	25.44	25.05	-8	5,845	-0.14%
2021/01/06	23.5	24.93	17	24.95	25.75	6.5	5,839	0.11%
2021/01/05	16	26.38	3	26.70	26.45	13	5,713	0.23%
2021/01/04	10.3	27.53	11	26.89	27.10	-0.7	5,638	-0.01%
2020/12/31	32	25.07	13	25.03	26.85	19	5,582	0.34%
2020/12/30	19	24.77	11	24.20	25.50	8	5,411	0.15%
2020/12/29	18.1	23.07	7	22.91	23.35	11.1	5,165	0.21%
2020/12/28	2	20.40	9	20.14	21.60	-7	4,892	-0.14%
2020/12/25	14	18.87	6	18.93	19.65	8	4,700	0.17%
2020/12/24	1	17.70	28	17.81	17.90	-27	4,359	-0.62%
2020/12/18	1	16.45	1	16.60	16.35	0	4,083	0.00%
2020/12/16	0	0.00	1	16.85	16.90	-1	4,030	-0.02%
2020/12/15	2	16.75	0	0.00	16.55	2	4,020	0.05%
2020/12/14	4	17.05	5	17.15	17.30	-1	3,969	-0.03%
2020/12/09	5	17.42	6	17.54	17.25	-1	3,806	-0.03%
2020/12/08	0	0.00	6	16.76	16.85	-6	3,679	-0.16%
2020/12/07	3	15.38	2	15.55	15.35	1	3,545	0.03%
2020/12/04	3	16.03	2	16.00	16.00	1	3,493	0.03%
2020/12/03	2	16.30	0	0.00	16.05	2	3,473	0.06%
2020/12/02	5	16.64	0	0.00	16.55	5	3,454	0.14%
2020/12/01	19	16.71	5	16.85	16.75	14	3,443	0.41%
2020/11/30	2	16.15	2	16.25	16.20	0	3,412	0.00%
2020/11/27	5	16.34	3	16.48	16.35	2	3,412	0.06%
2020/11/26	3	16.12	13	16.81	16.90	-10	3,379	-0.30%
2020/11/23	4	15.49	2	15.70	15.70	2	3,286	0.06%
2020/11/20	2	16.00	2	15.80	15.80	0	3,319	0.00%
2020/11/19	11	16.44	2	16.50	16.50	9	3,334	0.27%
2020/11/18	2	16.63	1	16.55	16.50	1	3,335	0.03%
2020/11/17	4	16.40	1	16.60	16.70	3	3,306	0.09%
2020/11/16	0	0.00	3	15.60	15.95	-3	3,213	-0.09%
2020/11/13	1	14.35	1	14.45	14.50	0	3,211	0.00%
2020/11/12	2	14.95	1	14.80	14.80	1	3,225	0.03%
2020/11/11	2	15.00	6	14.88	14.85	-4	3,219	-0.12%
2020/11/10	7	15.56	10	15.64	15.15	-3	3,232	-0.09%
2020/11/09	5	16.07	2	16.25	16.25	3	3,225	0.09%
2020/11/06	0	16.20	10	16.20	16.10	-10	3,235	-0.31%
2020/11/05	14	16.43	3	16.23	16.35	11	3,236	0.34%
2020/11/04	3	16.28	2	16.10	16.10	1	3,200	0.03%
2020/11/03	1	16.50	0	0.00	16.50	1	3,159	0.03%
2020/11/02	0	0.00	0.3	16.75	16.75	-0.3	3,106	-0.01%
2020/10/30	2	17.40	0	0.00	17.10	2	3,079	0.06%
2020/10/27	1.3	17.48	11	17.25	17.25	-9.7	2,833	-0.34%
2020/10/26	7	17.78	0	0.00	17.70	7	2,773	0.25%
2020/10/23	3	17.03	3	17.32	17.85	0	2,680	0.00%
2020/10/22	7	16.69	2	16.83	17.10	5	2,591	0.19%
2020/10/21	5	16.30	8	17.03	17.20	-3	2,469	-0.12%
2020/10/20	5	15.32	2	15.95	16.00	3	2,224	0.13%
2020/10/19	2	14.55	0	0.00	14.55	2	2,075	0.10%
2020/10/16	1	14.90	11	15.09	15.00	-10	2,038	-0.49%
2020/10/12	15	12.53	0	0.00	12.60	15	1,613	0.93%
2020/10/08	1	13.35	3	13.20	13.15	-2	1,560	-0.13%
2020/10/06	0	0.00	2	11.55	11.55	-2	1,296	-0.15%
2020/09/23	3	11.00	1	11.20	11.10	2	1,328	0.15%
2020/09/22	1	10.55	0	0.00	11.25	1	1,315	0.08%
2020/09/14	0	0.00	13	10.50	10.65	-13	1,271	-1.02%
2020/09/04	0	0.00	1	11.35	11.40	-1	1,210	-0.08%
2020/09/02	3	12.20	2	12.00	12.15	1	1,153	0.09%
2020/09/01	1	12.30	2	12.05	12.30	-1	1,120	-0.09%
2020/08/31	0	0.00	1	11.75	11.40	-1	1,083	-0.09%
2020/08/28	1	11.35	0	0.00	11.25	1	1,070	0.09%
2020/08/25	0	0.00	2	11.83	11.95	-2	950	-0.21%
2020/08/24	0	0.00	2	11.00	11.00	-2	883	-0.23%
2020/08/20	10	9.72	0	0.00	9.71	10	824	1.21%
2020/08/19	2	10.60	1	10.75	10.50	1	791	0.13%
2020/08/18	0	0.00	7	10.01	10.10	-7	740	-0.95%
2020/08/17	2	9.29	0	0.00	9.21	2	708	0.28%
2020/08/14	1	9.31	0	0.00	9.46	1	690	0.14%
2020/08/13	0	0.00	2	9.75	9.75	-2	650	-0.31%
2020/08/12	0	0.00	3	7.97	9.00	-3	569	-0.53%
2020/08/11	1	7.43	0	0.00	8.19	1	523	0.19%
2020/07/27	1	7.35	0	0.00	7.31	1	595	0.17%
2020/07/22	1	7.58	2	8.02	7.90	-1	593	-0.17%
2020/07/20	1	7.41	0	0.00	7.55	1	568	0.18%
2020/07/17	1	7.69	0	0.00	7.69	1	565	0.18%
2020/07/15	2	7.97	4	8.00	7.85	-2	561	-0.36%
2020/07/14	0	0.00	2	7.99	7.98	-2	559	-0.36%
2020/06/23	3	7.20	0	0.00	7.28	3	550	0.55%
2020/06/22	0	0.00	2	7.23	7.28	-2	554	-0.36%
2020/06/19	0	0.00	5	7.22	7.24	-5	554	-0.90%
2020/06/18	0	0.00	1	7.15	7.21	-1	553	-0.18%
2020/06/08	2	7.24	0	0.00	7.23	2	619	0.32%
2020/05/27	2	7.08	0	0.00	6.99	2	619	0.32%
2020/05/18	0	0.00	1	7.10	7.20	-1	588	-0.17%
2020/05/15	4	7.91	4	7.29	7.11	0	576	0.00%
2020/05/14	1	7.23	0	0.00	7.64	1	526	0.19%
2020/05/04	2	6.40	0	0.00	6.35	2	466	0.43%
2020/04/13	0	0.00	1	5.97	6.09	-1	461	-0.22%
2020/04/10	1	6.22	0	0.00	6.10	1	457	0.22%
2020/04/06	2	5.02	0	0.00	5.03	2	388	0.51%
2020/03/23	2	4.51	0	0.00	4.65	2	365	0.55%
2020/03/19	1	4.52	0	0.00	4.47	1	349	0.29%
2020/03/16	2	5.85	0	0.00	5.80	2	320	0.62%
2020/03/13	3	5.70	0	0.00	5.74	3	314	0.95%
2020/03/12	0	0.00	5	6.27	6.31	-5	301	-1.66%
2020/02/26	3	7.95	0	0.00	7.95	3	265	1.13%
2020/02/25	2	8.03	0	0.00	8.07	2	257	0.78%
2020/02/06	2	8.37	0	0.00	8.40	2	278	0.72%
2020/02/05	2	8.35	0	0.00	8.35	2	278	0.72%
2020/01/31	0	0.00	5	8.28	8.28	-5	273	-1.83%
2020/01/30	0	0.00	10	8.30	8.30	-10	268	-3.72%
2020/01/06	1	9.10	0	0.00	9.09	1	252	0.40%
2019/12/30	1	9.36	0	0.00	9.37	1	261	0.38%
2019/12/27	1	9.51	0	0.00	9.50	1	263	0.38%
2019/12/20	1	9.54	0	0.00	9.55	1	280	0.36%
2019/12/18	7	9.58	0	0.00	9.60	7	321	2.18%
2019/12/17	1	9.52	0	0.00	9.56	1	321	0.31%
2019/12/13	1	9.44	0	0.00	9.43	1	330	0.30%
2019/12/10	1	9.52	0	0.00	9.50	1	364	0.27%
2019/12/02	1	9.64	10	9.65	9.64	-9	350	-2.57%
2019/11/26	2	9.87	0	0.00	9.87	2	355	0.56%
2019/11/20	2	9.85	0	0.00	9.87	2	359	0.56%
2019/11/08	1	10.20	0	0.00	10.15	1	356	0.28%
2019/10/02	10	10.60	0	0.00	10.65	10	373	2.68%
2019/10/01	1	10.85	0	0.00	10.80	1	370	0.27%
2019/09/24	0	0.00	1	12.00	11.75	-1	409	-0.24%
2019/09/18	1	10.95	0	0.00	11.00	1	415	0.24%
2019/09/17	1	10.90	0	0.00	10.90	1	417	0.24%
2019/09/16	0	0.00	1	11.30	11.35	-1	422	-0.24%
2019/09/06	0	0.00	0.7	10.60	10.75	-0.7	588	-0.11%
2019/09/05	0	0.00	12	10.75	10.70	-12	587	-2.04%
2019/08/19	1	10.65	0	0.00	10.65	1	649	0.15%
2019/08/14	1	10.35	0	0.00	10.35	1	709	0.14%
2019/08/06	0	0.00	1	10.40	10.50	-1	738	-0.14%
2019/07/31	1	11.30	0	0.00	11.20	1	784	0.13%
2019/07/10	1	11.85	9	11.93	11.90	-8	1,007	-0.79%
2019/07/09	0	0.00	3	11.85	11.85	-3	1,014	-0.30%
2019/07/08	0	0.00	4	12.30	12.15	-4	1,009	-0.40%
2019/07/05	0	0.00	8	12.34	12.40	-8	1,024	-0.78%
2019/07/04	13	12.28	0	0.00	12.35	13	1,045	1.24%
2019/07/03	4	12.63	0	0.00	12.50	4	1,065	0.38%
2019/07/02	6	12.72	1	13.00	12.90	5	1,062	0.47%
2019/07/01	1	12.25	0	0.00	12.20	1	1,050	0.10%
2019/06/21	0	0.00	1	13.10	12.55	-1	1,215	-0.08%
2019/06/19	2	12.73	2	13.50	13.00	0	1,339	0.00%
2019/06/18	0	0.00	1	12.45	12.45	-1	1,485	-0.07%
2019/06/17	0	0.00	1	11.30	11.35	-1	1,545	-0.06%
2019/06/04	0	0.00	3	11.28	11.10	-3	1,949	-0.15%
2019/06/03	0	0.00	1	10.55	10.75	-1	1,932	-0.05%
2019/05/29	2	10.43	0	0.00	10.50	2	1,977	0.10%
2019/05/22	3	10.55	0	0.00	10.35	3	2,250	0.13%
2019/05/21	0	0.00	51	10.44	10.85	-51	2,233	-2.28%
2019/05/15	45	10.38	0	0.00	10.35	45	2,195	2.05%
2019/05/13	1	9.87	0	0.00	9.98	1	2,180	0.05%
2019/05/10	1	10.50	0	0.00	10.40	1	2,162	0.05%
2019/05/09	19	10.80	15	10.65	10.55	4	2,158	0.19%
2019/05/08	1	10.70	159	10.58	10.60	-158	2,150	-7.35%	大賣/鉅額交易
2019/04/29	1	11.50	0	0.00	11.30	1	2,103	0.05%
2019/04/22	10	12.60	10	12.50	12.40	0	2,070	0.00%
2019/04/18	160	13.33	0	0.00	12.40	160	2,044	7.83%	大買/鉅額交易
2019/04/17	0	0.00	2	13.28	13.30	-2	1,999	-0.10%
2019/04/16	4	12.85	10	13.30	13.30	-6	1,937	-0.31%
2019/04/12	0	0.00	1	12.10	11.90	-1	1,859	-0.05%
2019/04/10	0	0.00	7	12.10	12.20	-7	1,836	-0.38%
2019/04/09	1	12.45	0	0.00	12.45	1	1,824	0.05%
2019/04/08	1	13.10	0	0.00	12.95	1	1,823	0.05%
2019/04/03	0	0.00	1	12.95	12.90	-1	1,812	-0.06%
2019/04/01	2	13.05	0	0.00	12.80	2	1,778	0.11%
2019/03/29	1	13.00	0	0.00	12.65	1	1,755	0.06%
2019/03/28	3	13.33	3	13.40	13.20	0	1,716	0.00%
2019/03/27	3	13.60	0	0.00	13.60	3	1,694	0.18%
2019/03/22	4	14.73	1	14.80	13.85	3	1,537	0.20%
2019/03/21	10	14.50	1	14.70	14.50	9	1,426	0.63%
2019/03/18	1	12.75	0	0.00	12.65	1	1,060	0.09%
2019/03/15	0	0.00	1	12.75	13.05	-1	1,005	-0.10%
2019/03/14	0	12.40	0	0.00	12.45	0	933	0.00%
2019/03/13	1	12.25	0	0.00	12.10	1	896	0.11%
2019/03/11	0	0.00	1	12.00	12.25	-1	801	-0.12%
2019/03/05	0	0.00	3	10.80	10.95	-3	648	-0.46%
2019/03/04	0	0.00	3	11.23	10.95	-3	637	-0.47%
2019/02/26	3	11.00	0	0.00	10.90	3	593	0.51%
2019/02/25	1	11.40	0	0.00	11.20	1	563	0.18%
2019/02/22	0	0.00	1	10.65	10.75	-1	480	-0.21%
2019/02/21	0	0.00	6	9.30	9.81	-6	393	-1.53%
2019/02/15	1	9.00	0	0.00	8.88	1	360	0.28%
2019/02/13	1	9.01	0	0.00	9.05	1	361	0.28%
2019/02/12	0	0.00	20	9.08	9.11	-20	365	-5.47%
2019/01/29	1	8.96	0	0.00	8.99	1	378	0.26%
2019/01/16	2	9.15	0	0.00	9.00	2	405	0.49%
2018/12/27	0	0.00	65	9.19	9.19	-65	496	-13.09%
2018/12/25	5	8.32	3	8.36	8.28	2	510	0.39%
2018/12/22	10	8.47	0	0.00	8.41	10	517	1.93%
2018/12/20	20	8.53	0	0.00	8.43	20	526	3.80%
2018/12/18	20	8.74	0	0.00	8.75	20	526	3.80%
2018/12/17	22	8.96	0	0.00	8.93	22	579	3.79%
2018/12/11	6	9.24	0	0.00	9.24	6	577	1.04%
2018/12/07	3	9.35	0	0.00	9.44	3	577	0.52%
2018/12/06	3	9.50	0	0.00	9.33	3	576	0.52%
2018/12/05	10	9.90	0	0.00	9.92	10	572	1.75%
2018/12/03	0	0.00	1	10.20	10.20	-1	630	-0.16%
2018/11/28	4	10.10	0	0.00	10.05	4	656	0.61%
2018/11/07	0	0.00	1	10.20	10.25	-1	731	-0.14%
2018/10/19	0	0.00	3	11.00	11.35	-3	712	-0.42%
2018/10/17	3	12.00	0	0.00	11.75	3	707	0.42%
2018/10/11	0	0.00	3	11.05	11.05	-3	691	-0.43%
2018/10/04	3	12.00	0	0.00	12.10	3	604	0.50%
2018/09/26	0	0.00	2	11.45	11.30	-2	545	-0.37%
2018/09/25	2	11.35	2	11.35	11.30	0	544	0.00%
2018/09/19	2	11.90	0	0.00	11.80	2	479	0.42%
2018/08/29	1	12.30	0	0.00	12.30	1	380	0.26%
2018/08/09	0	0.00	43	14.00	14.05	-43	263	-16.34%
2018/07/27	12	14.55	0	0.00	14.55	12	252	4.75%
2018/06/06	30	16.58	1	16.60	16.55	29	316	9.15%
2018/05/31	1	15.15	0	0.00	15.20	1	273	0.37%
2018/05/09	1	15.55	0	0.00	15.60	1	324	0.31%
2018/03/06	0	0.00	3	18.00	17.85	-3	394	-0.76%
2018/02/09	0	0.00	20	15.20	15.85	-20	451	-4.43%
2018/02/06	1	16.90	0	0.00	15.95	1	509	0.20%
2018/02/05	1	17.05	57	17.02	17.65	-56	524	-10.68%
2018/02/02	20	18.00	0	0.00	17.90	20	529	3.77%
2018/02/01	6	18.50	2	18.70	18.30	4	535	0.75%
2018/01/30	0	0.00	1	19.00	18.90	-1	544	-0.18%
2018/01/26	1	18.80	0	0.00	18.80	1	565	0.18%
2018/01/25	5	19.10	0	0.00	19.10	5	573	0.87%
2018/01/23	2	19.35	0	0.00	19.30	2	618	0.32%
2018/01/11	5	19.30	0	0.00	19.40	5	700	0.71%
2018/01/03	0	0.00	3	19.68	19.65	-3	788	-0.38%