精確 (3162)-玉山-大里券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
38.25
漲跌
▼2.75
漲幅
-6.71%
成交量
1,891張
產業
上櫃電機機械類股
84人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	3	38.53	0	0.00	38.25	3	2,174	0.14%
2024/12/12	10	40.35	0	0.00	40.50	10	2,133	0.47%
2024/12/11	10	40.83	11	42.06	40.20	-1	2,120	-0.05%
2024/12/10	22	42.03	0	0.00	41.85	22	2,079	1.06%
2024/12/09	0.1	43.75	1	42.25	42.20	-1	1,977	-0.05%
2024/12/06	6	42.13	0	0.00	41.65	6	1,940	0.31%
2024/12/04	0	0.00	6	41.70	41.40	-6	1,905	-0.31%
2024/12/03	0	0.00	1	41.20	41.40	-1	1,890	-0.05%
2024/12/02	8	40.89	0	0.00	40.90	8	1,873	0.43%
2024/11/28	20	41.91	20	41.05	41.05	0	1,824	0.00%
2024/11/27	11	42.05	10	42.77	41.90	1	1,754	0.06%
2024/11/26	0	0.00	20.1	41.46	40.95	-20.1	1,579	-1.27%
2024/11/21	0.1	38.25	0	0.00	38.20	0.1	1,492	0.00%
2024/11/20	1	37.85	0.1	38.00	38.00	1	1,492	0.06%
2024/11/19	0.1	39.40	0	0.00	38.50	0.1	1,484	0.00%
2024/11/18	1	36.40	0	0.00	36.40	1	1,442	0.07%
2024/11/14	10	38.09	0	0.00	38.00	10	1,424	0.70%
2024/11/13	5	40.85	0	0.00	38.95	5	1,405	0.36%
2024/11/12	5	41.10	0	0.00	42.00	5	1,336	0.37%
2024/11/11	0	0.00	0	39.55	41.40	0	1,313	0.00%
2024/11/08	0	41.30	0	0.00	41.40	0	1,263	0.00%
2024/11/06	0	0.00	2	37.75	37.35	-2	1,205	-0.17%
2024/11/05	0	0.00	2	38.15	37.50	-2	1,201	-0.17%
2024/10/30	1	36.95	0	0.00	36.95	1	1,207	0.08%
2024/10/29	0	0.00	2	36.90	36.75	-2	1,185	-0.17%
2024/10/28	0	0.00	5.1	37.75	37.10	-5.1	1,169	-0.43%
2024/10/25	1	38.40	0	0.00	38.60	1	1,154	0.09%
2024/10/24	2	40.28	2	40.00	38.20	0	1,145	0.00%
2024/10/23	2	39.60	0	0.00	39.25	2	1,121	0.18%
2024/10/21	3.1	41.60	0	0.00	40.60	3.1	1,095	0.28%
2024/10/18	1	41.60	0	40.70	40.80	1	1,067	0.09%
2024/10/17	1	40.47	1	41.25	42.45	0	944	0.00%
2024/10/16	0	0.00	5	39.70	38.60	-5	815	-0.61%
2024/10/15	5	40.50	6	40.13	39.95	-1	778	-0.13%
2024/10/11	15	40.17	25	39.31	37.90	-10	711	-1.40%
2024/10/09	0	0.00	10.1	39.35	39.35	-10.1	506	-1.99%
2024/10/04	0	0.00	0.2	34.49	35.35	-0.2	601	-0.03%
2024/09/05	0	0.00	15	32.91	32.55	-15	600	-2.50%
2024/09/03	0	0.00	1	34.05	33.95	-1	677	-0.15%
2024/08/30	0	0.00	0.1	33.05	33.05	-0.1	674	-0.01%
2024/08/06	5	26.14	0	0.00	27.20	5	753	0.66%
2024/08/05	1	29.05	0	0.00	29.00	1	737	0.14%
2024/08/02	0.1	32.25	0	0.00	32.20	0.1	726	0.01%
2024/07/18	0	0.00	1	35.40	35.65	-1	720	-0.14%
2024/07/17	0	0.00	1	36.50	36.15	-1	723	-0.14%
2024/07/15	1	36.10	0	0.00	35.80	1	721	0.14%
2024/07/11	1	35.50	0	0.00	35.25	1	687	0.15%
2024/07/10	4	37.53	2	37.80	36.90	2	671	0.30%
2024/07/09	0	0.00	1	36.00	36.00	-1	571	-0.17%
2024/07/08	0	0.00	3	33.10	32.75	-3	554	-0.54%
2024/07/05	0	0.00	1	33.00	33.00	-1	551	-0.18%
2024/07/03	0	31.69	0	0.00	32.20	0	547	0.01%
2024/07/02	1	31.30	0	0.00	31.20	1	548	0.18%
2024/06/24	0	0.00	1	31.75	31.15	-1	566	-0.18%
2024/06/18	1	33.15	0	0.00	33.00	1	572	0.17%
2024/06/14	0	0.00	1	35.00	34.45	-1	576	-0.17%
2024/06/12	1	33.40	0	0.00	33.50	1	583	0.17%
2024/06/11	1	34.11	0.1	34.00	34.00	0.9	572	0.16%
2024/06/06	0	0.00	5	30.10	30.10	-5	525	-0.95%
2024/06/05	1	30.90	0	0.00	30.95	1	525	0.19%
2024/06/03	0	30.85	0	0.00	30.70	0	569	0.01%
2024/05/23	0	32.15	0	0.00	31.80	0	589	0.01%
2024/05/15	4	34.15	9	33.57	33.00	-5	600	-0.83%
2024/05/09	0	0.00	0.4	37.07	37.30	-0.4	597	-0.07%
2024/05/02	0	36.90	0	0.00	37.10	0	630	0.01%
2024/04/09	0	0.00	1	39.10	39.90	-1	740	-0.14%
2024/04/03	0	0.00	1	38.00	38.10	-1	834	-0.12%
2024/03/20	1	37.70	0	0.00	37.70	1	920	0.11%
2024/03/19	1	37.90	0	0.00	38.10	1	917	0.11%
2024/03/15	0	0.00	2	37.90	37.40	-2	902	-0.22%
2024/03/13	5	38.96	0	0.00	38.50	5	891	0.56%
2024/03/04	1	43.40	0.5	43.00	43.15	0.5	884	0.06%
2024/02/15	1	42.10	1	42.20	42.20	0	838	0.00%
2024/01/31	0	0.00	0.5	43.90	44.05	-0.5	813	-0.06%
2024/01/11	1	48.05	1	47.20	47.15	0	817	0.00%
2024/01/02	0.1	49.00	1	49.85	48.70	-0.9	779	-0.12%
2023/12/28	0	0.00	1	48.50	48.05	-1	690	-0.14%
2023/12/26	0.5	48.45	1	47.70	48.40	-0.5	705	-0.07%
2023/12/19	3	47.78	1	46.90	46.70	2	678	0.29%
2023/12/11	0	47.25	0	0.00	47.60	0	719	0.00%
2023/12/06	4	48.95	4	49.45	49.20	0	796	0.00%
2023/12/05	0	0.00	1	48.40	48.25	-1	762	-0.13%
2023/12/01	1	46.95	0	0.00	46.80	1	742	0.13%
2023/11/20	2	47.20	0	0.00	46.80	2	798	0.25%
2023/11/15	0	0.00	1	44.85	44.65	-1	805	-0.12%
2023/11/09	0	0.00	1	45.90	45.85	-1	859	-0.12%
2023/11/02	0	0.00	1	43.80	43.75	-1	903	-0.11%
2023/11/01	0	0.00	4	42.70	42.85	-4	902	-0.44%
2023/10/25	1	46.85	0	0.00	46.85	1	877	0.11%
2023/10/23	0	0.00	5	45.85	45.70	-5	895	-0.56%
2023/10/20	0	0.00	1	46.90	46.70	-1	892	-0.11%
2023/10/13	0	0.00	1	50.60	49.60	-1	919	-0.11%
2023/10/12	1.5	50.13	5	50.10	50.50	-3.5	936	-0.37%
2023/10/11	1	48.80	5	49.32	48.65	-4	936	-0.43%
2023/10/05	4	51.00	0	0.00	50.40	4	980	0.41%
2023/10/02	1	50.50	0	0.00	51.80	1	1,035	0.10%
2023/09/28	0	0.00	0.1	49.20	49.10	-0.1	1,043	-0.01%
2023/09/26	0	0.00	9	48.52	48.40	-9	1,083	-0.83%
2023/09/25	0	0.00	14	49.28	49.10	-14	1,095	-1.28%
2023/09/22	11	48.58	5	48.80	48.75	6	1,116	0.54%
2023/09/21	1	49.80	8	49.24	49.10	-7	1,121	-0.62%
2023/09/19	24	52.09	0	0.00	51.10	24	1,143	2.10%
2023/09/15	0	0.00	6	52.70	52.80	-6	1,163	-0.52%
2023/09/14	9	52.87	8	53.68	51.90	1	1,171	0.09%
2023/09/13	2.1	51.93	4.2	52.86	53.20	-2.1	1,150	-0.18%
2023/09/11	0	0.00	2	51.00	50.90	-2	1,170	-0.17%
2023/09/04	1	51.39	0	0.00	50.70	1	1,415	0.07%
2023/08/28	0	46.60	0	0.00	46.60	0	1,638	0.00%
2023/08/16	3	49.90	3	49.55	49.60	0	1,893	0.00%
2023/08/15	3	49.47	2	50.30	50.10	1	1,897	0.05%
2023/08/09	1	47.85	1	47.30	47.35	0	1,932	0.00%
2023/08/07	0	0.00	0.2	46.80	47.65	-0.2	2,008	-0.01%
2023/08/04	0	0.00	2	46.65	47.15	-2	2,017	-0.10%
2023/08/02	2	46.38	5	47.34	46.40	-3	2,027	-0.15%
2023/08/01	2	47.85	0	0.00	47.45	2	2,019	0.10%
2023/07/28	0	0.00	1	48.20	48.40	-1	2,024	-0.05%
2023/07/27	1.1	48.94	0	0.00	48.80	1.1	2,041	0.05%
2023/07/26	0	0.00	1	47.50	46.80	-1	2,033	-0.05%
2023/07/24	1	46.65	0	0.00	46.55	1	2,049	0.05%
2023/07/18	0	0.00	6	48.68	48.35	-6	2,149	-0.28%
2023/07/17	2	49.20	2	47.98	49.20	0	2,206	0.00%
2023/07/14	1	47.05	1	47.30	47.15	0	2,220	0.00%
2023/07/13	1	47.80	1	48.10	47.25	0	2,262	0.00%
2023/07/12	25	47.17	1	47.50	47.25	24	2,294	1.05%
2023/07/11	9.1	49.33	0	0.00	48.95	9.1	2,284	0.40%
2023/07/10	1.3	51.09	1	52.00	51.00	0.3	2,342	0.01%
2023/07/07	2	51.80	7	51.11	51.80	-5	2,428	-0.21%
2023/07/06	3	51.83	7	51.87	51.20	-4	2,529	-0.16%
2023/07/04	1	53.50	0	0.00	53.40	1	2,675	0.04%
2023/07/03	1	52.80	0	0.00	53.20	1	2,691	0.04%
2023/06/30	1	51.90	5	51.82	52.30	-4	2,748	-0.15%
2023/06/28	0.1	52.70	1	52.60	52.70	-1	2,775	-0.03%
2023/06/27	0.5	52.80	1	51.80	52.30	-0.5	2,841	-0.02%
2023/06/26	4	52.53	0	0.00	52.40	4	2,861	0.14%
2023/06/21	0	0.00	5	53.70	53.40	-5	2,961	-0.17%
2023/06/20	1	54.60	2	54.50	54.10	-1	3,078	-0.03%
2023/06/19	2	54.81	1	55.00	54.40	1	3,396	0.03%
2023/06/16	6	56.27	0	0.00	55.60	6	3,833	0.16%
2023/06/15	3	54.97	2	55.65	56.40	1	3,880	0.03%
2023/06/14	2	55.80	1	56.10	55.60	1	4,002	0.03%
2023/06/13	4	55.55	3	55.77	55.50	1	4,175	0.02%
2023/06/12	8	55.88	5	56.04	56.00	3	4,634	0.06%
2023/06/09	1	54.40	4	54.23	54.40	-3	5,017	-0.06%
2023/06/08	7.1	53.88	0	0.00	53.00	7.1	5,242	0.13%
2023/06/07	1.1	54.73	0	0.00	54.80	1.1	5,279	0.02%
2023/06/06	8	55.24	4	55.18	54.60	4	5,386	0.07%
2023/06/05	12	55.48	2.5	55.77	55.30	9.5	5,414	0.18%
2023/06/02	12	53.41	0	0.00	52.80	12	5,371	0.22%
2023/06/01	1	54.40	2	53.90	54.40	-1	5,484	-0.02%
2023/05/31	1	52.70	1	51.90	52.70	0	5,618	0.00%
2023/05/30	1.1	51.34	0	0.00	51.30	1.1	5,663	0.02%
2023/05/29	2	51.85	1	52.00	52.20	1	5,707	0.02%
2023/05/26	1	52.60	0	0.00	52.60	1	5,776	0.02%
2023/05/25	5	53.42	0	0.00	53.30	5	5,856	0.09%
2023/05/24	1	55.59	1	54.30	54.70	0	5,879	0.00%
2023/05/23	2	56.20	1	55.70	55.10	1	5,899	0.02%
2023/05/22	0.1	55.00	0	0.00	54.80	0.1	5,834	0.00%
2023/05/19	6	52.85	0	0.00	52.50	6	5,832	0.10%
2023/05/18	12	53.78	3	53.83	53.10	9	5,897	0.15%
2023/05/17	2	52.90	21	53.86	53.80	-19	5,881	-0.32%
2023/05/16	0	0.00	1	51.70	51.40	-1	5,878	-0.02%
2023/05/11	5	52.10	6	51.82	51.20	-1	6,317	-0.02%
2023/05/09	2	51.30	0	0.00	50.50	2	6,578	0.03%
2023/05/08	0	0.00	1	52.00	51.40	-1	6,597	-0.02%
2023/05/05	2	51.50	0	0.00	51.40	2	6,643	0.03%
2023/05/03	4	52.43	2	51.90	51.90	2	6,895	0.03%
2023/05/02	2	52.40	2	52.60	52.50	0	6,920	0.00%
2023/04/27	3	50.93	3	51.60	51.60	0	6,964	0.00%
2023/04/26	15	51.05	14	50.74	51.20	1	6,952	0.01%
2023/04/25	5	51.62	2.5	50.82	50.80	2.5	6,950	0.04%
2023/04/24	1	52.00	1	52.50	52.30	0	6,920	0.00%
2023/04/21	6.2	50.86	0	0.00	50.30	6.2	6,926	0.09%
2023/04/20	4.5	52.47	1	51.90	51.90	3.5	6,923	0.05%
2023/04/19	3.2	54.41	6	54.83	54.30	-2.8	6,877	-0.04%
2023/04/18	2.2	55.06	1	55.00	54.50	1.2	6,875	0.02%
2023/04/17	7	56.00	1	56.30	56.10	6	6,880	0.09%
2023/04/14	11	55.80	11	55.77	56.10	0	6,915	0.00%
2023/04/13	8	54.68	15	55.03	55.60	-7	6,902	-0.10%
2023/04/12	10.2	55.20	1	55.90	55.10	9.2	6,846	0.13%
2023/04/11	4.5	55.87	5	56.70	55.20	-0.5	6,764	-0.01%
2023/04/10	9	57.80	2	58.00	57.40	7	6,698	0.10%
2023/04/07	2	61.19	3	60.40	59.60	-1	6,645	-0.01%
2023/04/06	1	60.40	0	0.00	60.40	1	6,571	0.02%
2023/03/31	7	59.91	8	60.93	60.50	-1	6,582	-0.02%
2023/03/30	1	58.60	2	58.90	58.50	-1	6,738	-0.01%
2023/03/29	3	58.07	1	58.30	58.00	2	6,814	0.03%
2023/03/28	2	57.50	2	57.40	58.40	0	7,079	0.00%
2023/03/27	6	59.45	0	0.00	59.00	6	7,129	0.08%
2023/03/24	5.1	60.13	0	0.00	59.80	5.1	7,252	0.07%
2023/03/23	14	61.19	13	61.32	61.60	1	7,357	0.01%
2023/03/22	33	62.50	30.4	61.89	62.60	2.6	7,266	0.04%
2023/03/21	17	61.22	14	61.81	61.30	3	6,954	0.04%
2023/03/20	5	57.76	5	57.74	57.20	0	6,555	0.00%
2023/03/17	16	57.21	16	57.73	56.70	0	6,480	0.00%
2023/03/16	7.1	55.49	5	56.98	55.30	2.1	6,360	0.03%
2023/03/15	14.3	59.93	26.1	59.99	57.80	-11.8	6,188	-0.19%
2023/03/14	23.1	60.38	66.5	58.62	60.00	-43.4	5,701	-0.76%
2023/03/13	12.1	56.02	24	55.95	55.30	-11.9	5,252	-0.23%
2023/03/10	3	53.90	15	53.67	54.00	-12	5,085	-0.24%
2023/03/09	23	57.21	12	55.50	55.30	11	5,100	0.22%
2023/03/08	1	55.60	40	55.93	56.10	-39	4,991	-0.78%
2023/03/07	3	55.13	14	55.31	54.90	-11	4,972	-0.22%
2023/03/06	13	55.66	7	56.70	56.50	6	4,890	0.12%
2023/03/03	8.5	57.71	2	57.50	57.10	6.5	4,748	0.14%
2023/03/02	9	55.51	14	55.06	55.10	-5	4,584	-0.11%
2023/03/01	1	54.30	2	54.50	55.00	-1	4,527	-0.02%
2023/02/24	4	54.88	0	0.00	53.90	4	4,471	0.09%
2023/02/23	23	54.25	29	55.26	55.40	-6	4,389	-0.14%
2023/02/22	7	52.40	6	52.00	53.50	1	4,316	0.02%
2023/02/21	3	53.80	8	53.28	52.80	-5	4,326	-0.12%
2023/02/20	2	54.40	5	54.50	53.70	-3	4,281	-0.07%
2023/02/17	11	54.01	0	0.00	54.30	11	4,255	0.26%
2023/02/16	13	53.29	1	53.90	54.00	12	4,228	0.28%
2023/02/13	3	51.70	3	51.10	50.90	0	4,275	0.00%
2023/02/10	46	53.21	5	51.82	51.30	41	4,222	0.97%
2023/02/09	7	56.71	0	0.00	56.10	7	3,982	0.18%
2023/02/08	22	57.33	24	57.76	57.80	-2	3,809	-0.05%
2023/02/07	0	0.00	1	54.50	55.10	-1	3,586	-0.03%
2023/02/06	2	52.15	3	52.17	52.50	-1	3,483	-0.03%
2023/02/03	1	52.30	3	52.23	51.40	-2	3,457	-0.06%
2023/02/02	18	52.90	19.1	52.87	52.80	-1.1	3,409	-0.03%
2023/02/01	12.1	52.73	6	53.08	51.90	6.1	3,320	0.18%
2023/01/31	1	50.00	3	50.45	49.95	-2	3,151	-0.06%
2023/01/30	1	50.20	2	49.10	49.95	-1	3,129	-0.03%
2023/01/13	1	47.40	0	0.00	46.80	1	3,142	0.03%
2023/01/10	3	49.02	3	48.90	49.00	0	3,103	0.00%
2023/01/09	1	47.85	0	0.00	47.60	1	3,072	0.03%
2023/01/05	18	49.87	22	50.20	49.50	-4	3,044	-0.13%
2023/01/04	20	49.99	22	50.23	50.00	-2	2,994	-0.07%
2023/01/03	3	49.25	3	49.10	49.15	0	2,926	0.00%
2022/12/30	2	48.58	2	49.03	49.25	0	2,893	0.00%
2022/12/28	1	48.00	0	0.00	47.05	1	2,865	0.03%
2022/12/27	5	50.06	5	50.00	50.10	0	2,832	0.00%
2022/12/23	0	0.00	1	48.25	49.00	-1	2,823	-0.04%
2022/12/22	2	49.23	1	50.50	49.65	1	2,826	0.04%
2022/12/21	1	49.50	1.1	49.99	50.60	-0.1	2,694	0.00%
2022/12/20	46.1	51.60	42	50.19	49.35	4.1	2,640	0.15%
2022/12/19	3	53.40	0	0.00	50.80	3	2,399	0.13%
2022/12/16	3	53.27	4.1	53.96	53.60	-1.1	2,369	-0.05%
2022/12/15	1.1	52.63	5	52.16	53.70	-3.9	2,321	-0.17%
2022/12/13	4	48.29	0	0.00	47.45	4	2,473	0.16%
2022/12/12	3	48.53	0	0.00	48.75	3	2,451	0.12%
2022/12/08	0	0.00	1	47.00	47.90	-1	2,391	-0.04%
2022/12/07	2	47.13	0	0.00	45.55	2	2,345	0.09%
2022/12/05	0	0.00	1	49.40	48.15	-1	2,293	-0.04%
2022/12/02	15	48.16	1.1	48.41	48.75	13.9	2,278	0.61%
2022/12/01	0.1	48.25	1	45.50	47.75	-0.9	2,197	-0.04%
2022/11/29	19	45.26	0	0.00	44.50	19	2,089	0.91%
2022/11/22	1	43.20	0	0.00	43.20	1	2,091	0.05%
2022/11/21	1	44.25	1	43.65	43.65	0	2,111	0.00%
2022/11/18	2	45.65	2	44.75	44.75	0	2,117	0.00%
2022/11/11	6	42.21	0	0.00	42.15	6	2,137	0.28%
2022/11/10	1	44.00	1	43.40	43.05	0	2,095	0.00%
2022/11/09	1	44.15	0	0.00	42.95	1	2,074	0.05%
2022/10/26	3	37.77	0	0.00	38.50	3	2,044	0.15%
2022/10/25	0	0.00	2	38.55	39.00	-2	2,023	-0.10%
2022/10/11	7	43.60	0	0.00	43.80	7	1,951	0.36%
2022/09/28	10	43.48	0	0.00	43.95	10	1,847	0.54%
2022/09/26	7	49.34	11	49.05	48.00	-4	1,703	-0.23%
2022/09/23	5	50.80	0	0.00	51.10	5	1,643	0.30%
2022/09/22	2	50.40	5	51.66	53.00	-3	1,549	-0.19%
2022/09/21	5	50.92	6	51.48	51.00	-1	1,424	-0.07%
2022/09/16	0	0.00	1	48.85	49.45	-1	983	-0.10%
2022/09/15	1	49.70	0	0.00	49.45	1	970	0.10%
2022/09/06	2	47.20	0	0.00	47.35	2	881	0.23%
2022/09/05	2	48.45	2	47.80	47.50	0	864	0.00%
2022/09/01	4	48.88	4	48.84	48.90	0	844	0.00%
2022/08/31	1	49.45	0	0.00	49.55	1	831	0.12%
2022/08/23	0	0.00	1	49.50	48.85	-1	650	-0.15%
2022/08/22	0	0.00	2.6	49.64	49.70	-2.6	632	-0.41%
2022/08/18	2	48.05	1	47.75	48.30	1	554	0.18%
2022/08/17	1	46.35	0	0.00	46.50	1	518	0.19%
2022/08/15	0	0.00	1	46.40	46.10	-1	471	-0.21%
2022/08/12	3	46.07	0	0.00	46.05	3	455	0.66%
2022/08/10	2	44.70	0	0.00	45.25	2	374	0.53%
2022/08/09	2	44.85	5	44.90	44.80	-3	370	-0.81%
2022/08/04	0	0.00	1	42.40	42.55	-1	362	-0.28%
2022/08/03	1	42.95	0	0.00	42.50	1	353	0.28%
2022/08/02	3	44.07	0	0.00	43.90	3	348	0.86%
2022/08/01	1	45.70	0	0.00	45.70	1	342	0.29%
2022/07/27	6	42.58	0	0.00	42.60	6	298	2.01%
2022/07/19	1	45.45	0	0.00	45.60	1	264	0.38%
2022/07/15	20	45.91	20.1	46.37	45.40	-0.1	236	-0.02%
2022/07/11	0	0.00	4	42.70	42.40	-4	153	-2.60%
2022/07/08	0	0.00	1	42.35	43.05	-1	145	-0.69%
2022/07/04	0	0.00	1	40.00	40.00	-1	132	-0.75%
2022/04/26	1	39.20	0	0.00	39.05	1	263	0.38%
2022/04/20	1	39.95	0	0.00	40.00	1	425	0.24%
2022/04/15	1	40.10	0	0.00	40.25	1	640	0.16%
2022/04/12	1	40.10	0	0.00	40.10	1	653	0.15%
2022/04/07	0	0.00	1	40.40	40.35	-1	659	-0.15%
2022/03/30	0	0.00	1	41.80	41.85	-1	663	-0.15%
2022/03/29	0	0.00	1	41.85	41.90	-1	663	-0.15%
2022/03/22	0.1	41.30	0	0.00	41.35	0.1	668	0.01%
2022/03/21	0	41.60	0	0.00	41.50	0	668	0.00%
2022/03/08	0	0.00	1	40.20	40.35	-1	688	-0.15%
2022/02/24	1	44.25	2	44.45	44.00	-1	734	-0.14%
2022/02/16	0	46.10	0	46.10	45.70	0	753	0.00%
2022/02/15	1	46.25	1	45.85	45.80	0	752	0.00%
2022/02/09	0	0.00	1	47.30	47.35	-1	761	-0.13%
2022/01/24	1	45.45	0	0.00	45.55	1	799	0.13%
2022/01/19	1	46.80	0	0.00	46.60	1	811	0.12%
2022/01/17	0	0.00	1	48.10	48.05	-1	803	-0.12%
2022/01/13	6	50.70	1	50.40	49.80	5	756	0.66%
2022/01/12	1.1	52.02	3	50.60	51.30	-2	659	-0.30%
2022/01/11	4	48.40	2	48.80	48.20	2	544	0.37%
2022/01/10	0	48.30	0	0.00	48.30	0	469	0.00%
2022/01/07	1	46.70	0	0.00	46.30	1	454	0.22%
2021/12/03	1	46.60	0	0.00	46.65	1	940	0.11%
2021/11/22	0	0.00	1	48.20	48.25	-1	878	-0.11%
2021/11/10	0	0.00	3	45.65	45.90	-3	842	-0.36%
2021/11/02	0	0.00	2	48.55	48.00	-2	837	-0.24%
2021/11/01	0	0.00	12	50.38	49.60	-12	831	-1.44%
2021/10/29	15	48.76	0	0.00	48.55	15	810	1.85%
2021/10/21	1	46.35	0	0.00	45.30	1	783	0.13%
2021/10/20	1	45.00	7	45.01	44.90	-6	780	-0.77%
2021/10/19	0	0.00	1	44.90	45.50	-1	775	-0.13%
2021/10/08	0	0.00	2	49.85	48.95	-2	732	-0.27%
2021/10/04	0	0.00	1	47.50	43.90	-1	631	-0.16%
2021/10/01	3	46.85	1	48.30	46.35	2	590	0.34%
2021/09/29	4	55.40	1	54.70	54.50	3	497	0.60%
2021/09/28	2.2	58.32	0	0.00	58.90	2.2	461	0.48%
2021/09/27	5	56.12	0.8	56.51	56.80	4.2	412	1.02%
2021/09/23	2	47.50	0	0.00	47.20	2	347	0.58%
2021/08/18	0	0.00	1	49.10	49.45	-1	215	-0.46%
2021/08/17	0	0.00	3	50.90	50.00	-3	215	-1.39%
2021/08/05	1	59.80	0	0.00	58.90	1	192	0.52%
2021/07/21	1	48.30	0	0.00	47.10	1	142	0.70%
2021/07/19	0	0.00	5	47.12	47.45	-5	140	-3.56%
2021/07/09	0	0.00	0.7	44.00	44.15	-0.7	142	-0.48%
2021/05/13	1	26.35	0	0.00	26.05	1	193	0.52%
2021/05/03	1	27.80	0	0.00	27.80	1	179	0.56%
2021/02/24	0	0.00	1	20.65	20.65	-1	47	-2.13%
2021/02/22	0	0.00	0.5	18.05	18.00	-0.5	39	-1.26%
2021/02/05	0	0.00	2	16.75	17.25	-2	37	-5.35%
2021/01/08	0	0.00	1	16.10	16.30	-1	30	-3.31%
2018/07/02	0	0.00	1	28.30	27.00	-1	168	-0.59%
2018/04/12	0	0.00	3	17.05	20.75	-3	750	-0.40%
2018/03/31	1	26.90	0	0.00	27.20	1	778	0.13%
2018/03/20	0	0.00	3	26.95	26.90	-3	802	-0.37%
2018/02/23	3	29.45	0	0.00	29.20	3	921	0.33%
2018/02/22	1	29.70	0	0.00	30.05	1	921	0.11%
2018/02/21	0	0.00	3	28.75	28.75	-3	912	-0.33%
2018/02/02	1	27.55	0	0.00	27.00	1	1,002	0.10%
2018/02/01	3	28.00	0	0.00	27.35	3	989	0.30%
2018/01/30	0	0.00	5	29.10	28.90	-5	927	-0.54%
2018/01/25	2	30.55	0	0.00	30.10	2	844	0.24%
2018/01/24	3	32.10	0	0.00	32.00	3	818	0.37%
2018/01/23	0	0.00	1	32.80	33.50	-1	798	-0.13%
2018/01/16	1	38.00	0	0.00	37.90	1	748	0.13%
2018/01/12	1	32.70	0	0.00	35.40	1	723	0.14%
2018/01/11	1	36.25	1	34.45	34.55	0	708	0.00%
2018/01/09	0	0.00	2	39.38	39.10	-2	669	-0.30%
2018/01/05	1	40.00	0	0.00	39.95	1	648	0.15%
2018/01/04	1	40.70	0	0.00	40.00	1	646	0.15%
2018/01/03	0	0.00	1	40.80	40.30	-1	642	-0.16%
2018/01/02	1	40.00	1	43.30	42.15	0	626	0.00%