大量 (3167)-玉山-大里券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
130.5
漲跌
▼2.0
漲幅
-1.51%
成交量
3,800張
產業
上市電機機械類股
149人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	4	132.13	24	131.85	130.50	-20	10,063	-0.20%
2024/11/14	79	132.50	59	133.55	132.50	20	10,218	0.20%
2024/11/13	9.2	138.32	10	139.70	133.00	-0.8	10,228	-0.01%
2024/11/12	36.1	141.29	36	143.33	143.00	0.1	10,251	0.00%
2024/11/11	20	151.48	31.3	152.86	146.50	-11.3	10,275	-0.11%
2024/11/08	43	151.42	29	151.21	150.00	14	10,299	0.14%
2024/11/07	20.5	154.97	20	154.63	153.00	0.5	10,444	0.00%
2024/11/06	15	152.43	12	154.17	152.50	3	10,271	0.03%
2024/11/05	20	151.70	34.1	153.52	152.50	-14.1	10,177	-0.14%
2024/11/04	14.3	144.45	28	146.14	150.00	-13.7	10,043	-0.14%
2024/11/01	40	147.43	19	151.76	145.50	21	9,881	0.21%
2024/10/30	44.1	148.35	40	149.55	149.50	4.1	9,719	0.04%
2024/10/29	8	146.20	13	148.66	149.00	-5	9,644	-0.05%
2024/10/28	11	144.36	9	146.56	146.00	2	9,592	0.02%
2024/10/25	20	146.15	23	149.33	147.00	-3	9,659	-0.03%
2024/10/24	39.3	157.22	13	148.00	145.50	26.3	9,552	0.28%
2024/10/23	17	156.50	33.1	157.49	161.50	-16.1	9,304	-0.17%
2024/10/22	11.1	145.62	1	148.50	147.00	10.1	9,109	0.11%
2024/10/21	2	147.50	1	147.00	148.50	1	9,021	0.01%
2024/10/18	14	146.11	24	144.96	141.50	-10	8,978	-0.11%
2024/10/17	49	144.14	50	146.52	147.00	-1	8,771	-0.01%
2024/10/16	18	147.00	1	148.00	147.50	17	8,590	0.20%
2024/10/15	7	163.71	2	160.49	153.50	5	8,382	0.06%
2024/10/14	1	167.96	1	161.50	168.00	0	8,335	0.00%
2024/10/11	2	152.00	1	154.00	158.50	1	8,311	0.01%
2024/10/09	1	157.00	4	157.00	153.50	-3	8,300	-0.04%
2024/10/08	3	144.67	10	147.90	148.50	-7	8,287	-0.08%
2024/10/07	14	142.14	4	146.00	148.00	10	8,309	0.12%
2024/10/04	2	143.00	0	143.50	143.00	2	8,315	0.02%
2024/10/01	2	142.00	6.1	149.02	150.00	-4.1	8,322	-0.05%
2024/09/30	8	141.52	0	0.00	144.00	8	8,375	0.10%
2024/09/27	0	139.50	18.1	138.01	140.50	-18.1	8,419	-0.21%
2024/09/26	2	127.50	10	126.90	128.00	-8	8,402	-0.10%
2024/09/25	9	124.33	5	124.99	124.00	4	8,403	0.05%
2024/09/24	117.1	127.66	95.1	126.52	127.00	21.9	8,364	0.26%	大買/
2024/09/23	34	122.40	34	124.32	128.00	0	7,769	0.00%
2024/09/20	12	113.17	21	115.60	116.50	-9	7,295	-0.12%
2024/09/19	37	99.86	49	102.60	106.00	-12	6,996	-0.17%
2024/09/18	20	95.31	19	95.47	96.70	1	6,529	0.02%
2024/09/16	19.1	92.99	22	93.62	92.50	-2.9	6,265	-0.05%
2024/09/13	31	89.04	29.1	89.73	90.30	2	6,077	0.03%
2024/09/12	0	0.00	2	84.50	85.30	-2	5,834	-0.03%
2024/09/10	3	79.13	3	78.80	79.00	0	5,743	0.00%
2024/09/09	13	81.67	0	0.00	80.60	13	5,706	0.23%
2024/09/06	2	81.85	1	83.70	81.60	1	5,674	0.02%
2024/09/05	6	81.15	1	83.60	80.00	5	5,619	0.09%
2024/09/02	2	87.55	2	87.75	85.80	0	5,406	0.00%
2024/08/30	0	0.00	1	88.80	88.10	-1	5,356	-0.02%
2024/08/28	5	95.16	3	96.93	94.10	2	5,180	0.04%
2024/08/27	5	93.75	5	92.90	94.90	0	4,992	0.00%
2024/08/26	2	93.55	2	92.25	90.60	0	4,880	0.00%
2024/08/23	1	90.00	0	0.00	93.80	1	4,775	0.02%
2024/08/22	2	91.40	0	0.00	90.60	2	4,615	0.04%
2024/08/21	10	95.95	3.1	96.57	93.50	6.9	4,443	0.16%
2024/08/20	16	93.91	21	94.11	96.50	-5	3,990	-0.13%
2024/08/19	7.1	87.57	5	88.12	87.80	2.1	3,734	0.05%
2024/08/16	1	83.20	2	86.20	84.60	-1	3,489	-0.03%
2024/08/15	4	80.78	2	81.40	80.70	2	3,273	0.06%
2024/08/14	6	83.87	4	83.00	82.20	2	3,156	0.06%
2024/08/13	4	80.88	8	81.10	81.10	-4	2,984	-0.13%
2024/08/12	18	78.90	15.1	79.26	80.10	2.9	2,792	0.11%
2024/08/09	2	76.67	4.1	78.18	78.20	-2	2,476	-0.08%
2024/08/08	0	70.10	2.1	70.04	71.10	-2.1	2,218	-0.09%
2024/08/06	2	58.90	4	60.58	58.90	-2	2,153	-0.09%
2024/08/02	2	71.70	3	71.53	70.60	-1	2,047	-0.05%
2024/08/01	6	73.73	5	74.11	74.10	1	1,993	0.05%
2024/07/31	15	74.96	11	74.89	72.80	4	1,880	0.21%
2024/07/30	16	71.87	15.1	72.48	74.80	1	1,613	0.06%
2024/07/29	10.1	69.14	8	68.48	68.00	2.1	1,388	0.15%
2024/07/26	4	70.25	2	69.54	69.60	2	1,278	0.15%
2024/07/23	0	69.40	5	70.48	70.50	-5	1,180	-0.42%
2024/07/22	1	65.80	1	66.00	64.20	0	1,094	0.00%
2024/07/19	2.1	65.22	1	65.30	66.90	1.1	1,071	0.10%
2024/07/18	1.2	66.21	10	65.06	65.30	-8.8	1,000	-0.88%
2024/07/16	0	0.00	2	70.70	70.50	-2	947	-0.21%
2024/07/15	0	0.00	1	65.00	65.20	-1	939	-0.11%
2024/07/12	1	66.80	0	0.00	66.60	1	930	0.11%
2024/07/11	10	68.20	0	0.00	67.20	10	924	1.08%
2024/07/10	1	69.80	0.1	70.00	70.20	0.9	918	0.10%
2024/07/09	0.1	67.20	1	68.30	67.30	-0.9	892	-0.10%
2024/07/08	2	71.50	1	70.20	69.70	1	875	0.11%
2024/07/05	10	74.66	9.3	73.50	74.10	0.7	899	0.08%
2024/07/04	10	76.05	7	75.45	73.60	3	988	0.30%
2024/07/03	1.3	76.62	3	76.37	76.80	-1.7	990	-0.17%
2024/07/01	0	0.00	1	69.50	67.20	-1	834	-0.12%
2024/06/24	0	0.00	3	63.40	63.40	-3	717	-0.42%
2024/06/20	2	57.35	0	0.00	57.40	2	711	0.28%
2024/06/13	0	0.00	1	55.90	56.10	-1	720	-0.14%
2024/05/31	1	58.00	0	0.00	57.90	1	726	0.14%
2024/05/27	0	0.00	1	55.00	54.60	-1	740	-0.13%
2024/05/15	1	56.70	0	0.00	55.60	1	843	0.12%
2024/05/08	1	63.30	0	0.00	63.10	1	876	0.11%
2024/04/25	0	0.00	1	58.00	57.90	-1	866	-0.12%
2024/04/22	2	58.85	3	57.70	57.50	-1	874	-0.11%
2024/04/19	2	60.90	0.1	60.00	60.00	1.9	871	0.22%
2024/04/12	1	64.30	2	64.55	65.40	-1	859	-0.12%
2024/04/11	1.1	71.96	0	0.00	66.30	1.1	841	0.13%
2024/04/10	0	0.00	3	69.63	72.00	-3	772	-0.39%
2024/04/09	7	66.07	0	0.00	65.50	7	650	1.08%
2024/04/02	3	60.97	0	0.00	61.00	3	564	0.53%
2024/03/25	2	60.45	1	61.80	61.60	1	536	0.19%
2024/03/01	0	0.00	0.2	61.80	61.50	-0.2	464	-0.04%
2024/02/20	0	0.00	3.2	67.57	67.50	-3.2	380	-0.84%
2024/02/19	2	66.10	1	67.20	67.10	1	362	0.28%
2024/02/16	2	63.80	0	0.00	64.10	2	340	0.59%
2024/02/15	0.2	61.60	0	0.00	62.30	0.2	318	0.06%
2024/02/02	0.2	57.00	0	0.00	58.50	0.2	278	0.07%
2024/01/19	0	0.00	1	56.20	55.40	-1	239	-0.42%
2024/01/18	1	54.80	0	0.00	55.10	1	235	0.43%
2024/01/03	0	0.00	0	54.20	53.70	0	164	-0.02%
2023/12/29	0	0.00	0.1	53.40	53.10	-0.1	139	-0.09%
2023/12/05	0.1	52.40	0	0.00	52.50	0.1	172	0.04%
2023/11/28	0.1	50.40	0	0.00	50.50	0.1	228	0.03%
2023/11/07	0	0.00	1	51.50	48.50	-1	216	-0.46%
2023/10/20	1	46.05	0	0.00	46.20	1	199	0.50%
2023/09/19	3	53.50	3	52.27	52.70	0	165	0.00%
2023/09/14	0	0.00	5	45.90	46.50	-5	124	-4.00%
2023/09/06	4	46.98	0	0.00	44.60	4	119	3.34%
2023/09/05	0	0.00	3.1	46.97	47.95	-3.1	111	-2.78%
2023/09/04	4.1	48.23	0	0.00	48.00	4.1	100	4.10%
2023/08/29	0	0.00	1	40.10	40.15	-1	54	-1.85%
2023/08/10	1	39.80	0	0.00	39.80	1	50	1.98%
2023/04/17	0	0.00	1	44.00	43.90	-1	49	-2.01%
2023/04/06	0	0.00	2	43.50	43.50	-2	43	-4.65%
2023/03/09	1	45.50	0	0.00	45.75	1	45	2.19%
2023/02/13	2	44.10	0	0.00	43.30	2	55	3.62%
2022/09/16	1	48.25	0	0.00	47.90	1	153	0.65%
2022/08/12	0	0.00	2	51.40	51.70	-2	196	-1.02%
2022/08/02	2	49.83	0	0.00	50.60	2	208	0.96%
2022/07/20	0	0.00	1	54.20	53.20	-1	192	-0.52%
2022/07/08	1	50.40	0	0.00	50.80	1	204	0.49%
2022/03/08	0	0.00	2	65.50	66.30	-2	993	-0.20%
2022/02/22	0	0.00	1	71.00	71.00	-1	1,038	-0.10%
2022/02/15	1	75.20	0	0.00	75.00	1	1,204	0.08%
2022/02/09	2	79.10	2	78.60	78.60	0	1,253	0.00%
2022/02/08	6	79.25	5	78.90	79.10	1	1,273	0.08%
2022/01/19	0	0.00	1	79.50	80.90	-1	1,554	-0.06%
2022/01/18	1	84.50	0	0.00	83.00	1	1,536	0.07%
2022/01/10	1	89.20	0	0.00	88.60	1	1,452	0.07%
2022/01/07	1	89.70	1	90.90	90.60	0	1,449	0.00%
2022/01/05	0	100.00	0	0.00	98.80	0	1,402	0.00%
2022/01/04	0.2	102.00	0	0.00	102.50	0.2	1,380	0.01%
2021/12/28	10	107.00	10	105.00	105.00	0	1,309	0.00%
2021/12/27	1	106.00	1.5	103.67	105.50	-0.5	1,281	-0.04%
2021/12/24	3.8	102.54	3	103.01	104.00	0.7	1,256	0.06%
2021/12/23	11	105.89	19	109.76	111.50	-8	1,154	-0.69%
2021/12/22	0	0.00	1	101.50	101.50	-1	1,059	-0.09%
2021/12/17	2	96.80	0	0.00	93.20	2	1,007	0.20%
2021/12/16	6	97.40	0	0.00	98.20	6	999	0.60%
2021/12/15	1	93.20	0	0.00	93.00	1	975	0.10%
2021/11/19	0	0.00	2	103.25	103.00	-2	860	-0.23%
2021/11/17	4	102.88	4	103.75	105.00	0	813	0.00%
2021/11/16	0	0.00	1	93.70	96.30	-1	753	-0.13%
2021/11/15	0	0.00	9	93.90	95.00	-9	724	-1.24%
2021/11/12	2	90.60	2	89.30	91.20	0	702	0.00%
2021/11/05	1	83.80	1	86.70	86.40	0	616	0.00%
2021/11/03	0	0.00	1	79.70	81.60	-1	591	-0.17%
2021/11/02	0	0.00	7	78.71	76.10	-7	592	-1.18%
2021/11/01	18	82.76	0	0.00	80.50	18	573	3.14%
2021/10/29	0	0.00	1	80.80	80.80	-1	369	-0.27%
2021/10/28	1	80.30	0	0.00	80.50	1	369	0.27%
2021/10/27	0	0.00	2	78.85	81.00	-2	409	-0.49%
2021/10/26	1	75.50	2	75.35	75.50	-1	415	-0.24%
2021/10/19	0	0.00	1	73.00	73.00	-1	637	-0.16%
2021/10/15	2	69.75	1	71.30	72.60	1	657	0.15%
2021/10/05	0	0.00	1	71.60	71.60	-1	655	-0.15%
2021/09/29	0	0.00	1	70.90	70.80	-1	645	-0.15%
2021/09/27	1	75.00	0	0.00	74.00	1	626	0.16%
2021/09/24	4	74.88	2	75.00	75.00	2	616	0.32%
2021/09/14	4	68.00	4	67.10	67.10	0	590	0.00%
2021/08/09	2	77.30	2	76.80	75.80	0	585	0.00%
2021/08/05	1	73.60	1	73.30	73.30	0	555	0.00%
2021/08/04	2	77.60	2	76.50	75.30	0	554	0.00%
2021/08/03	4	77.63	4	77.95	77.50	0	552	0.00%
2021/08/02	1	75.00	1	75.50	77.50	0	540	0.00%
2021/07/30	1	79.40	2	79.30	80.60	-1	487	-0.20%
2021/07/28	0	0.00	1	74.50	75.10	-1	451	-0.22%
2021/07/27	0	0.00	4	81.03	74.00	-4	430	-0.93%
2021/07/26	7	80.57	6	83.92	80.00	1	385	0.26%
2021/07/23	1	75.00	0	0.00	77.00	1	276	0.36%
2021/07/08	0	0.00	0.1	65.60	64.90	-0.1	296	-0.03%
2021/06/28	0	0.00	0	66.00	64.50	0	454	0.00%
2021/06/25	0.1	65.00	0	0.00	64.80	0.1	455	0.02%
2021/04/09	5	77.34	0	0.00	75.50	5	469	1.07%
2021/04/07	1	77.30	0	0.00	79.40	1	415	0.24%
2021/03/25	1	63.10	4	61.40	59.50	-3	315	-0.95%
2021/03/19	0	0.00	1	58.00	57.90	-1	291	-0.34%
2021/03/12	1	55.90	0	0.00	57.80	1	271	0.37%
2021/03/08	0	0.00	4	56.60	56.20	-4	215	-1.86%
2021/03/04	1	51.00	0	0.00	51.40	1	162	0.62%
2021/03/03	2	51.55	0	0.00	51.80	2	159	1.26%
2021/01/27	0	0.00	4	44.10	44.05	-4	111	-3.58%
2021/01/06	0	0.00	1	43.95	44.60	-1	96	-1.04%
2020/12/31	1	46.20	0	0.00	46.50	1	84	1.18%
2020/12/21	0	0.00	3	47.10	47.10	-3	87	-3.43%
2020/12/18	0	0.00	3	47.15	47.20	-3	128	-2.33%
2020/11/16	1	42.80	0	0.00	42.80	1	106	0.94%
2020/09/25	0	0.00	1	43.20	42.30	-1	200	-0.50%
2020/09/23	3	45.50	0	0.00	43.85	3	193	1.55%
2020/09/22	0	0.00	1	44.80	44.90	-1	152	-0.65%
2020/09/10	3	43.75	0	0.00	43.70	3	157	1.90%
2020/09/08	3	44.25	1	44.30	44.00	2	160	1.25%
2020/09/07	0	0.00	1	45.50	44.25	-1	160	-0.62%
2020/09/03	0	0.00	2	44.10	43.80	-2	160	-1.25%
2020/09/02	0	0.00	5	44.00	43.90	-5	162	-3.08%
2020/07/16	1	46.80	1	46.15	46.95	0	140	0.00%
2020/07/09	0	0.00	8	42.06	42.80	-8	110	-7.21%
2020/07/06	3	42.70	0	0.00	42.00	3	99	3.02%
2020/07/02	5	42.30	0	0.00	42.00	5	94	5.29%
2020/03/23	1	30.50	0	0.00	30.00	1	193	0.52%
2019/11/06	0	0.00	2	36.30	36.25	-2	126	-1.59%
2019/08/15	0	0.00	3	31.80	31.90	-3	158	-1.89%
2019/08/14	1	31.50	0	0.00	31.50	1	158	0.63%
2019/07/12	0	0.00	3	35.55	35.80	-3	179	-1.67%
2019/07/05	0	0.00	1	36.40	36.30	-1	211	-0.47%
2019/07/04	2	36.33	0	0.00	36.35	2	264	0.76%
2019/06/17	1	36.85	0	0.00	36.80	1	319	0.31%
2019/05/31	1	40.95	0	0.00	40.90	1	295	0.34%
2019/04/11	3	43.15	3	43.05	43.00	0	393	0.00%
2019/04/10	10	44.83	0	0.00	44.30	10	373	2.68%
2019/03/05	2	42.40	0	0.00	42.35	2	260	0.77%
2019/02/15	0	0.00	40	39.35	39.05	-40	223	-17.93%
2019/02/14	0	0.00	10	40.73	40.75	-10	204	-4.88%
2019/01/10	2	39.20	0	0.00	41.95	2	208	0.96%
2018/12/25	5	39.70	0	0.00	39.80	5	239	2.09%
2018/12/20	0	0.00	2	39.80	39.40	-2	242	-0.82%
2018/12/18	1	41.50	0	0.00	41.40	1	237	0.42%
2018/12/07	7	43.42	0	0.00	43.40	7	243	2.88%
2018/11/28	10	44.15	2	44.30	44.30	8	250	3.20%
2018/11/22	2	42.50	0	0.00	42.50	2	243	0.82%
2018/11/08	0	0.00	1	41.45	41.50	-1	343	-0.29%
2018/11/07	1	41.30	0	0.00	41.45	1	356	0.28%
2018/11/05	1	40.70	1	40.65	40.65	0	382	0.00%
2018/10/18	4	38.90	0	0.00	38.85	4	525	0.76%
2018/10/11	10	37.95	0	0.00	38.05	10	514	1.94%
2018/10/05	15	42.42	1	42.10	42.50	14	505	2.77%
2018/09/27	0	0.00	16	45.59	45.85	-16	504	-3.17%
2018/09/21	1	45.45	0	0.00	45.40	1	506	0.20%
2018/09/12	0	0.00	4	45.05	45.35	-4	507	-0.79%
2018/09/07	0	0.00	3	46.95	47.00	-3	509	-0.59%
2018/09/05	5	48.90	0	0.00	48.70	5	509	0.98%
2018/09/04	2	49.60	0	0.00	49.60	2	509	0.39%
2018/08/31	2	49.75	0	0.00	49.90	2	518	0.39%
2018/08/27	0	0.00	3	49.73	49.85	-3	539	-0.56%
2018/08/16	5	53.50	0	0.00	53.70	5	489	1.02%
2018/08/13	4	51.60	0	0.00	52.40	4	450	0.89%
2018/08/10	0	0.00	2	53.20	53.00	-2	439	-0.46%
2018/08/07	0	0.00	2	52.50	52.50	-2	428	-0.47%
2018/08/06	4	53.75	0	0.00	53.70	4	428	0.93%
2018/08/03	4	52.48	2	53.80	53.50	2	415	0.48%
2018/08/01	2	51.80	2	52.70	53.00	0	377	0.00%
2018/07/31	0	0.00	7	52.01	51.80	-7	356	-1.96%
2018/07/16	1	47.45	0	0.00	47.95	1	325	0.31%
2018/07/02	0	0.00	1	47.15	47.40	-1	346	-0.29%
2018/06/20	0	0.00	1	48.15	48.05	-1	388	-0.26%
2018/06/19	0	0.00	1	49.40	48.80	-1	392	-0.25%
2018/06/14	0	0.00	1	49.65	49.65	-1	397	-0.25%
2018/06/11	1	51.40	0	0.00	51.20	1	408	0.24%
2018/06/06	0	0.00	1	51.10	51.20	-1	410	-0.24%
2018/05/22	1	49.00	0	0.00	48.85	1	597	0.17%
2018/04/25	1	45.65	1	46.20	46.35	0	895	0.00%
2018/04/24	2	47.25	1	47.65	47.00	1	961	0.10%
2018/03/23	2	50.50	0	0.00	50.50	2	1,478	0.14%
2018/03/21	0	0.00	1	53.50	53.70	-1	1,474	-0.07%
2018/03/14	0	0.00	5	54.00	53.80	-5	1,577	-0.32%
2018/03/09	1	53.80	0	0.00	53.10	1	1,608	0.06%
2018/03/08	1	53.90	1	53.80	53.80	0	1,626	0.00%
2018/03/07	1	54.00	0	0.00	54.30	1	1,631	0.06%
2018/03/06	1	54.60	2	56.00	53.80	-1	1,643	-0.06%
2018/03/05	2	54.85	0	0.00	54.70	2	1,620	0.12%
2018/02/27	0	0.00	10	50.30	50.40	-10	1,730	-0.58%
2018/02/22	5	49.45	0	0.00	49.35	5	2,155	0.23%
2018/02/21	0	0.00	1	49.50	49.45	-1	2,257	-0.04%
2018/02/12	0	0.00	3	48.55	48.25	-3	2,259	-0.13%
2018/02/09	1	46.00	0	0.00	47.90	1	2,258	0.04%
2018/02/08	6	49.06	2	49.05	48.35	4	2,255	0.18%
2018/02/07	0	0.00	17	47.90	47.80	-17	2,244	-0.76%
2018/02/06	4	48.50	0	0.00	47.00	4	2,239	0.18%
2018/02/02	1	53.00	0	0.00	53.00	1	2,220	0.05%
2018/01/31	20	53.88	21	52.50	54.20	-1	2,262	-0.04%
2018/01/26	21	55.54	0	0.00	55.70	21	2,249	0.93%
2018/01/25	1	57.10	0	0.00	55.70	1	2,246	0.04%
2018/01/23	5	56.10	0	0.00	56.00	5	2,230	0.22%
2018/01/22	0	0.00	17	56.52	58.00	-17	2,193	-0.78%
2018/01/19	3	57.10	9	56.70	55.80	-6	2,151	-0.28%
2018/01/18	6	56.30	1	56.00	55.50	5	2,115	0.24%
2018/01/12	5	54.10	0	0.00	53.50	5	2,231	0.22%
2018/01/10	26	54.14	39	53.96	53.20	-13	2,227	-0.58%
2018/01/09	5	55.30	19	55.48	56.50	-14	2,190	-0.64%
2018/01/08	33	56.51	63	55.54	55.20	-30	2,169	-1.38%
2018/01/05	22	54.79	0	0.00	55.50	22	2,098	1.05%
2018/01/04	2	54.00	0	0.00	54.00	2	2,064	0.10%
2018/01/03	3	54.87	40	53.70	52.50	-37	2,070	-1.79%
2018/01/02	2	54.10	1	53.00	54.40	1	1,966	0.05%