公準 (3178)-玉山-大里券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
108.5
漲跌
--
漲幅
0.00%
成交量
275張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	3	109.00	0	0.00	110.50	3	1,741	0.17%
2024/05/15	0	0.00	2	108.00	107.00	-2	1,771	-0.11%
2024/05/10	2.1	103.62	0	0.00	105.50	2.1	1,775	0.12%
2024/05/07	2	119.50	0	0.00	116.00	2	1,752	0.11%
2024/05/03	0	0.00	1	119.50	121.00	-1	1,764	-0.06%
2024/04/29	1	123.00	0	0.00	120.50	1	1,773	0.06%
2024/04/25	1	119.00	1	123.00	119.50	0	1,735	0.00%
2024/04/24	0	0.00	2	123.00	120.50	-2	1,705	-0.12%
2024/04/23	3	117.17	0	0.00	117.00	3	1,655	0.18%
2024/04/22	0	0.00	16	118.88	115.00	-16	1,649	-0.97%
2024/04/19	0	0.00	1	122.00	124.00	-1	1,628	-0.06%
2024/04/18	2	128.00	0	0.00	128.50	2	1,597	0.13%
2024/04/17	9	134.56	9.2	132.96	132.00	-0.2	1,575	-0.01%
2024/04/16	6	131.75	0	0.00	130.00	6	1,530	0.39%
2024/04/12	0	0.00	1	134.00	134.50	-1	1,454	-0.07%
2024/04/11	10	129.90	1	132.00	129.50	9	1,386	0.65%
2024/04/10	11	130.86	7	130.36	128.50	4	1,387	0.29%
2024/04/09	1.2	128.75	1	134.50	130.00	0.2	1,388	0.01%
2024/04/08	3	130.50	1	126.00	125.50	2	1,361	0.15%
2024/04/03	1	130.00	0	133.00	132.00	1	1,338	0.07%
2024/04/02	0	0.00	21	130.45	130.50	-21	1,291	-1.63%
2024/04/01	0	0.00	0.1	129.55	130.50	-0.1	1,252	0.00%
2024/03/29	0	0.00	1	121.50	119.00	-1	1,226	-0.08%
2024/03/28	0	0.00	1	117.00	118.50	-1	1,217	-0.08%
2024/03/27	1	118.00	3	118.50	119.00	-2	1,213	-0.16%
2024/03/26	1.1	119.68	7	114.00	114.00	-5.9	1,203	-0.49%
2024/03/25	0	0.00	2	117.25	118.00	-2	1,216	-0.16%
2024/03/22	11	114.09	2	114.00	114.00	9	1,214	0.74%
2024/03/20	1	114.50	0	0.00	112.50	1	1,228	0.08%
2024/03/19	0	115.50	0	0.00	115.00	0	1,225	0.00%
2024/03/18	2	115.50	1	115.50	117.00	1	1,233	0.08%
2024/03/15	1	114.00	0	0.00	117.00	1	1,230	0.08%
2024/03/13	1	114.00	2	113.25	114.00	-1	1,232	-0.08%
2024/03/12	0	0.00	1	113.50	113.50	-1	1,241	-0.08%
2024/03/11	3	113.67	1	113.00	113.00	2	1,259	0.16%
2024/03/08	1	110.00	1	114.00	111.50	0	1,266	0.00%
2024/03/07	2	114.00	8	116.50	114.50	-6	1,293	-0.46%
2024/03/06	6	123.92	1	123.50	123.50	5	1,301	0.38%
2024/03/05	0	0.00	2	120.00	120.00	-2	1,309	-0.15%
2024/03/04	11	124.27	8	121.69	121.50	3	1,362	0.22%
2024/03/01	1	124.50	3	125.50	130.00	-2	1,343	-0.15%
2024/02/29	2	121.75	1	123.00	122.00	1	1,304	0.08%
2024/02/27	5	126.50	8	122.88	122.00	-3	1,298	-0.23%
2024/02/26	0	0.00	1	125.00	125.50	-1	1,280	-0.08%
2024/02/23	8	130.44	2.2	126.06	125.50	5.8	1,257	0.46%
2024/02/22	0.1	126.14	9	127.11	128.50	-8.9	1,168	-0.76%
2024/02/21	1	113.00	1	114.00	117.00	0	1,091	0.00%
2024/02/20	9	120.00	1	120.00	116.50	8	1,066	0.75%
2024/02/19	5	115.00	6	119.07	115.00	-1	956	-0.11%
2024/02/16	0	111.50	2	111.50	111.50	-2	881	-0.23%
2024/02/15	1	101.00	1	102.00	101.50	0	834	0.00%
2024/02/05	1	102.50	1	103.00	102.50	0	828	0.00%
2024/02/02	1	104.50	1	102.00	103.50	0	825	0.00%
2024/01/31	0	0.00	0.2	104.00	103.50	-0.2	814	-0.02%
2024/01/29	0	0.00	10	107.00	105.00	-10	810	-1.23%
2024/01/26	1	107.00	2.2	105.86	106.00	-1.2	796	-0.15%
2024/01/25	2.1	102.56	0	0.00	100.00	2.1	766	0.27%
2024/01/23	10	98.50	0	0.00	102.00	10	726	1.38%
2024/01/17	0.1	94.70	0	0.00	94.50	0.1	726	0.01%
2024/01/12	0.1	97.20	0	0.00	96.30	0.1	719	0.01%
2024/01/11	0	97.40	0	0.00	98.10	0	715	0.01%
2024/01/10	1.1	99.97	1	100.50	97.50	0.1	712	0.01%
2024/01/09	0	0.00	10	102.00	103.00	-10	701	-1.43%
2024/01/08	0	0.00	2	105.00	104.00	-2	698	-0.29%
2024/01/05	1.1	102.73	1	104.00	104.50	0.1	696	0.01%
2024/01/04	4	105.00	2	103.50	103.50	2	699	0.29%
2023/12/29	1	102.50	1	103.50	102.50	0	637	0.00%
2023/12/27	2	104.25	2	104.00	103.50	0	636	0.00%
2023/12/26	0	0.00	1	102.50	105.00	-1	631	-0.16%
2023/12/22	1	99.80	1	99.80	99.80	0	603	0.00%
2023/12/19	0	102.50	0	0.00	102.00	0	564	0.00%
2023/12/14	0	0.00	0	102.50	102.00	0	544	0.00%
2023/12/06	0	0.00	1	110.00	110.00	-1	653	-0.15%
2023/12/05	0	107.00	0	0.00	108.00	0	676	0.00%
2023/12/01	1	104.50	1	104.00	105.00	0	597	0.00%
2023/11/30	0	0.00	1	100.01	101.00	-1	556	-0.18%
2023/11/29	1	98.32	0	0.00	100.50	1	531	0.19%
2023/11/28	0	0.00	8	89.49	93.60	-8	466	-1.72%
2023/11/17	0	84.30	0	0.00	83.50	0	466	0.01%
2023/11/09	0	0.00	1	82.80	82.10	-1	463	-0.22%
2023/10/26	0	0.00	1	83.00	83.30	-1	481	-0.21%
2023/10/25	1	84.00	0	0.00	83.60	1	482	0.21%
2023/10/20	1	78.50	0	0.00	78.40	1	481	0.21%
2023/10/17	1	82.50	0	0.00	81.60	1	492	0.20%
2023/10/11	1	88.90	0	0.00	87.10	1	520	0.19%
2023/10/04	1	88.60	0	0.00	89.20	1	564	0.18%
2023/10/03	2	90.85	0	0.00	90.20	2	583	0.34%
2023/10/02	0	0.00	4	89.20	91.70	-4	589	-0.68%
2023/09/27	1	85.70	0	0.00	85.10	1	591	0.17%
2023/09/26	0	0.00	1	85.50	85.70	-1	605	-0.17%
2023/09/21	1	86.40	0	0.00	85.70	1	621	0.16%
2023/09/20	1	88.10	1	88.60	86.60	0	625	0.00%
2023/09/19	2	87.90	0	0.00	87.50	2	631	0.32%
2023/09/18	10	90.60	0	0.00	87.80	10	638	1.57%
2023/09/12	3	97.83	5.1	98.06	93.00	-2.1	651	-0.31%
2023/09/11	7	99.94	2	99.50	100.00	5	621	0.80%
2023/09/08	0.1	97.50	2	95.50	95.30	-2	584	-0.33%
2023/09/07	1	91.40	0	0.00	90.70	1	677	0.15%
2023/09/05	6	93.23	5	94.46	92.60	1	795	0.13%
2023/09/04	1	92.00	1	93.30	93.30	0	816	0.00%
2023/09/01	0	0.00	1	92.20	92.00	-1	815	-0.12%
2023/08/31	1	93.10	0	0.00	91.90	1	827	0.12%
2023/08/04	0	0.00	1	91.30	92.00	-1	1,415	-0.07%
2023/08/02	1	89.80	0	0.00	89.30	1	1,419	0.07%
2023/07/31	2	93.40	2	93.65	92.80	0	1,420	0.00%
2023/07/27	1	95.00	1	95.20	94.60	0	1,430	0.00%
2023/07/26	6	91.50	10	92.19	91.80	-4	1,432	-0.28%
2023/07/24	3	89.47	0	0.00	89.30	3	1,443	0.21%
2023/07/20	0	0.00	1	92.40	92.20	-1	1,457	-0.07%
2023/07/18	1	90.70	1	90.40	90.10	0	1,489	0.00%
2023/07/17	0	0.00	2	92.50	93.50	-2	1,496	-0.13%
2023/07/12	0	0.00	1	95.90	95.50	-1	1,621	-0.06%
2023/07/11	1	99.10	0	0.00	96.80	1	1,731	0.06%
2023/07/10	1	103.50	1	105.00	104.50	0	1,746	0.00%
2023/06/30	1	98.10	0	0.00	98.70	1	1,738	0.06%
2023/06/19	0	0.00	1	104.50	103.00	-1	1,820	-0.05%
2023/06/16	2	103.00	0	0.00	101.00	2	1,820	0.11%
2023/06/15	1	103.50	0	0.00	103.50	1	1,819	0.05%
2023/06/14	3	103.33	1	102.00	102.00	2	1,812	0.11%
2023/06/13	15	106.57	14	102.75	102.00	1	1,820	0.05%
2023/06/12	0	0.00	1	102.50	105.00	-1	1,760	-0.06%
2023/06/09	2	94.20	2	93.90	95.80	0	1,782	0.00%
2023/06/02	2	97.70	2	97.70	97.70	0	1,746	0.00%
2023/06/01	2	97.50	2	98.80	98.30	0	1,734	0.00%
2023/05/31	9	98.84	8	97.36	97.20	1	1,724	0.06%
2023/05/30	2	99.50	2	99.40	99.90	0	1,685	0.00%
2023/05/29	0	0.00	1	102.00	98.50	-1	1,667	-0.06%
2023/05/26	3	98.80	2	98.00	96.80	1	1,634	0.06%
2023/05/25	4	99.25	4	99.38	99.50	0	1,592	0.00%
2023/05/24	3	101.83	3	103.00	102.50	0	1,525	0.00%
2023/05/23	5	97.18	7	101.41	103.50	-2	1,388	-0.14%
2023/05/22	0	0.00	16	90.88	94.10	-16	1,284	-1.25%
2023/05/19	5	84.50	5	86.00	85.60	0	1,199	0.00%
2023/05/18	0	0.00	1	79.90	80.10	-1	1,154	-0.09%
2023/05/17	1	76.30	0	0.00	77.20	1	1,141	0.09%
2023/05/11	0	0.00	1	76.30	76.10	-1	1,131	-0.09%
2023/05/04	0	0.00	2	80.30	80.70	-2	1,117	-0.18%
2023/05/03	2	84.70	0	0.00	82.70	2	1,121	0.18%
2023/04/25	1	86.70	0	83.80	82.50	1	1,092	0.09%
2023/04/24	3	88.67	3	88.43	86.70	0	1,079	0.00%
2023/04/21	1	87.50	0	0.00	86.90	1	1,067	0.10%
2023/04/20	1	90.30	1	92.60	89.10	0	1,043	0.00%
2023/04/19	1	88.50	1	87.60	92.20	0	1,017	0.00%
2023/04/18	1	86.40	0	0.00	86.10	1	947	0.11%
2023/04/17	6	89.57	1	90.70	89.10	5	926	0.54%
2023/04/14	2	88.50	0	87.80	86.10	2	869	0.23%
2023/04/13	3	86.00	2	88.00	88.00	1	752	0.13%
2023/04/10	0	0.00	1	82.30	81.90	-1	674	-0.15%
2023/04/07	1	80.80	0	0.00	80.40	1	662	0.15%
2023/03/31	3	79.50	3	79.20	78.70	0	644	0.00%
2023/03/29	0	77.00	0	0.00	77.10	0	627	0.01%
2023/03/27	0	0.00	1	80.20	79.50	-1	613	-0.16%
2023/03/24	5	79.80	5	79.10	79.10	0	605	0.00%
2023/03/23	5	80.50	6	86.25	83.10	-1	574	-0.17%
2023/03/21	5	79.28	5	78.40	78.40	0	484	0.00%
2023/03/20	2	77.70	4	77.45	78.20	-2	462	-0.43%
2023/03/17	2	78.50	3	78.50	77.70	-1	448	-0.22%
2023/03/16	10	78.80	10.1	77.80	78.70	-0.1	431	-0.01%
2023/03/15	9.1	79.56	6	79.23	79.50	3.1	383	0.80%
2023/03/14	14	81.56	14	79.21	76.50	0	305	0.00%
2023/03/06	1	71.00	1	70.60	70.50	0	178	0.00%
2022/09/13	0	0.00	1	69.80	69.70	-1	526	-0.19%
2022/09/12	1	73.80	0	0.00	71.30	1	526	0.19%
2022/08/26	0	0.00	1	73.30	71.00	-1	444	-0.23%
2022/08/25	2	70.60	1	70.90	73.20	1	404	0.25%
2022/08/15	0	0.00	3	63.47	63.50	-3	333	-0.90%
2022/08/11	3	65.30	1	63.70	63.40	2	331	0.60%
2022/08/10	0	0.00	3	62.90	64.00	-3	328	-0.91%
2022/08/09	1	62.80	0	0.00	62.60	1	327	0.31%
2022/07/25	3	61.30	0	0.00	60.30	3	311	0.96%
2022/07/22	0	0.00	3	62.90	60.90	-3	307	-0.98%
2022/07/21	0	0.00	3	61.80	61.80	-3	289	-1.04%
2022/07/18	6	56.65	0	0.00	55.80	6	283	2.11%
2022/07/07	0	0.00	1	52.00	51.90	-1	270	-0.37%
2022/07/06	1	50.60	0	0.00	50.20	1	268	0.37%
2022/07/05	0	0.00	5	50.92	51.70	-5	268	-1.86%
2022/07/04	0	0.00	2	51.85	51.50	-2	266	-0.75%
2022/07/01	0	0.00	3	56.00	53.50	-3	260	-1.15%
2022/06/30	1	60.60	0	0.00	58.60	1	255	0.39%
2022/06/29	1	62.30	0	0.00	61.60	1	251	0.40%
2022/06/28	5	63.96	1	63.00	62.90	4	245	1.63%
2022/06/24	4	67.50	0	0.00	65.50	4	234	1.71%
2022/06/22	18	67.66	17.1	66.25	67.50	0.9	202	0.45%
2022/06/21	15.1	63.85	16	63.49	65.80	-0.9	122	-0.75%
2022/06/20	0	0.00	5	59.90	59.90	-5	73	-6.83%
2022/05/31	0	0.00	1	57.60	57.50	-1	73	-1.35%
2022/05/20	0	0.00	0	54.70	56.00	0	81	0.00%
2022/05/19	0	56.00	0	0.00	55.10	0	81	0.00%
2022/05/12	1	51.60	0	0.00	50.00	1	92	1.08%
2022/02/18	2	72.20	2	72.80	71.70	0	257	0.00%
2022/02/17	2	70.35	2	71.40	70.80	0	324	0.00%
2022/01/04	0	0.00	1	76.90	75.30	-1	806	-0.12%
2022/01/03	5	76.60	5	76.30	76.00	0	808	0.00%
2021/12/30	3	77.00	6	76.90	76.30	-3	808	-0.37%
2021/11/26	1	74.50	0	0.00	74.50	1	969	0.10%
2021/11/19	1	78.00	0	0.00	78.10	1	967	0.10%
2021/11/17	0	0.00	1	83.50	81.00	-1	945	-0.11%
2021/11/16	5	82.64	7	84.39	82.80	-2	923	-0.22%
2021/11/15	1	82.00	0	0.00	80.60	1	853	0.12%
2021/11/09	0	0.00	1	78.50	77.60	-1	798	-0.13%
2021/11/08	0	0.00	1	79.00	77.10	-1	791	-0.13%
2021/11/05	1	80.60	0	0.00	80.20	1	783	0.13%
2021/11/04	4	80.35	9	78.98	81.10	-5	763	-0.65%
2021/11/03	3	79.20	3	79.50	76.30	0	717	0.00%
2021/11/02	0	0.00	3	82.60	82.60	-3	581	-0.52%
2021/10/29	3	74.13	1	74.60	74.10	2	525	0.38%
2021/10/28	0	0.00	3	74.83	74.00	-3	520	-0.58%
2021/10/27	1	77.00	0	0.00	76.80	1	510	0.20%
2021/10/25	0	0.00	1	74.00	73.00	-1	476	-0.21%
2021/10/21	1	75.60	1	73.00	73.00	0	479	0.00%
2021/10/20	0	0.00	0.1	71.50	72.00	-0.1	476	-0.01%
2021/10/08	0.1	67.00	0	0.00	66.70	0.1	541	0.01%
2021/10/06	0	0.00	3	69.43	67.20	-3	655	-0.46%
2021/10/04	8	69.69	0	0.00	67.10	8	679	1.18%
2021/10/01	1	69.90	3	72.60	69.90	-2	670	-0.30%
2021/09/30	5	77.36	9	76.84	76.70	-4	646	-0.62%
2021/09/29	10	77.70	2	78.20	74.40	8	612	1.31%
2021/09/28	0	0.00	12	74.28	73.70	-12	553	-2.17%
2021/09/22	0	0.00	1	65.40	63.90	-1	549	-0.18%
2021/08/19	0	0.00	5	63.68	62.60	-5	631	-0.79%
2021/08/17	2	65.00	1	63.10	63.50	1	637	0.16%
2021/08/11	0	0.00	5	69.28	67.10	-5	654	-0.76%
2021/08/10	2	70.00	0	0.00	70.00	2	656	0.30%
2021/08/09	2	73.00	0	0.00	73.30	2	664	0.30%
2021/08/06	1	73.50	0	0.00	73.80	1	675	0.15%
2021/08/05	4	75.10	1	75.10	74.90	3	690	0.43%
2021/07/30	5	76.60	2	76.50	76.00	3	743	0.40%
2021/07/28	12	74.34	2	77.60	76.60	10	753	1.33%
2021/07/27	6	81.37	0	0.00	79.60	6	763	0.79%
2021/07/26	2	84.10	9	86.58	83.60	-7	770	-0.91%
2021/07/21	2	77.00	0	0.00	81.30	2	735	0.27%
2021/07/20	2	77.00	1	78.00	76.70	1	723	0.14%
2021/07/19	3	79.00	0	0.00	79.20	3	735	0.41%
2021/07/16	1	80.00	0	0.00	79.90	1	750	0.13%
2021/07/15	3	83.03	0	0.00	81.80	3	750	0.40%
2021/07/14	3	84.77	5	85.88	85.00	-2	735	-0.27%
2021/07/13	2	83.80	0	0.00	81.10	2	705	0.28%
2021/07/12	0	0.00	13	77.52	80.40	-13	653	-1.99%
2021/07/09	2	74.00	3	73.57	73.10	-1	628	-0.16%
2021/07/08	2	74.00	0	0.00	74.00	2	654	0.31%
2021/07/07	2	74.00	0	0.00	74.50	2	676	0.30%
2021/07/06	0	0.00	0.1	75.70	74.80	-0.1	691	-0.01%
2021/07/05	2	75.60	0	0.00	75.50	2	719	0.28%
2021/07/02	1	74.50	0	0.00	75.10	1	740	0.14%
2021/07/01	3	74.80	0	0.00	77.00	3	777	0.39%
2021/06/30	2	74.00	2	73.65	73.50	0	778	0.00%
2021/06/29	2	78.20	5	75.82	75.40	-3	850	-0.35%
2021/06/28	4	77.80	3	79.50	77.60	1	901	0.11%
2021/06/25	0	0.00	1	81.50	77.50	-1	1,063	-0.09%
2021/06/24	0	0.00	6	73.83	75.20	-6	1,162	-0.52%
2021/06/22	2.1	66.00	0	0.00	66.00	2.1	1,376	0.15%
2021/06/18	7	67.83	0	0.00	68.00	7	1,544	0.45%
2021/06/15	0	0.00	1	69.10	69.10	-1	1,628	-0.06%
2021/06/09	0	0.00	2	70.60	70.00	-2	1,879	-0.11%
2021/06/07	9	69.21	11	70.78	69.40	-2	1,981	-0.10%
2021/05/31	0	0.00	1	72.30	71.60	-1	2,914	-0.03%
2021/05/28	0	0.00	1	72.50	71.50	-1	3,072	-0.03%
2021/05/26	4	70.08	0	0.00	70.00	4	3,614	0.11%
2021/05/25	1	71.30	0	0.00	70.50	1	3,729	0.03%
2021/05/19	3	67.67	3	67.90	69.00	0	4,058	0.00%
2021/05/12	0	0.00	1	65.00	62.40	-1	4,242	-0.02%
2021/05/10	6	73.82	0	0.00	71.30	6	4,436	0.14%
2021/05/05	2	72.25	0	0.00	70.80	2	4,858	0.04%
2021/05/04	4	67.60	0	0.00	71.70	4	4,895	0.08%
2021/05/03	1	71.80	0	0.00	70.20	1	5,023	0.02%
2021/04/29	0	0.00	1	76.00	75.00	-1	5,095	-0.02%
2021/04/26	1	82.90	0	0.00	81.90	1	5,112	0.02%
2021/04/23	0	0.00	1	80.00	83.40	-1	5,107	-0.02%
2021/04/22	1	83.50	0	0.00	80.20	1	5,094	0.02%
2021/04/19	4	90.08	0	0.00	89.40	4	5,057	0.08%
2021/04/16	1	89.60	0	0.00	89.20	1	5,033	0.02%
2021/04/14	3	88.40	5	87.40	88.90	-2	5,010	-0.04%
2021/04/13	4	94.18	0	0.00	91.60	4	4,985	0.08%
2021/04/12	5	92.36	0	0.00	90.10	5	4,962	0.10%
2021/04/09	3	95.30	0	0.00	93.00	3	4,945	0.06%
2021/04/08	1	93.50	4	93.73	93.80	-3	4,913	-0.06%
2021/04/07	1	98.00	0	0.00	94.90	1	4,887	0.02%
2021/04/06	4	99.10	0	0.00	99.00	4	4,834	0.08%
2021/04/01	3	98.20	1	99.10	99.10	2	4,803	0.04%
2021/03/31	1	98.00	4	97.45	96.10	-3	4,725	-0.06%
2021/03/30	5	100.80	1	102.00	101.50	4	4,664	0.09%
2021/03/29	2	94.00	9	97.74	98.60	-7	4,486	-0.16%
2021/03/26	1	89.70	0	0.00	89.70	1	4,334	0.02%
2021/03/25	4	90.88	9	89.51	88.40	-5	4,273	-0.12%
2021/03/24	7	85.87	10	86.80	87.30	-3	4,107	-0.07%
2021/03/23	14	86.24	12	87.53	84.40	2	4,012	0.05%
2021/03/22	2	85.20	4	84.30	83.20	-2	3,949	-0.05%
2021/03/17	0	0.00	2	85.60	87.00	-2	3,862	-0.05%
2021/03/16	5	86.84	9	89.06	85.50	-4	3,790	-0.11%
2021/03/15	14	84.21	10.1	83.53	84.00	4	3,654	0.11%
2021/03/12	5	82.82	4	80.80	80.70	1	3,617	0.03%
2021/03/11	4	82.15	4	82.30	81.80	0	3,588	0.00%
2021/03/10	1	83.10	0	0.00	78.80	1	3,530	0.03%
2021/03/09	2	80.00	5	81.12	81.90	-3	3,482	-0.09%
2021/03/08	12	87.21	15	84.58	82.00	-3	3,392	-0.09%
2021/03/05	32	89.00	22.1	88.82	86.30	9.9	3,247	0.30%
2021/03/04	31	89.18	33	91.05	87.10	-2	2,978	-0.07%
2021/03/03	3	81.60	8	85.51	86.90	-5	2,583	-0.19%
2021/03/02	20	85.66	10	80.09	79.00	10	2,422	0.41%
2021/02/26	7.1	80.99	5	82.46	85.00	2.1	2,195	0.10%
2021/02/25	2	76.05	3	77.50	80.30	-1	1,875	-0.05%
2021/02/24	7	76.39	1	75.70	73.00	6	1,762	0.34%
2021/02/23	0	0.00	1	67.50	72.70	-1	1,596	-0.06%
2021/02/19	0	0.00	2	67.15	66.00	-2	1,493	-0.13%
2021/02/18	2	58.50	2	64.30	64.30	0	1,419	0.00%
2021/02/17	2	59.35	1	61.00	58.50	1	1,390	0.07%
2021/02/04	0	62.30	0	0.00	61.10	0	1,339	0.00%
2021/02/01	1	61.80	4	64.40	61.10	-3	1,135	-0.26%
2021/01/29	5	70.92	3	68.67	64.10	2	955	0.21%
2021/01/28	4.1	65.50	5	63.40	69.50	-0.9	688	-0.13%
2021/01/27	2	61.00	8	59.76	63.20	-6	540	-1.11%
2021/01/26	0	0.00	3	57.80	57.50	-3	502	-0.60%
2021/01/25	16	61.42	3	60.87	60.30	13	458	2.84%
2021/01/22	21	57.40	2	58.25	58.70	19	309	6.15%
2020/12/16	0	0.00	2	50.10	50.00	-2	189	-1.06%
2020/12/02	0	0.00	6	49.48	49.35	-6	258	-2.32%
2020/11/19	1	49.00	0	0.00	48.85	1	622	0.16%
2020/11/16	0	0.00	3	48.63	48.75	-3	637	-0.47%
2020/11/10	0	0.00	3	48.12	49.00	-3	650	-0.46%
2020/11/04	1	45.60	0	0.00	46.65	1	673	0.15%
2020/10/27	1	46.60	0	0.00	46.30	1	704	0.14%
2020/10/23	1	48.00	0	0.00	48.00	1	713	0.14%
2020/10/20	1	48.20	0	0.00	48.00	1	730	0.14%
2020/10/12	1	49.40	0	0.00	49.00	1	769	0.13%
2020/10/08	6	50.97	0	0.00	50.70	6	774	0.77%
2020/09/23	1	50.90	0	0.00	50.60	1	867	0.12%
2020/09/11	1	52.00	0	0.00	52.20	1	983	0.10%
2020/09/10	1	55.60	0	0.00	53.70	1	1,057	0.09%
2020/09/09	1	56.00	0	0.00	57.20	1	1,079	0.09%
2020/09/07	1	58.60	1	61.70	58.70	0	1,096	0.00%
2020/09/04	1	58.30	1	60.00	60.90	0	1,079	0.00%
2020/09/03	0	0.00	1	61.20	61.40	-1	1,081	-0.09%
2020/09/02	27	63.57	27	64.21	63.20	0	1,073	0.00%
2020/09/01	1	59.70	1	59.20	60.60	0	900	0.00%
2020/08/31	1	55.80	0	0.00	55.10	1	871	0.11%
2020/08/28	0	0.00	6	54.37	53.80	-6	938	-0.64%
2020/08/18	6	53.68	0	0.00	53.00	6	1,316	0.46%
2020/08/13	0	0.00	5	54.92	54.90	-5	1,403	-0.36%
2020/08/10	5	54.24	0	0.00	54.70	5	1,556	0.32%
2020/07/31	2	52.50	2	51.80	51.80	0	1,611	0.00%
2020/07/28	0	0.00	1	51.00	48.10	-1	1,615	-0.06%
2020/07/23	2	55.95	2	55.60	54.70	0	1,667	0.00%
2020/07/17	2	53.80	0	0.00	52.60	2	1,643	0.12%
2020/07/15	0	0.00	4	55.50	55.00	-4	1,635	-0.24%
2020/07/14	10	57.92	10	55.70	55.50	0	1,635	0.00%
2020/07/10	10	56.28	10	56.26	56.00	0	1,633	0.00%
2020/07/09	19	59.14	15	58.67	58.30	4	1,623	0.25%
2020/07/01	0	0.00	1	56.60	57.30	-1	1,605	-0.06%
2020/06/30	1	58.30	3	58.60	57.70	-2	1,593	-0.13%
2020/06/22	3	57.50	0	0.00	57.50	3	1,527	0.20%
2020/06/17	1	62.80	2	61.15	61.50	-1	1,506	-0.07%
2020/06/16	0	0.00	3	59.83	62.40	-3	1,427	-0.21%
2020/06/15	0	0.00	2.1	56.92	56.80	-2.1	1,397	-0.15%
2020/06/11	1	57.50	1	55.90	58.00	0	1,381	0.00%
2020/06/10	2	58.70	0	0.00	57.80	2	1,376	0.15%
2020/06/09	0.1	59.90	13	61.97	59.90	-12.9	1,363	-0.95%
2020/06/05	1	62.60	6	62.40	63.80	-5	1,373	-0.36%
2020/06/04	1	64.00	2	64.25	63.80	-1	1,369	-0.07%
2020/06/03	4	59.98	0	0.00	59.80	4	1,295	0.31%
2020/06/01	16	61.53	0	0.00	61.90	16	1,254	1.28%
2020/05/29	0	0.00	6	57.63	59.80	-6	1,190	-0.50%
2020/05/28	5	56.54	4	60.20	54.40	1	1,140	0.09%
2020/05/27	0	0.00	2	54.65	55.80	-2	1,042	-0.19%
2020/05/26	1	52.10	0	0.00	50.80	1	1,014	0.10%
2020/05/21	0	0.00	1	47.70	48.70	-1	940	-0.11%
2020/05/20	1	46.25	1	47.10	46.55	0	894	0.00%
2020/05/19	1	46.60	0	0.00	46.55	1	883	0.11%
2020/05/18	2	48.20	0	0.00	48.20	2	866	0.23%
2020/05/15	5	44.75	1	45.10	45.90	4	783	0.51%
2020/05/14	0	0.00	3	41.42	41.75	-3	745	-0.40%
2020/05/11	3	40.50	0	0.00	40.25	3	761	0.39%
2020/04/28	0	0.00	1	39.60	39.60	-1	1,028	-0.10%
2020/04/27	1	36.05	0	0.00	36.00	1	1,038	0.10%
2020/04/24	0	0.00	1	35.40	35.20	-1	1,080	-0.09%
2020/04/23	1	35.20	0	0.00	35.05	1	1,146	0.09%
2020/04/17	1	37.60	1	36.40	36.50	0	1,411	0.00%
2020/04/16	2	36.80	2	38.05	36.70	0	1,441	0.00%
2020/04/10	1	36.30	0	0.00	36.25	1	1,551	0.06%
2020/03/31	1	30.75	0	0.00	30.65	1	1,643	0.06%
2020/03/13	4	34.00	4	34.45	37.75	0	1,598	0.00%
2020/02/24	0	0.00	7	44.70	43.30	-7	1,369	-0.51%
2020/02/21	5	44.80	0	0.00	44.80	5	1,360	0.37%
2020/02/19	1	44.00	0	0.00	43.55	1	1,342	0.07%
2020/02/18	0	0.00	6	43.68	43.10	-6	1,331	-0.45%
2020/02/17	2	45.00	6	44.06	44.20	-4	1,320	-0.30%
2020/02/13	12	44.08	0	0.00	42.65	12	1,252	0.96%
2020/02/10	0	0.00	1	46.50	46.00	-1	1,193	-0.08%
2020/02/07	1	48.80	0	0.00	47.70	1	1,170	0.09%
2020/02/06	0	0.00	1	49.55	49.35	-1	1,137	-0.09%
2020/02/05	0	0.00	1	54.00	49.25	-1	1,111	-0.09%
2020/02/04	2	53.05	0	0.00	52.60	2	1,076	0.19%
2020/02/03	1	53.60	0	0.00	52.00	1	1,030	0.10%
2020/01/20	0	0.00	2	49.40	48.65	-2	830	-0.24%
2020/01/17	2	48.78	0	0.00	48.10	2	792	0.25%
2020/01/16	1	49.50	1	50.90	46.60	0	725	0.00%
2020/01/14	1	45.85	1	47.20	47.60	0	544	0.00%
2020/01/08	1	38.50	1	39.05	39.75	0	327	0.00%
2019/12/31	0	0.00	1	38.65	39.30	-1	248	-0.40%
2019/12/27	1	39.30	0	0.00	39.10	1	199	0.50%
2019/12/25	0	0.00	2	35.33	35.75	-2	112	-1.78%
2019/12/23	2	33.90	3	33.52	32.80	-1	79	-1.26%
2019/11/25	0	0.00	2	28.40	28.30	-2	53	-3.73%
2019/10/28	2	30.80	0	0.00	30.45	2	49	4.05%
2019/09/20	0	0.00	2	30.00	29.10	-2	40	-4.92%
2019/09/19	1	28.15	0	0.00	28.30	1	36	2.71%
2019/09/03	0	0.00	3	27.05	27.25	-3	35	-8.47%
2019/08/28	0	0.00	1	26.65	26.45	-1	32	-3.05%
2019/08/23	0	0.00	2	26.65	26.70	-2	32	-6.20%
2019/08/12	1	28.50	0	0.00	28.55	1	33	3.03%
2019/04/22	1	31.70	0	0.00	31.50	1	159	0.63%
2019/04/16	3	32.55	0	0.00	32.60	3	157	1.90%
2019/04/09	2	32.53	0	0.00	32.25	2	154	1.30%
2019/03/29	2	32.75	0	0.00	32.40	2	152	1.31%
2019/03/26	0	0.00	3	33.98	33.80	-3	145	-2.06%
2019/03/25	1	34.55	1	33.15	34.10	0	138	0.00%
2019/03/22	4	32.66	8	34.14	34.15	-4	124	-3.22%
2019/02/25	7	30.29	0	0.00	30.20	7	147	4.73%
2019/02/21	1	29.80	0	0.00	29.65	1	151	0.66%
2018/12/21	0	0.00	2	29.45	30.00	-2	137	-1.45%
2018/12/20	1	29.85	0	0.00	29.50	1	135	0.74%
2018/12/19	0	0.00	1	30.35	30.05	-1	135	-0.74%
2018/12/17	1	30.15	0	0.00	30.20	1	133	0.75%
2018/12/14	1	31.35	2	31.43	31.20	-1	130	-0.76%
2018/12/13	2	31.08	0	0.00	31.10	2	128	1.56%
2018/12/12	0	0.00	1	31.10	31.05	-1	126	-0.79%
2018/12/10	0	0.00	3	30.55	31.80	-3	115	-2.60%
2018/12/06	1	29.15	0	0.00	28.95	1	107	0.93%
2018/12/04	1	31.00	0	0.00	31.15	1	102	0.98%
2018/11/30	1	31.35	0	0.00	31.35	1	84	1.18%
2018/11/28	0	0.00	1	28.90	28.80	-1	66	-1.50%
2018/11/27	0	0.00	1	28.50	28.65	-1	64	-1.55%
2018/11/23	1	28.60	0	0.00	28.65	1	63	1.58%
2018/11/22	1	28.90	0	0.00	28.95	1	62	1.61%
2018/11/21	0	0.00	2	28.85	28.95	-2	59	-3.36%