全科 (3209)-玉山-大里券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
37.05
漲跌
▼0.25
漲幅
-0.67%
成交量
1,772張
產業
上市電子通路類股
246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	36.88	37.05	-2	4,746	-0.04%
2024/11/20	3	37.47	0.8	37.80	37.30	2.2	4,729	0.05%
2024/11/19	0.2	39.40	0	0.00	38.85	0.2	4,634	0.00%
2024/11/15	0.1	39.60	0	0.00	39.20	0.1	4,517	0.00%
2024/11/14	0.1	39.00	0	0.00	39.25	0.1	4,472	0.00%
2024/11/13	0.2	39.46	0	0.00	39.40	0.2	4,474	0.00%
2024/11/12	1.2	39.04	0	0.00	40.00	1.2	4,454	0.03%
2024/11/06	0	0.00	1	40.50	40.20	-1	4,265	-0.02%
2024/11/05	1	40.40	1	40.70	40.10	0	4,236	0.00%
2024/11/04	0	0.00	1	40.65	40.30	-1	4,193	-0.02%
2024/11/01	10	40.90	12	40.79	41.30	-2	4,157	-0.05%
2024/10/30	0	0.00	2	39.51	40.40	-2	4,038	-0.05%
2024/10/29	1	39.35	21	39.57	39.15	-20	4,023	-0.50%
2024/10/28	1	39.65	2	39.68	39.85	-1	4,023	-0.02%
2024/10/25	0	0.00	2	39.08	39.35	-2	3,996	-0.05%
2024/10/24	9.2	38.31	6	38.53	38.50	3.2	3,940	0.08%
2024/10/23	15	41.67	19.1	41.57	41.00	-4.1	3,708	-0.11%
2024/10/22	7	41.24	20	41.80	41.70	-13	3,640	-0.36%
2024/10/21	13	41.13	14	41.63	41.10	-1	3,540	-0.03%
2024/10/18	50.2	41.90	24.4	42.08	41.20	25.8	3,432	0.75%
2024/10/17	8.2	42.34	10	42.09	40.80	-1.8	3,077	-0.06%
2024/10/16	6	41.50	24.1	41.55	42.45	-18	2,733	-0.66%
2024/10/15	8	38.76	30	39.12	38.60	-22	2,419	-0.91%
2024/10/14	5.1	39.60	10	39.31	39.45	-4.9	2,345	-0.21%
2024/10/11	30.1	39.61	29.3	39.25	38.95	0.7	2,233	0.03%
2024/10/09	49	42.46	24.5	42.70	42.95	24.5	2,002	1.22%
2024/10/08	6.2	41.42	40.2	41.63	42.00	-34	1,528	-2.23%
2024/10/07	6	37.95	3	38.15	38.20	3	1,163	0.26%
2024/10/04	1	37.05	0	0.00	37.10	1	1,162	0.09%
2024/10/01	1	37.00	0	0.00	37.55	1	1,179	0.08%
2024/09/26	2	38.05	5	38.41	37.70	-3	1,167	-0.26%
2024/09/25	2	38.13	21	37.89	38.20	-19	1,123	-1.69%
2024/09/24	0	36.90	0	0.00	36.95	0	1,038	0.00%
2024/09/23	1.4	36.80	3	36.92	36.85	-1.6	1,034	-0.16%
2024/09/20	0	0.00	1	37.00	37.05	-1	1,030	-0.10%
2024/09/18	1	36.60	0	0.00	36.40	1	1,012	0.10%
2024/09/16	4	37.10	0	0.00	37.10	4	998	0.40%
2024/09/13	0	0.00	3	37.05	37.00	-3	986	-0.30%
2024/09/12	2	36.60	1	36.90	36.40	1	980	0.10%
2024/09/11	25.1	37.60	26	36.66	36.30	-1	962	-0.10%
2024/09/10	1	36.95	1	37.00	36.95	0	895	0.00%
2024/08/30	0.1	36.05	0	0.00	35.95	0.1	813	0.01%
2024/08/27	0	0.00	0.1	35.55	35.65	-0.1	810	-0.01%
2024/08/21	0	34.85	0	0.00	34.70	0	816	0.00%
2024/08/20	1	34.65	1.5	34.72	34.65	-0.5	819	-0.07%
2024/08/09	0	33.00	0	0.00	32.80	0	844	0.00%
2024/08/05	0	0.00	2	31.30	31.15	-2	821	-0.24%
2024/08/01	0	0.00	3	34.45	35.00	-3	790	-0.38%
2024/07/31	14	36.53	0.1	36.85	36.45	13.9	758	1.83%
2024/07/29	2	36.45	0	0.00	36.40	2	690	0.29%
2024/07/26	8	36.59	0	0.00	36.55	8	679	1.18%
2024/07/23	0	0.00	5	37.35	37.15	-5	675	-0.74%
2024/07/22	1	36.30	0	0.00	36.40	1	665	0.15%
2024/07/19	2	37.20	0	0.00	36.80	2	657	0.30%
2024/07/17	0	0.00	2	37.68	37.90	-2	636	-0.31%
2024/07/16	1	37.30	0	0.00	37.35	1	632	0.16%
2024/07/11	1	37.80	0	0.00	37.80	1	644	0.16%
2024/07/10	0	0.00	1	37.65	37.55	-1	647	-0.15%
2024/07/08	0.5	37.80	0	0.00	37.90	0.5	630	0.08%
2024/07/05	20	37.40	0	0.00	37.65	20	611	3.27%
2024/07/04	0	0.00	0	36.90	36.95	0	599	0.00%
2024/07/02	0	0.00	1	36.60	36.55	-1	637	-0.16%
2024/06/26	0.1	36.40	0	0.00	36.25	0.1	638	0.01%
2024/06/21	1	36.20	0	0.00	36.20	1	639	0.16%
2024/06/19	0.1	36.20	0	0.00	36.25	0.1	643	0.02%
2024/06/18	0	0.00	0.1	36.10	36.05	-0.1	628	-0.01%
2024/06/17	2	36.03	0	0.00	36.10	2	638	0.31%
2024/06/07	0	0.00	1	36.00	36.00	-1	653	-0.15%
2024/06/06	1	36.00	0	0.00	36.00	1	659	0.15%
2024/06/03	0.1	36.20	0	0.00	36.10	0.1	696	0.01%
2024/05/30	0	0.00	0	36.20	35.85	0	733	0.00%
2024/05/27	0	0.00	2.4	35.71	35.95	-2.4	750	-0.32%
2024/05/24	0	35.65	0	0.00	35.65	0	748	0.00%
2024/05/21	0	0.00	8	36.00	35.95	-8	752	-1.06%
2024/05/20	0	35.95	0	0.00	36.20	0	752	0.00%
2024/05/17	0.1	35.80	0	0.00	35.95	0.1	750	0.01%
2024/05/16	8	35.50	0	35.40	35.55	8	755	1.06%
2024/05/10	2	35.10	0	0.00	35.10	2	837	0.24%
2024/05/07	0.1	34.95	0	0.00	34.70	0.1	822	0.01%
2024/05/02	0	0.00	1	34.65	34.80	-1	787	-0.13%
2024/04/18	0	0.00	0	34.10	34.00	0	750	0.00%
2024/04/16	1	34.05	0	0.00	33.95	1	736	0.14%
2024/04/11	1	34.65	0	0.00	34.60	1	723	0.14%
2024/04/10	0	35.45	1	34.95	34.90	-1	715	-0.14%
2024/04/09	2	34.48	0	0.00	34.90	2	703	0.28%
2024/04/08	0	36.40	0	0.00	36.40	0	654	0.00%
2024/03/28	1	36.45	1	36.10	36.25	0	633	0.00%
2024/03/27	0	36.25	0	0.00	36.10	0	632	0.00%
2024/03/26	0	36.30	0	0.00	35.95	0	629	0.00%
2024/03/25	0	36.60	0	0.00	36.50	0	622	0.00%
2024/03/20	1	36.10	0	0.00	35.95	1	616	0.16%
2024/03/13	1	36.65	0	0.00	36.15	1	611	0.16%
2024/03/12	0	35.90	0	0.00	35.75	0	605	0.00%
2024/03/11	1	35.30	0	0.00	35.45	1	602	0.17%
2024/03/08	0	36.35	0	0.00	35.50	0	595	0.00%
2024/03/05	2	37.30	3	37.30	37.20	-1	581	-0.17%
2024/03/04	2	37.03	2	36.95	37.20	0	554	0.00%
2024/02/29	0	0.00	0	36.30	36.30	0	539	0.00%
2024/02/23	0.2	36.60	0	0.00	36.60	0.2	553	0.03%
2024/02/22	0	36.80	0	0.00	36.60	0	556	0.00%
2024/02/19	4	36.90	0	0.00	37.35	4	556	0.72%
2024/02/16	0	0.00	3.1	37.73	37.55	-3.1	544	-0.56%
2024/02/15	3	36.70	2	36.75	36.30	1	492	0.20%
2024/02/01	0.1	35.75	0	0.00	35.65	0.1	475	0.01%
2024/01/29	0	0.00	1	35.25	35.20	-1	484	-0.21%
2024/01/26	3	35.20	0	0.00	35.10	3	486	0.62%
2024/01/22	1	35.05	0	0.00	35.10	1	500	0.20%
2024/01/17	2	34.68	0	0.00	34.50	2	506	0.40%
2024/01/16	2	35.05	0	0.00	34.90	2	501	0.40%
2024/01/15	2	35.05	0	0.00	35.15	2	502	0.40%
2024/01/11	1	34.85	0	0.00	34.75	1	511	0.20%
2024/01/09	1	35.20	0	0.00	35.05	1	526	0.19%
2024/01/04	0.1	36.40	0	0.00	36.30	0.1	525	0.01%
2023/12/21	1	35.75	0	0.00	35.75	1	549	0.18%
2023/12/18	0.5	36.15	0	0.00	36.10	0.5	562	0.09%
2023/12/11	1	35.70	1	35.75	35.80	0	747	0.00%
2023/12/05	0	0.00	1	36.85	36.90	-1	900	-0.11%
2023/12/04	0	0.00	2	37.30	37.25	-2	1,026	-0.19%
2023/11/29	0	0.00	1	36.90	37.00	-1	1,033	-0.10%
2023/11/27	1	36.75	0	0.00	36.45	1	1,023	0.10%
2023/11/24	0	0.00	0.2	36.95	37.00	-0.2	1,017	-0.02%
2023/11/15	0	35.55	0	0.00	35.75	0	984	0.00%
2023/11/13	0	0.00	1	35.25	35.30	-1	982	-0.10%
2023/11/08	0	34.80	0	0.00	34.80	0	1,039	0.00%
2023/10/31	1	33.80	0	0.00	33.60	1	1,195	0.08%
2023/10/20	0	0.00	11	33.61	33.75	-11	1,431	-0.77%
2023/10/12	2.1	33.51	0	0.00	34.05	2.1	1,482	0.14%
2023/10/06	0	34.50	0	0.00	34.60	0	1,489	0.00%
2023/10/04	0	0.00	4	34.00	34.00	-4	1,513	-0.26%
2023/10/02	10	34.85	0	0.00	34.80	10	1,578	0.63%
2023/09/25	0	0.00	3	35.00	35.00	-3	1,595	-0.19%
2023/09/20	1	35.35	4	35.20	35.05	-3	1,595	-0.19%
2023/09/15	0.4	37.15	0	37.30	36.90	0.4	1,561	0.02%
2023/09/14	3	37.60	2	37.18	37.75	1	1,512	0.06%
2023/09/13	2	36.13	9	36.70	37.00	-7	1,427	-0.49%
2023/09/12	1	34.85	0	0.00	34.80	1	1,354	0.07%
2023/09/11	6	35.68	0	0.00	35.05	6	1,348	0.44%
2023/09/08	1	36.30	0	0.00	37.00	1	1,321	0.08%
2023/09/07	14.1	37.31	12	36.85	36.65	2.1	1,301	0.16%
2023/09/06	2	35.85	0	0.00	35.95	2	1,209	0.17%
2023/09/04	1	34.50	0	0.00	34.65	1	1,192	0.08%
2023/08/30	1	33.90	0	34.00	33.85	1	1,206	0.08%
2023/08/28	0	0.00	2	33.55	33.40	-2	1,218	-0.16%
2023/08/25	2.1	34.01	0	0.00	34.00	2.1	1,217	0.17%
2023/08/24	1	34.05	0	0.00	34.00	1	1,218	0.08%
2023/08/23	1	33.70	0	0.00	33.70	1	1,220	0.08%
2023/08/21	1	33.45	0	0.00	33.40	1	1,235	0.08%
2023/08/18	1.5	33.80	0	0.00	33.25	1.5	1,240	0.12%
2023/08/17	2.1	33.06	0	0.00	33.05	2.1	1,237	0.17%
2023/08/14	2	33.90	1	34.20	33.85	1	1,203	0.08%
2023/08/11	7	34.51	0	0.00	34.85	7	1,189	0.59%
2023/08/10	1	34.70	0	0.00	34.65	1	1,189	0.08%
2023/08/08	1.5	34.37	0	0.00	34.40	1.5	1,167	0.13%
2023/08/07	6	34.84	0	0.00	34.80	6	1,180	0.51%
2023/08/04	1	35.25	0	0.00	35.15	1	1,271	0.08%
2023/08/01	7.1	39.55	0	0.00	39.50	7.1	1,177	0.60%
2023/07/25	1	39.45	0	0.00	39.45	1	1,080	0.09%
2023/07/21	2	39.50	0	0.00	39.55	2	1,064	0.19%
2023/07/18	4	40.00	0	0.00	39.95	4	1,071	0.37%
2023/07/17	0	0.00	1	39.85	40.20	-1	1,085	-0.09%
2023/07/12	1.2	38.99	0	0.00	39.30	1.2	1,107	0.11%
2023/07/11	2	39.08	0	0.00	39.10	2	1,139	0.18%
2023/07/10	10.1	39.02	1	39.05	38.95	9.1	1,181	0.77%
2023/07/07	5	40.85	0	0.00	40.90	5	1,234	0.40%
2023/07/03	0	0.00	0	41.25	41.25	0	1,254	0.00%
2023/06/30	0	0.00	1	40.75	41.05	-1	1,271	-0.08%
2023/06/27	2	40.93	0	0.00	40.85	2	1,289	0.16%
2023/06/26	0	0.00	2	41.00	41.00	-2	1,295	-0.15%
2023/06/16	1	41.70	0	0.00	41.70	1	1,366	0.07%
2023/06/13	0	0.00	28.6	41.20	41.25	-28.6	1,465	-1.95%
2023/06/09	1	42.35	0	0.00	42.35	1	1,650	0.06%
2023/06/08	0	0.00	1	42.25	42.25	-1	1,725	-0.06%
2023/06/02	0	0.00	3	41.90	41.90	-3	2,097	-0.14%
2023/06/01	1	41.80	0	0.00	41.85	1	2,116	0.05%
2023/05/26	0.1	41.70	0	0.00	41.55	0.1	2,233	0.00%
2023/05/23	3	41.55	0	0.00	41.55	3	2,321	0.13%
2023/05/15	0	0.00	6	41.24	41.10	-6	2,535	-0.24%
2023/05/12	1	40.75	0	0.00	41.05	1	2,563	0.04%
2023/05/11	3.1	40.17	0	0.00	40.45	3.1	2,632	0.12%
2023/05/10	20	39.55	10	40.05	40.50	10	2,600	0.38%
2023/05/09	2	42.45	0	0.00	42.50	2	2,499	0.08%
2023/05/08	1	42.65	0	0.00	42.70	1	2,496	0.04%
2023/05/05	3	42.65	1	42.75	42.60	2	2,493	0.08%
2023/05/04	0	0.00	1	42.40	42.60	-1	2,496	-0.04%
2023/04/26	1	40.65	1	40.75	41.05	0	2,499	0.00%
2023/04/25	0.1	41.00	8	41.13	40.95	-7.9	2,493	-0.32%
2023/04/17	0	0.00	1	43.05	42.95	-1	2,424	-0.04%
2023/04/14	2	43.50	0	0.00	43.15	2	2,411	0.08%
2023/04/13	1.1	42.90	3.9	43.11	43.20	-2.8	2,368	-0.12%
2023/04/12	10	43.06	2	43.10	42.70	8	2,314	0.35%
2023/04/11	1	40.70	1	40.85	40.85	0	2,195	0.00%
2023/04/07	1	41.05	0	0.00	41.05	1	2,179	0.05%
2023/04/06	1	41.20	1	41.10	41.15	0	2,167	0.00%
2023/03/31	0	0.00	1	40.90	41.10	-1	2,152	-0.05%
2023/03/30	1	40.45	0	0.00	40.45	1	2,129	0.05%
2023/03/28	0	0.00	0.1	40.35	40.00	-0.1	2,119	0.00%
2023/03/27	0	40.60	0	0.00	40.40	0	2,105	0.00%
2023/03/23	0.2	40.70	0	0.00	40.55	0.2	2,074	0.01%
2023/03/22	0	0.00	0	40.90	40.75	0	2,059	0.00%
2023/03/21	1	40.90	0	0.00	40.75	1	2,038	0.05%
2023/03/20	1	40.35	1	40.10	40.30	0	2,006	0.00%
2023/03/17	0	0.00	11	39.28	39.70	-11	1,974	-0.56%
2023/03/15	4	39.19	30	39.37	38.95	-26	1,895	-1.37%
2023/03/14	5.8	40.43	3	40.20	40.35	2.8	1,725	0.16%
2023/03/13	11.1	39.42	2	39.63	39.85	9.1	1,678	0.54%
2023/03/10	24	39.92	6	40.88	40.50	18	1,599	1.13%
2023/03/09	6	42.13	2	42.60	42.05	4	1,444	0.28%
2023/03/08	10	46.33	0	0.00	46.70	10	1,265	0.79%
2023/03/06	0	0.00	10	45.05	45.20	-10	1,208	-0.83%
2023/03/03	0	0.00	1	44.70	44.65	-1	1,183	-0.08%
2023/03/02	5	44.60	0	0.00	44.75	5	1,150	0.43%
2023/03/01	5	44.50	0	0.00	44.50	5	1,127	0.44%
2023/02/24	5	43.65	2	43.65	43.70	3	1,090	0.28%
2023/02/21	1	42.60	19	42.68	42.70	-18	981	-1.83%
2023/02/20	0	0.00	1	41.59	41.80	-1	946	-0.10%
2023/02/16	3	42.75	0	0.00	42.80	3	857	0.35%
2023/02/14	0.2	41.50	1	41.50	41.30	-0.9	796	-0.11%
2023/02/13	0	0.00	1	41.00	41.05	-1	781	-0.13%
2023/02/10	1	40.75	0	0.00	40.55	1	767	0.13%
2023/02/09	7	40.64	10	40.30	40.95	-3	730	-0.41%
2023/02/08	10	39.30	10	39.25	39.30	0	653	0.00%
2023/02/06	1	39.15	0	39.25	39.05	1	650	0.15%
2023/02/02	10	39.30	0	0.00	39.30	10	643	1.55%
2023/02/01	0	0.00	10	38.90	39.00	-10	630	-1.59%
2023/01/30	5	38.40	0	0.00	38.40	5	614	0.81%
2023/01/17	5	38.00	0	0.00	38.00	5	605	0.83%
2023/01/13	0	0.00	21	37.61	37.30	-21	589	-3.56%
2023/01/10	5	37.70	0	0.00	37.55	5	605	0.83%
2023/01/05	7	36.39	8	36.80	36.45	-1	614	-0.16%
2023/01/04	0	0.00	2.3	36.74	36.50	-2.3	613	-0.37%
2022/12/27	0	0.00	1	35.95	36.10	-1	617	-0.16%
2022/12/23	1	35.65	0.2	35.60	35.50	0.8	621	0.13%
2022/12/09	5	36.00	0	0.00	35.85	5	686	0.73%
2022/12/08	10	35.88	0	0.00	35.90	10	688	1.45%
2022/12/07	4	35.50	25	35.25	35.15	-21	675	-3.11%
2022/11/30	1	34.85	0	0.00	35.10	1	678	0.15%
2022/11/24	0	0.00	0.3	34.75	34.70	-0.3	717	-0.04%
2022/11/22	0	0.00	0.2	34.40	34.25	-0.2	737	-0.03%
2022/11/14	5	34.95	0	0.00	34.80	5	809	0.62%
2022/11/11	6	34.75	0	0.00	34.70	6	839	0.71%
2022/11/09	6	33.74	1	33.95	33.65	5	835	0.60%
2022/11/08	0	0.00	5	33.40	33.70	-5	842	-0.59%
2022/10/26	1	30.00	0	0.00	30.00	1	1,021	0.10%
2022/10/24	0	0.00	1	31.00	31.00	-1	1,027	-0.10%
2022/10/21	0.1	30.90	0	0.00	30.75	0.1	1,027	0.01%
2022/10/20	5	30.35	0	0.00	31.25	5	1,025	0.49%
2022/10/17	0.3	30.86	0	0.00	31.40	0.3	1,014	0.02%
2022/10/13	0.1	32.30	0	0.00	31.45	0.1	1,070	0.01%
2022/10/11	0.1	33.00	0	0.00	32.80	0.1	1,083	0.01%
2022/10/07	0.2	34.15	0	0.00	34.05	0.2	1,087	0.01%
2022/09/30	0	0.00	0.1	33.65	33.55	-0.1	1,129	-0.01%
2022/09/29	0.2	33.65	0	0.00	33.50	0.2	1,142	0.02%
2022/09/28	5.2	33.69	0	0.00	33.10	5.2	1,147	0.45%
2022/09/12	5	36.65	0	0.00	36.80	5	1,196	0.42%
2022/09/05	1	36.70	0	0.00	36.75	1	1,336	0.07%
2022/08/30	4	37.80	0	0.00	37.85	4	1,534	0.26%
2022/08/29	6	37.35	0	0.00	37.55	6	1,551	0.39%
2022/08/25	1	37.95	10	38.40	37.95	-9	1,551	-0.58%
2022/08/23	1	38.60	73	38.68	38.60	-72	1,552	-4.64%
2022/08/22	1	39.45	2	39.35	39.20	-1	1,538	-0.07%
2022/08/19	1	39.50	6	39.50	39.50	-5	1,530	-0.33%
2022/08/18	12	39.29	20	39.53	39.15	-8	1,519	-0.53%
2022/08/15	4	38.75	0	0.00	38.85	4	1,503	0.27%
2022/08/12	1	39.10	1	39.00	38.75	0	1,505	0.00%
2022/08/09	20	38.05	21	38.38	38.15	-1	1,562	-0.06%
2022/08/08	3	36.85	0	0.00	36.90	3	1,537	0.20%
2022/08/05	0	0.00	0.5	35.00	35.00	-0.5	1,518	-0.03%
2022/08/02	1	34.65	0	0.00	34.60	1	1,570	0.06%
2022/08/01	1	35.20	0	0.00	35.25	1	1,589	0.06%
2022/07/29	10	34.95	0	0.00	34.85	10	1,610	0.62%
2022/07/22	1	34.10	0	0.00	34.10	1	1,628	0.06%
2022/07/20	2	39.00	0	0.00	38.75	2	1,617	0.12%
2022/07/08	10	35.90	2	36.30	36.30	8	1,828	0.44%
2022/07/07	0	0.00	0.1	35.00	35.55	-0.1	1,829	-0.01%
2022/07/06	0	0.00	1	33.90	33.90	-1	1,832	-0.05%
2022/07/05	5	34.70	0	0.00	34.80	5	1,842	0.27%
2022/07/01	0	0.00	4	35.20	34.65	-4	1,911	-0.21%
2022/06/24	5	37.15	0	0.00	37.05	5	1,999	0.25%
2022/06/23	10	36.98	0	0.00	36.85	10	2,042	0.49%
2022/06/22	1	37.99	0	0.00	37.20	1	2,102	0.05%
2022/06/21	0	0.00	0.3	38.35	38.30	-0.3	2,342	-0.01%
2022/06/20	20.1	38.46	2	37.60	37.60	18.1	2,588	0.70%
2022/06/16	10	40.08	0	0.00	39.05	10	2,578	0.39%
2022/06/14	11	40.13	2	42.00	39.95	9	2,630	0.34%
2022/06/13	1	42.00	20	41.80	42.30	-19	2,539	-0.75%
2022/06/10	2	41.50	0	0.00	42.15	2	2,541	0.08%
2022/06/09	2	41.85	10.2	41.70	41.85	-8.2	2,511	-0.33%
2022/06/08	32	40.74	52.2	41.65	40.30	-20.2	2,470	-0.82%
2022/05/26	0	0.00	3	39.10	39.10	-3	2,919	-0.10%
2022/05/25	6	39.08	3	39.25	39.20	3	3,015	0.10%
2022/05/23	11	38.50	1.5	38.68	38.55	9.5	3,093	0.31%
2022/05/19	1.1	39.31	0.3	39.36	39.35	0.8	3,121	0.03%
2022/05/18	6	40.68	8.1	40.51	41.00	-2.1	3,091	-0.07%
2022/05/16	3	39.60	0	0.00	39.30	3	3,069	0.10%
2022/05/11	1	39.40	0	0.00	39.00	1	3,061	0.03%
2022/05/06	0	0.00	1	39.00	39.05	-1	3,024	-0.03%
2022/05/05	1	39.20	1	38.95	38.80	0	2,994	0.00%
2022/05/04	10	38.90	0	0.00	38.85	10	2,987	0.33%
2022/04/25	0.1	37.33	0	0.00	37.60	0.1	2,945	0.00%
2022/04/21	1	38.70	0	0.00	38.20	1	2,902	0.03%
2022/04/20	20	40.30	1	40.80	38.80	19	2,864	0.66%
2022/04/19	10	39.83	0	0.00	40.20	10	2,744	0.36%
2022/04/15	1	38.35	0	0.00	38.40	1	2,655	0.04%
2022/04/14	0	0.00	2	38.80	38.55	-2	2,645	-0.08%
2022/04/08	1	38.80	0	0.00	38.55	1	2,573	0.04%
2022/04/07	2	38.50	0	0.00	37.90	2	2,523	0.08%
2022/04/06	1	38.60	0	0.00	38.70	1	2,488	0.04%
2022/03/31	0	0.00	1	38.05	37.80	-1	2,453	-0.04%
2022/03/25	5	38.95	7.7	38.21	37.85	-2.7	2,315	-0.12%
2022/03/24	29.7	38.82	30	38.91	38.85	-0.3	2,242	-0.01%
2022/03/23	3.3	38.39	2	38.33	38.90	1.3	1,983	0.07%
2022/03/21	0	35.40	0	0.00	34.45	0	1,704	0.00%
2022/03/17	1	35.40	0	0.00	35.45	1	1,649	0.06%
2022/03/11	0	34.40	0	0.00	34.20	0	1,554	0.00%
2022/03/09	0	0.00	2	34.13	33.85	-2	1,498	-0.13%
2022/03/07	3	34.48	2	34.65	34.95	1	1,422	0.07%
2022/03/04	4	35.49	4	35.53	35.30	0	1,372	0.00%
2022/03/03	5	36.77	0.2	36.00	36.10	4.8	1,319	0.36%
2022/03/02	7	36.13	5.5	36.60	37.80	1.5	1,163	0.13%
2022/03/01	1	34.70	0	0.00	34.80	1	968	0.10%
2022/02/25	1	34.25	1	34.15	33.95	0	904	0.00%
2022/02/24	3	32.60	4.2	33.00	32.25	-1.2	807	-0.15%
2022/02/23	1	32.75	0	0.00	32.85	1	747	0.13%
2022/02/22	0	0.00	5	31.93	32.35	-5	705	-0.71%
2022/02/21	3	31.90	0.1	32.00	32.25	2.9	666	0.44%
2022/02/18	5	31.50	0	0.00	31.75	5	626	0.80%
2022/02/17	1	31.25	1	30.95	31.10	0	604	0.00%
2022/02/14	0	0.00	2	30.50	30.35	-2	542	-0.37%
2022/01/26	0.1	28.40	0	0.00	28.40	0.1	512	0.02%
2022/01/25	0.1	28.50	0	0.00	28.35	0.1	529	0.02%
2022/01/14	0.1	28.55	0	0.00	28.60	0.1	569	0.02%
2022/01/13	0.3	28.62	0	0.00	28.65	0.3	580	0.05%
2022/01/12	0.1	28.65	0	0.00	28.60	0.1	582	0.02%
2022/01/11	0.2	28.75	0	0.00	28.65	0.2	582	0.03%
2022/01/07	1	28.80	0	0.00	28.90	1	579	0.17%
2021/12/29	0	0.00	1	29.45	29.45	-1	597	-0.17%
2021/12/17	0	0.00	0.2	28.75	28.70	-0.2	641	-0.03%
2021/12/09	0.2	29.20	0.1	29.19	29.15	0.1	649	0.02%
2021/12/03	0	0.00	0.1	29.00	28.95	-0.1	766	-0.02%
2021/12/02	0	0.00	11	29.00	28.90	-11	783	-1.40%
2021/11/30	0	29.15	0	0.00	29.10	0	836	0.00%
2021/11/15	0	0.00	2.1	29.55	29.50	-2.1	973	-0.21%
2021/11/02	0	0.00	0.2	30.37	30.45	-0.2	1,041	-0.02%
2021/10/29	0	0.00	0.2	29.90	30.25	-0.2	1,026	-0.02%
2021/10/19	0	0.00	1	29.30	29.30	-1	1,275	-0.08%
2021/10/13	0	0.00	1	29.05	28.80	-1	1,381	-0.07%
2021/10/12	1	28.90	0	0.00	29.00	1	1,446	0.07%
2021/10/08	1	29.15	0	0.00	28.95	1	1,521	0.07%
2021/10/04	0	0.00	1	27.95	28.10	-1	1,564	-0.06%
2021/09/23	0	0.00	1	29.40	29.40	-1	1,598	-0.06%
2021/09/17	2	30.00	0	0.00	29.85	2	1,604	0.12%
2021/09/16	1	30.25	1	30.05	30.00	0	1,605	0.00%
2021/09/15	2	30.25	1	30.35	30.35	1	1,603	0.06%
2021/09/14	3	30.40	2	30.40	30.30	1	1,603	0.06%
2021/09/13	0	0.00	1	30.45	30.50	-1	1,599	-0.06%
2021/09/10	11	30.00	10	30.35	29.95	1	1,563	0.06%
2021/09/09	0	0.00	1	29.95	29.95	-1	1,530	-0.07%
2021/09/07	0	0.00	4	28.65	29.05	-4	1,542	-0.26%
2021/09/06	1	28.65	0	0.00	28.50	1	1,529	0.07%
2021/09/02	6	31.36	0	0.00	31.40	6	1,478	0.41%
2021/09/01	0	0.00	1	31.50	31.50	-1	1,427	-0.07%
2021/08/31	0	0.00	1	31.55	31.45	-1	1,404	-0.07%
2021/08/30	0	0.00	3	31.25	31.30	-3	1,390	-0.22%
2021/08/27	0	0.00	0.3	31.10	30.80	-0.3	1,374	-0.02%
2021/08/23	0	0.00	0.1	30.10	30.20	-0.1	1,385	-0.01%
2021/08/18	0.1	29.10	0	0.00	29.80	0.1	1,370	0.01%
2021/08/11	0.1	29.85	0	0.00	29.95	0.1	1,323	0.01%
2021/08/10	1	30.60	1.1	30.50	30.45	-0.1	1,318	0.00%
2021/08/09	0	0.00	3	31.33	31.00	-3	1,353	-0.22%
2021/08/06	3	31.33	0	0.00	31.40	3	1,360	0.22%
2021/08/05	0.2	30.75	0	0.00	30.80	0.2	1,363	0.01%
2021/08/03	1	30.70	0	0.00	30.70	1	1,460	0.07%
2021/07/30	0	0.00	2	30.80	30.60	-2	1,531	-0.13%
2021/07/29	8	31.26	1	31.00	30.95	7	1,527	0.46%
2021/07/28	3	30.93	3	31.43	31.90	0	1,445	0.00%
2021/07/27	1	31.60	0	0.00	30.90	1	1,333	0.07%
2021/07/20	0	0.00	3	30.90	30.90	-3	1,421	-0.21%
2021/07/19	3.1	31.54	3	31.82	31.95	0.1	1,401	0.00%
2021/07/16	0	0.00	7	30.83	31.35	-7	1,399	-0.50%
2021/07/15	14	30.64	13	30.57	30.55	1	1,348	0.07%
2021/07/14	1	29.90	2	29.85	29.85	-1	1,289	-0.08%
2021/07/13	5	29.80	0	0.00	29.70	5	1,300	0.38%
2021/07/12	0	0.00	1	29.65	29.70	-1	1,296	-0.08%
2021/07/08	0	0.00	1	29.25	29.30	-1	1,342	-0.07%
2021/07/07	0	0.00	1	29.60	29.70	-1	1,351	-0.07%
2021/07/02	1	29.30	0	0.00	29.25	1	1,426	0.07%
2021/06/30	0	0.00	1.1	29.09	29.00	-1.1	1,617	-0.07%
2021/06/24	1	28.60	0	0.00	28.60	1	1,670	0.06%
2021/06/22	4	28.35	0	0.00	28.30	4	1,704	0.23%
2021/06/17	1	28.80	0	0.00	29.05	1	1,767	0.06%
2021/06/07	0	0.00	3.3	28.05	28.20	-3.3	2,286	-0.15%
2021/05/24	0	0.00	10	28.15	28.00	-10	2,709	-0.37%
2021/05/19	0	0.00	2	27.40	27.90	-2	2,774	-0.07%
2021/05/17	4	26.29	7	26.21	26.00	-3	2,777	-0.11%
2021/05/14	2	27.73	0	0.00	27.50	2	2,736	0.07%
2021/05/13	0	0.00	1.1	26.90	27.35	-1.1	2,727	-0.04%
2021/05/12	2	28.70	0	0.00	27.25	2	2,730	0.07%
2021/05/06	1	27.75	1	28.35	27.80	0	2,543	0.00%
2021/05/04	1	27.50	0	0.00	27.80	1	2,530	0.04%
2021/05/03	1	29.10	0	0.00	28.55	1	2,493	0.04%
2021/04/28	0	0.00	3	29.46	29.50	-3	2,421	-0.12%
2021/04/27	2	29.18	0	29.20	29.10	2	2,418	0.08%
2021/04/19	0	29.00	3	28.90	29.00	-3	2,332	-0.13%
2021/04/09	0	0.00	4	29.05	29.05	-4	2,222	-0.18%
2021/04/07	4	29.33	0	0.00	29.70	4	2,151	0.19%
2021/04/06	0	0.00	1	27.90	28.20	-1	2,015	-0.05%
2021/03/26	0	0.00	2	27.23	27.15	-2	2,097	-0.10%
2021/03/25	10	27.10	0	0.00	27.15	10	2,093	0.48%
2021/03/23	4	26.90	0	0.00	26.90	4	2,072	0.19%
2021/03/19	2	26.70	0	0.00	26.80	2	2,041	0.10%
2021/03/18	1	26.60	1	26.80	26.60	0	2,034	0.00%
2021/03/16	1	26.50	0	0.00	26.50	1	1,858	0.05%
2021/03/15	1	26.70	10	26.90	26.95	-9	1,824	-0.49%
2021/03/12	10	26.15	0	0.00	26.55	10	1,774	0.56%
2021/03/11	2	25.32	0	0.00	25.40	2	1,684	0.12%
2021/03/10	0	25.20	0	0.00	25.05	0	1,632	0.00%
2021/03/08	0	0.00	51	24.92	24.70	-51	1,619	-3.15%
2021/03/05	31	24.88	0	0.00	25.10	31	1,612	1.92%
2021/03/04	0	0.00	2	25.23	25.45	-2	1,611	-0.12%
2021/03/03	20	24.78	4	24.70	24.80	16	1,687	0.95%
2021/03/02	0	0.00	1	24.60	24.60	-1	1,692	-0.06%
2021/02/24	4	25.20	0	0.00	24.95	4	1,700	0.24%
2021/02/17	0	0.00	20	23.20	23.25	-20	1,556	-1.28%
2021/02/04	20	23.03	0	0.00	23.00	20	1,656	1.21%
2021/02/03	0	0.00	1	23.00	22.85	-1	1,709	-0.06%
2021/02/01	0.5	22.30	0	0.00	22.00	0.5	1,759	0.03%
2021/01/28	0	22.00	0	0.00	22.25	0	1,775	0.00%
2021/01/20	1.2	22.24	0	0.00	22.10	1.2	1,744	0.07%
2021/01/15	0.3	22.50	0	0.00	22.65	0.3	1,743	0.01%
2021/01/13	1	22.75	0	0.00	22.75	1	1,731	0.06%
2021/01/12	2	22.68	0	0.00	22.60	2	1,724	0.12%
2021/01/11	1	23.00	0	0.00	23.05	1	1,694	0.06%
2021/01/06	2	23.00	0	0.00	22.95	2	1,671	0.12%
2021/01/05	0	0.00	1	23.20	23.25	-1	1,648	-0.06%
2021/01/04	0	0.00	1	23.15	23.20	-1	1,650	-0.06%
2020/12/31	1	23.25	0	0.00	23.25	1	1,656	0.06%
2020/12/29	0	0.00	0.4	23.60	23.65	-0.4	1,726	-0.02%
2020/12/28	0.4	24.10	0	0.00	24.20	0.4	1,705	0.02%
2020/12/23	0	0.00	2	22.85	22.85	-2	1,537	-0.13%
2020/12/22	0	0.00	1	22.65	22.60	-1	1,542	-0.06%
2020/12/21	0	0.00	1	22.90	22.95	-1	1,542	-0.06%
2020/12/18	0	0.00	1	23.00	22.90	-1	1,527	-0.07%
2020/12/17	0	0.00	2	23.20	23.10	-2	1,520	-0.13%
2020/12/04	0	0.00	2	23.55	23.55	-2	1,351	-0.15%
2020/12/01	3	23.30	0	0.00	23.40	3	1,402	0.21%
2020/11/30	1	23.25	0	0.00	23.30	1	1,384	0.07%
2020/11/27	6	23.63	1	23.55	23.45	5	1,353	0.37%
2020/11/26	0	0.00	4	22.70	23.10	-4	1,234	-0.32%
2020/11/24	4	22.60	1.3	22.50	22.55	2.7	1,179	0.23%
2020/11/23	0.3	22.30	11	22.31	22.30	-10.7	1,153	-0.93%
2020/11/20	10	22.45	0	0.00	22.45	10	1,125	0.89%
2020/11/19	0	0.00	1	22.25	22.35	-1	1,105	-0.09%
2020/11/16	0	0.00	5	21.95	21.95	-5	1,125	-0.44%
2020/11/13	0	0.00	6	21.64	21.70	-6	1,097	-0.55%
2020/11/12	1	21.35	0	0.00	21.25	1	1,043	0.10%
2020/09/14	0	0.00	1	20.15	20.15	-1	1,182	-0.08%
2020/09/07	0	0.00	2	20.85	20.75	-2	1,164	-0.17%
2020/09/04	0	0.00	2.5	20.45	20.70	-2.5	1,105	-0.23%
2020/09/02	0	0.00	1	20.40	20.40	-1	1,093	-0.09%
2020/08/27	0	0.00	2	20.88	20.75	-2	1,112	-0.18%
2020/08/25	0	0.00	5	20.61	20.65	-5	1,115	-0.45%
2020/08/24	3	21.03	3	20.80	20.85	0	1,101	0.00%
2020/08/21	0	0.00	1	20.00	20.60	-1	1,035	-0.10%
2020/08/20	2	19.63	0	0.00	19.75	2	1,018	0.20%
2020/08/14	1	20.80	0	0.00	20.55	1	983	0.10%
2020/08/11	1	19.70	0	0.00	19.70	1	954	0.10%
2020/08/04	1	18.50	0	0.00	18.50	1	954	0.10%
2020/07/28	1	18.50	1	18.35	18.15	0	985	0.00%
2020/07/27	1	19.10	0	0.00	18.50	1	982	0.10%
2020/07/22	0	0.00	2	20.80	20.75	-2	908	-0.22%
2020/07/15	1	20.40	0	0.00	20.40	1	884	0.11%
2020/07/10	1	20.60	0	0.00	20.50	1	875	0.11%
2020/07/09	1	20.95	0	0.00	20.90	1	861	0.12%
2020/07/03	0	0.00	1	20.90	20.95	-1	808	-0.12%
2020/06/23	0	0.00	14	21.01	20.95	-14	783	-1.79%
2020/06/22	2	21.33	1	21.40	21.30	1	772	0.13%
2020/06/12	0	0.00	10	20.04	20.00	-10	688	-1.45%
2020/06/10	0	0.00	0.2	20.55	20.55	-0.2	687	-0.03%
2020/06/02	5	20.70	21	20.60	20.65	-16	702	-2.28%
2020/05/26	1	20.30	1	20.40	20.25	0	677	0.00%
2020/05/20	1	20.35	0	0.00	20.35	1	653	0.15%
2020/05/18	7	20.40	10	20.35	20.65	-3	635	-0.47%
2020/05/15	0	0.00	3	19.85	20.05	-3	575	-0.52%
2020/05/13	6	20.00	0	0.00	20.00	6	550	1.09%
2020/05/11	1	19.85	0	0.00	20.00	1	541	0.18%
2020/05/08	2	19.78	0	0.00	19.70	2	532	0.38%
2020/05/06	0	0.00	1	19.40	19.50	-1	515	-0.19%
2020/05/05	0	0.00	3.2	19.10	19.10	-3.2	506	-0.63%
2020/04/30	0	0.00	2	19.20	19.25	-2	514	-0.39%
2020/04/27	2	18.75	0	0.00	18.85	2	544	0.37%
2020/04/22	0	0.00	4	18.30	18.25	-4	550	-0.73%
2020/04/17	1	18.60	0	0.00	18.60	1	553	0.18%
2020/04/08	1	18.00	0	0.00	18.15	1	642	0.16%
2020/03/27	0	0.00	1	17.10	17.15	-1	642	-0.16%
2020/03/20	0	0.00	2	16.50	16.55	-2	650	-0.31%
2020/03/19	2	16.23	0	0.00	15.50	2	650	0.31%
2020/03/17	2	16.95	0	0.00	16.95	2	732	0.27%
2020/03/13	1	16.70	3	16.98	17.45	-2	736	-0.27%
2020/03/09	2	19.30	0	0.00	19.20	2	794	0.25%
2020/03/05	2	19.20	0	0.00	19.15	2	818	0.24%
2020/02/27	1	19.35	0	0.00	19.25	1	838	0.12%
2020/02/21	0	0.00	2	19.65	19.65	-2	970	-0.21%
2020/02/20	3	19.68	0	0.00	19.65	3	983	0.30%
2020/02/17	3	19.68	1	19.65	19.65	2	1,086	0.18%
2020/02/13	1	19.75	0	0.00	19.65	1	1,118	0.09%
2020/02/12	2	19.58	0	0.00	19.60	2	1,153	0.17%
2020/02/11	1	19.45	0	0.00	19.40	1	1,167	0.09%
2020/02/05	2	19.60	0	0.00	19.70	2	1,168	0.17%
2020/02/03	2	19.03	0	0.00	19.15	2	1,170	0.17%
2020/01/30	4	19.69	2	19.45	19.35	2	1,172	0.17%
2020/01/20	4	20.68	0	0.00	20.75	4	1,184	0.34%
2020/01/17	0	0.00	2	20.65	20.70	-2	1,178	-0.17%
2020/01/14	4	20.93	0	0.00	20.80	4	1,179	0.34%
2020/01/13	3	20.82	0	0.00	20.85	3	1,173	0.26%
2020/01/10	4	20.73	0	0.00	20.75	4	1,165	0.34%
2020/01/09	1	20.10	1	20.75	20.95	0	1,111	0.00%
2020/01/08	5	20.18	0	0.00	20.15	5	1,077	0.46%
2020/01/07	2	20.43	1	20.40	20.40	1	1,065	0.09%
2020/01/02	3	20.85	0	0.00	20.85	3	1,041	0.29%
2019/12/31	1	21.10	0	0.00	21.15	1	1,033	0.10%
2019/12/30	2	20.70	0	0.00	20.65	2	1,008	0.20%
2019/12/26	2	20.90	0	0.00	20.70	2	1,001	0.20%
2019/12/23	3	20.65	0	0.00	20.60	3	987	0.30%
2019/12/19	0	0.00	0.5	20.75	20.80	-0.5	976	-0.05%
2019/12/18	2	20.80	1	20.85	20.80	1	970	0.10%
2019/12/12	0	0.00	1	21.40	21.30	-1	924	-0.11%
2019/12/06	0	0.00	1	21.05	21.00	-1	800	-0.12%
2019/12/04	5	20.90	0	0.00	20.75	5	765	0.65%
2019/11/22	0.1	20.80	2	20.93	20.80	-1.9	644	-0.29%
2019/11/21	4	21.00	17.4	21.39	21.40	-13.4	623	-2.15%
2019/11/20	0	0.00	6	20.75	20.95	-6	535	-1.12%
2019/11/15	1.3	20.71	23	20.72	20.65	-21.7	454	-4.78%
2019/11/12	5.9	19.97	22	20.05	20.00	-16.1	375	-4.29%
2019/11/11	0	0.00	1	20.25	19.85	-1	363	-0.28%
2019/11/08	3	19.42	0	0.00	19.45	3	324	0.92%
2019/10/31	1	19.40	1	19.50	19.30	0	297	0.00%
2019/10/30	0	0.00	1	19.25	19.25	-1	296	-0.34%
2019/10/29	2	19.30	0	0.00	19.15	2	305	0.66%
2019/10/28	1	19.35	0	0.00	19.60	1	295	0.34%
2019/10/25	3	18.80	0	0.00	18.70	3	260	1.15%
2019/10/22	0	0.00	0.1	18.70	18.70	-0.1	253	-0.03%
2019/09/27	1	18.50	1	18.60	18.50	0	290	0.00%
2019/09/24	0	0.00	1	18.55	18.65	-1	291	-0.34%
2019/09/23	1	18.55	0	0.00	18.60	1	291	0.34%
2019/09/19	2	18.55	1	18.65	18.55	1	293	0.34%
2019/08/27	0	0.00	2	17.80	17.65	-2	256	-0.78%
2019/08/26	2	17.40	0	0.00	17.40	2	250	0.80%
2019/08/21	3	17.53	0	0.00	17.60	3	250	1.20%
2019/08/19	2	17.35	0	0.00	17.35	2	248	0.81%
2019/08/16	0	0.00	2	17.18	17.20	-2	246	-0.81%
2019/08/13	1	18.00	0	0.00	18.00	1	231	0.43%
2019/08/08	0	0.00	1	18.15	18.05	-1	232	-0.43%
2019/08/06	1	17.80	0	0.00	17.90	1	234	0.43%
2019/07/30	0	0.00	14	19.95	20.00	-14	213	-6.55%
2019/07/25	1	20.05	0	0.00	20.05	1	226	0.44%
2019/07/22	1	19.95	10	20.00	19.95	-9	222	-4.05%
2019/07/17	0	0.00	5	20.05	20.15	-5	213	-2.34%
2019/07/16	0	0.00	1	20.15	20.05	-1	209	-0.48%
2019/07/09	0	0.00	1	19.50	19.45	-1	181	-0.55%
2019/07/08	1	19.50	1	19.45	19.45	0	179	0.00%
2019/07/05	0	0.00	1.1	19.45	19.50	-1.1	179	-0.59%
2019/07/03	1	19.15	0	0.00	19.20	1	176	0.57%
2019/07/01	1	19.20	0	0.00	19.20	1	176	0.57%
2019/06/27	2	19.15	0	0.00	19.20	2	173	1.15%
2019/06/25	0	0.00	2	19.13	19.10	-2	172	-1.16%
2019/06/24	3	19.05	0	0.00	19.10	3	170	1.76%
2019/06/20	0	0.00	5	18.90	18.90	-5	170	-2.93%
2019/06/06	2	19.00	0	0.00	18.90	2	182	1.10%
2019/05/21	1	18.15	0	0.00	18.15	1	207	0.48%
2019/05/13	1	18.65	0	0.00	18.70	1	248	0.40%
2019/05/10	1	18.90	3	18.95	18.95	-2	249	-0.80%
2019/05/09	2	19.15	0	0.00	19.10	2	245	0.81%
2019/05/06	3	19.58	0	0.00	19.55	3	233	1.29%
2019/05/03	1.8	19.43	0	0.00	19.70	1.8	220	0.81%
2019/04/25	2	18.75	0	0.00	18.75	2	194	1.03%
2019/04/10	0	0.00	3	18.82	18.85	-3	186	-1.61%
2019/04/09	0	0.00	5	18.80	18.80	-5	183	-2.73%
2019/04/08	2	18.80	1	18.80	18.75	1	181	0.55%
2019/03/29	0	0.00	2	18.68	18.60	-2	175	-1.14%
2019/03/26	3	18.55	0	0.00	18.65	3	171	1.74%
2019/03/20	0	0.00	2	18.90	18.85	-2	165	-1.21%
2019/03/19	1	18.85	0	0.00	18.85	1	164	0.61%
2019/03/18	1	18.80	0	0.00	18.85	1	161	0.62%
2019/03/14	1	18.50	0	0.00	18.45	1	153	0.65%
2019/03/11	1	18.50	0	0.00	18.50	1	148	0.67%
2019/03/06	1	18.35	0	0.00	18.50	1	146	0.68%
2019/03/05	1	18.70	0.2	18.90	18.70	0.9	140	0.60%
2019/03/04	1	18.75	0	0.00	18.70	1	138	0.72%
2019/02/26	2	18.80	0	0.00	18.90	2	138	1.45%
2019/02/25	1	18.95	0	0.00	19.00	1	135	0.74%
2019/02/22	1	18.85	1	18.80	18.80	0	129	0.00%
2019/02/20	5	18.50	5	18.52	18.55	0	123	0.00%
2019/02/19	0	0.00	1	18.40	18.40	-1	120	-0.83%
2019/02/15	3	18.50	0	0.00	18.35	3	113	2.63%
2019/02/12	1	18.30	0	0.00	18.45	1	87	1.15%
2019/02/11	1	17.45	0	0.00	17.55	1	67	1.48%
2019/01/24	1	17.05	0	0.00	17.05	1	67	1.48%
2019/01/22	2	16.90	0	0.00	17.10	2	69	2.89%
2019/01/21	1	17.15	0	0.00	17.15	1	69	1.45%
2019/01/14	1	16.90	0	0.00	16.95	1	71	1.40%
2018/12/06	1	17.30	0.2	19.20	17.30	0.8	102	0.83%
2018/12/03	2	17.70	0	0.00	17.70	2	107	1.86%
2018/11/26	0	0.00	3	17.52	17.45	-3	108	-2.76%
2018/10/26	0	0.00	3	16.35	16.25	-3	250	-1.20%
2018/10/11	2	16.88	0	0.00	16.70	2	281	0.71%
2018/10/09	1	18.00	0	0.00	18.00	1	274	0.36%
2018/09/26	1	18.40	0	0.00	18.40	1	279	0.36%
2018/09/07	1	18.60	0	0.00	18.65	1	281	0.36%
2018/08/29	1	18.90	0	0.00	18.90	1	292	0.34%
2018/08/07	3	19.42	0	0.00	19.40	3	263	1.14%
2018/08/03	1	20.95	0	0.00	20.95	1	209	0.48%
2018/08/02	4	20.80	0	0.00	20.85	4	195	2.04%
2018/08/01	1	21.10	0	0.00	20.90	1	173	0.58%
2018/07/02	5	20.10	0	0.00	20.10	5	165	3.02%
2018/06/12	2	20.50	0	0.00	20.40	2	227	0.88%
2018/06/11	1	20.30	0	0.00	20.45	1	229	0.44%
2018/05/21	0	0.00	4	20.20	20.00	-4	251	-1.59%
2018/04/09	0	0.00	1	21.20	21.10	-1	290	-0.34%
2018/04/02	2	21.45	1	21.45	21.35	1	293	0.34%
2018/03/31	1	21.20	0	0.00	21.25	1	289	0.35%
2018/03/30	0	0.00	1	21.20	21.20	-1	296	-0.34%
2018/03/28	2	20.80	5	21.00	21.00	-3	309	-0.97%
2018/03/22	0	0.00	3	20.20	20.20	-3	280	-1.07%
2018/03/21	0.5	20.20	0	0.00	20.35	0.5	278	0.18%
2018/03/20	0	0.00	5	20.39	20.35	-5	279	-1.79%
2018/03/15	2	20.38	3	20.40	20.40	-1	280	-0.36%
2018/03/13	1	20.10	4	20.25	20.25	-3	279	-1.07%
2018/03/12	1	20.10	0	0.00	20.10	1	282	0.35%
2018/03/07	1	20.30	10	20.25	20.25	-9	287	-3.14%
2018/02/26	4	20.51	0	0.00	20.55	4	299	1.33%
2018/02/23	2	20.10	0	0.00	20.20	2	295	0.68%
2018/02/21	0	0.00	1	20.00	20.00	-1	302	-0.33%
2018/02/09	1	19.25	0	0.00	19.55	1	310	0.32%
2018/02/07	2	19.75	2	19.70	19.70	0	306	0.00%
2018/02/06	6	19.69	0	0.00	19.45	6	306	1.96%
2018/02/05	8	20.05	0	0.00	20.15	8	298	2.68%
2018/02/02	1	20.30	0	0.00	20.25	1	299	0.33%
2018/02/01	2	20.30	0	0.00	20.35	2	303	0.66%
2018/01/31	5	20.30	0	0.00	20.30	5	309	1.61%
2018/01/29	0	0.00	2	20.55	20.55	-2	349	-0.57%
2018/01/26	0	0.00	1	20.60	20.60	-1	354	-0.28%
2018/01/23	0	0.00	2	20.75	20.70	-2	354	-0.56%
2018/01/18	2	20.45	1	20.50	20.45	1	339	0.29%
2018/01/10	2	20.40	0	0.00	20.35	2	336	0.60%
2018/01/09	2	20.40	0	0.00	20.35	2	335	0.60%
2018/01/08	2	20.40	0	0.00	20.35	2	337	0.59%
2018/01/05	3	20.40	0	0.00	20.75	3	331	0.90%
2018/01/03	2	20.30	0	0.00	20.30	2	323	0.62%
2018/01/02	3	20.10	0	0.00	20.00	3	318	0.94%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

玉山-大里 券商分點個股進出 玉山-大里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析