優群 (3217)-玉山-大里券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
151.5
漲跌
▲5.5
漲幅
+3.77%
成交量
1,322張
產業
上櫃電子零組件類股
371人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	148.56	1.1	150.72	151.50	-0.1	1,124	-0.01%
2024/11/19	1	147.00	1	148.50	148.00	0	1,108	0.00%
2024/11/14	0.1	147.81	1	145.50	146.00	-0.9	1,161	-0.07%
2024/11/11	0	0.00	0.5	152.50	153.00	-0.5	1,160	-0.04%
2024/11/08	0	0.00	1.1	152.70	151.00	-1.1	1,163	-0.09%
2024/11/06	0.2	152.50	0.2	152.75	152.00	0	1,163	0.00%
2024/11/05	1	154.46	0	0.00	151.00	1	1,171	0.09%
2024/11/04	0.3	158.15	0	0.00	154.00	0.3	1,165	0.03%
2024/11/01	0	0.00	1	160.00	164.00	-1	1,134	-0.09%
2024/10/30	2	159.75	0	0.00	157.00	2	1,060	0.19%
2024/10/29	1	158.00	1	161.00	161.00	0	1,038	0.00%
2024/10/28	3	159.48	3	158.33	160.00	0	961	0.00%
2024/10/23	0	0.00	0.2	152.00	151.00	-0.2	864	-0.02%
2024/10/17	0.1	149.00	0	0.00	149.50	0.1	942	0.01%
2024/10/09	0.5	148.00	0	0.00	146.00	0.5	948	0.05%
2024/10/08	0	0.00	5	148.00	148.50	-5	961	-0.52%
2024/10/07	0	0.00	1	150.50	151.00	-1	1,002	-0.10%
2024/09/30	1	152.50	0	0.00	151.00	1	1,030	0.10%
2024/09/26	1	155.50	0	0.00	151.00	1	1,048	0.10%
2024/09/24	0.1	148.50	0	0.00	148.00	0.1	1,022	0.00%
2024/09/18	0	0.00	1	147.04	146.00	-1	1,106	-0.09%
2024/09/16	0	150.00	0	0.00	149.50	0	1,114	0.00%
2024/09/11	1	145.00	0	0.00	145.50	1	1,171	0.09%
2024/09/03	0.3	155.50	0	0.00	155.00	0.3	1,246	0.02%
2024/08/30	0	0.00	11	150.95	150.50	-11	1,250	-0.88%
2024/08/29	1	146.00	0	0.00	150.00	1	1,255	0.08%
2024/08/28	0	0.00	1	149.50	149.00	-1	1,252	-0.08%
2024/08/23	0	0.00	1	145.00	146.00	-1	1,333	-0.07%
2024/08/22	1	146.00	0	0.00	146.00	1	1,345	0.07%
2024/08/19	0.1	146.00	0	0.00	147.00	0.1	1,376	0.01%
2024/08/16	0.1	149.00	0	0.00	148.50	0.1	1,376	0.01%
2024/08/15	0	0.00	2	154.50	154.50	-2	1,341	-0.15%
2024/08/13	0	0.00	0.1	147.50	147.00	-0.1	1,355	-0.01%
2024/08/12	0	0.00	0.1	146.08	146.50	-0.1	1,413	-0.01%
2024/08/09	0	0.00	0.1	144.00	143.00	-0.1	1,422	0.00%
2024/08/08	0	142.00	0	0.00	140.50	0	1,433	0.00%
2024/08/07	0	0.00	0.1	142.00	142.50	-0.1	1,426	-0.01%
2024/08/06	0.3	126.67	0	0.00	133.00	0.3	1,426	0.02%
2024/08/05	10	132.00	0	131.00	131.00	10	1,430	0.70%
2024/08/02	0	147.00	0	0.00	144.00	0	1,402	0.00%
2024/07/31	1	145.50	2	146.50	147.00	-1	1,405	-0.07%
2024/07/30	10	141.00	0	0.00	144.50	10	1,408	0.71%
2024/07/29	1	142.00	0	0.00	140.50	1	1,417	0.07%
2024/07/26	1	148.01	0	0.00	147.50	1	1,422	0.07%
2024/07/23	0	149.00	0	0.00	152.50	0	1,422	0.00%
2024/07/22	1	149.50	0	0.00	149.50	1	1,414	0.07%
2024/07/19	1.1	157.07	3	157.83	156.00	-1.9	1,397	-0.13%
2024/07/18	0.1	162.00	0	0.00	160.50	0.1	1,385	0.01%
2024/07/16	0	0.00	5	166.50	167.00	-5	1,373	-0.36%
2024/07/15	5.1	165.48	0	0.00	165.00	5.1	1,396	0.37%
2024/07/12	10	167.50	1	167.00	166.00	9	1,414	0.64%
2024/07/10	0.1	168.50	0	0.00	168.50	0.1	1,483	0.00%
2024/07/09	0	0.00	0.2	169.00	169.00	-0.2	1,486	-0.01%
2024/07/08	0.2	162.00	0	0.00	161.00	0.2	1,486	0.01%
2024/07/05	2	166.00	2	165.50	165.50	0	1,482	0.00%
2024/07/03	0.1	170.50	0	0.00	171.00	0.1	1,528	0.01%
2024/07/02	2.2	170.00	2	170.00	169.50	0.2	1,519	0.01%
2024/07/01	0.2	171.88	0	0.00	171.00	0.2	1,518	0.01%
2024/06/28	0.1	174.50	0	0.00	172.00	0.1	1,518	0.01%
2024/06/27	0.3	177.00	3	177.50	174.00	-2.7	1,521	-0.18%
2024/06/26	3	179.67	7	179.22	179.50	-4	1,522	-0.26%
2024/06/25	3	172.00	4.1	175.23	175.00	-1.1	1,486	-0.07%
2024/06/21	2	171.00	2	172.51	172.00	0	1,531	0.00%
2024/06/20	4	173.88	1	174.00	173.50	3	1,658	0.18%
2024/06/18	1.8	174.36	0	0.00	172.50	1.8	1,789	0.10%
2024/06/17	7.3	172.31	12.2	175.03	174.50	-4.9	1,779	-0.28%
2024/06/14	0	0.00	4	167.00	167.50	-4	1,733	-0.23%
2024/06/13	0	0.00	0	163.50	163.00	0	1,738	0.00%
2024/06/12	0	0.00	0	161.00	161.00	0	1,733	0.00%
2024/06/11	0	0.00	6	159.33	158.00	-6	1,743	-0.34%
2024/06/07	1	159.50	0	0.00	160.50	1	1,762	0.06%
2024/06/06	0	0.00	1	160.50	160.50	-1	1,772	-0.06%
2024/06/05	0.2	161.17	0	0.00	160.00	0.2	1,790	0.01%
2024/06/04	1	163.50	0	165.00	163.50	1	1,827	0.05%
2024/06/03	0	165.50	0	0.00	166.00	0	1,875	0.00%
2024/05/31	4	166.25	0	166.00	165.00	4	1,881	0.21%
2024/05/30	6	170.50	1	166.00	165.50	5	1,900	0.26%
2024/05/29	0	170.50	2	171.23	169.50	-2	1,884	-0.11%
2024/05/28	1	164.50	0	0.00	164.50	1	1,876	0.05%
2024/05/24	0	0.00	1	166.00	165.50	-1	1,924	-0.05%
2024/05/23	6	166.58	6	166.58	165.00	0	1,961	0.00%
2024/05/22	0	0.00	1	167.50	167.50	-1	2,014	-0.05%
2024/05/20	2	161.75	0	0.00	161.50	2	2,184	0.09%
2024/05/17	0.1	165.50	0	0.00	164.50	0.1	2,181	0.00%
2024/05/16	2	167.04	2	169.50	166.50	0	2,204	0.00%
2024/05/15	2	163.50	0	0.00	162.50	2	2,176	0.09%
2024/05/14	0	0.00	0	161.75	162.50	0	2,220	0.00%
2024/05/13	0	157.50	1.2	157.08	157.50	-1.2	2,219	-0.05%
2024/05/10	10	160.00	0	0.00	158.50	10	2,241	0.45%
2024/05/09	0	0.00	0.1	161.99	161.50	-0.1	2,245	0.00%
2024/05/08	0	157.50	0	0.00	158.50	0	2,252	0.00%
2024/05/06	0.1	157.50	0	0.00	157.00	0.1	2,259	0.00%
2024/05/03	0.1	158.45	0	0.00	157.00	0.1	2,264	0.00%
2024/05/02	1	158.01	4	158.00	158.50	-3	2,287	-0.13%
2024/04/30	4	163.50	0	0.00	161.50	4	2,308	0.17%
2024/04/25	0	0.00	0.1	158.00	158.00	-0.1	2,469	0.00%
2024/04/24	0	0.00	32.1	160.41	161.50	-32.1	2,488	-1.29%
2024/04/22	1	156.00	0	0.00	154.50	1	2,544	0.04%
2024/04/19	1	156.00	0	0.00	157.50	1	2,595	0.04%
2024/04/18	0	0.00	1	160.50	163.00	-1	2,613	-0.04%
2024/04/17	1	162.00	0.1	162.50	162.00	1	2,688	0.04%
2024/04/16	3.1	159.43	2	157.00	158.50	1.1	2,672	0.04%
2024/04/15	2.1	165.25	0	165.00	165.00	2.1	2,664	0.08%
2024/04/12	1.1	168.09	0	0.00	168.00	1.1	2,702	0.04%
2024/04/11	18	168.36	0	0.00	168.50	18	2,766	0.65%
2024/04/10	4.1	168.65	0	170.50	167.50	4.1	2,913	0.14%
2024/04/09	6.5	174.31	0	0.00	171.50	6.5	2,996	0.22%
2024/04/08	1	179.00	0	0.00	178.50	1	3,147	0.03%
2024/04/03	0.3	178.40	0	0.00	178.50	0.3	3,162	0.01%
2024/04/01	0	0.00	0.1	184.50	181.50	-0.1	3,182	0.00%
2024/03/29	1.2	183.48	2.5	181.44	179.50	-1.4	3,189	-0.04%
2024/03/28	0.3	181.50	3	180.00	180.00	-2.7	3,195	-0.08%
2024/03/27	0.1	182.00	0	0.00	180.50	0.1	3,200	0.00%
2024/03/26	2	190.00	2.1	185.57	185.50	-0.1	3,190	0.00%
2024/03/25	11	192.55	11.3	195.24	194.00	-0.2	3,172	-0.01%
2024/03/22	1	186.50	0	183.00	184.00	1	3,066	0.03%
2024/03/21	2.5	181.79	6.1	181.08	183.50	-3.6	3,083	-0.12%
2024/03/20	0.1	167.50	2	168.50	170.00	-2	3,134	-0.06%
2024/03/19	1	171.54	0	0.00	170.50	1	3,138	0.03%
2024/03/18	0	0.00	1.3	170.42	172.00	-1.3	3,138	-0.04%
2024/03/15	1	165.50	2	164.00	164.50	-1	3,133	-0.03%
2024/03/13	1.1	162.04	0	0.00	161.50	1.1	3,171	0.03%
2024/03/12	2.2	166.03	0	0.00	166.00	2.2	3,169	0.07%
2024/03/11	2.3	164.84	2	165.00	165.50	0.3	3,195	0.01%
2024/03/08	1.1	172.63	0.3	172.50	168.50	0.8	3,196	0.03%
2024/03/07	3.1	179.95	0	0.00	177.00	3.1	3,171	0.10%
2024/03/05	1.1	182.23	0.2	184.50	184.50	0.9	3,223	0.03%
2024/03/01	2	185.00	1	184.50	183.50	1	3,489	0.03%
2024/02/29	1.4	181.57	0	181.50	181.50	1.4	3,553	0.04%
2024/02/27	2.3	182.22	0	0.00	185.50	2.3	3,601	0.06%
2024/02/26	3	189.33	0	0.00	187.50	3	3,621	0.08%
2024/02/23	0	0.00	7.2	192.93	195.00	-7.2	3,606	-0.20%
2024/02/22	4	189.25	8.9	191.60	194.00	-4.9	3,554	-0.14%
2024/02/21	9.3	184.22	4	184.75	185.00	5.3	3,465	0.15%
2024/02/20	2	172.00	0	0.00	173.50	2	3,545	0.06%
2024/02/19	0	0.00	1	174.00	175.50	-1	3,563	-0.03%
2024/02/16	1	181.50	3	180.33	178.00	-2	3,554	-0.06%
2024/02/15	4	181.13	4	181.38	181.50	0	3,586	0.00%
2024/02/05	1	171.50	0	0.00	172.00	1	3,598	0.03%
2024/02/01	2	171.50	4	173.50	173.50	-2	3,752	-0.05%
2024/01/31	1	177.50	1.1	174.55	174.50	-0.1	4,059	0.00%
2024/01/26	1	170.00	2	171.00	170.50	-1	4,461	-0.02%
2024/01/24	0	0.00	1	175.50	173.00	-1	4,436	-0.02%
2024/01/23	4	175.50	3	177.83	176.00	1	4,419	0.02%
2024/01/22	7.2	186.29	7	183.93	185.50	0.2	4,335	0.00%
2024/01/19	3	178.17	5	177.30	177.00	-2	4,241	-0.05%
2024/01/18	1	173.50	1	173.00	173.00	0	4,204	0.00%
2024/01/17	1.3	173.50	2	174.50	172.50	-0.7	4,184	-0.02%
2024/01/16	2.3	176.65	0	176.00	176.00	2.3	4,160	0.06%
2024/01/15	4	174.88	5	174.40	174.50	-1	4,127	-0.02%
2024/01/12	0.1	167.00	0	0.00	166.50	0.1	4,076	0.00%
2024/01/11	3	175.00	2	173.75	170.50	1	4,040	0.02%
2024/01/10	0	0.00	2	164.75	165.00	-2	3,953	-0.05%
2024/01/09	1	165.04	1	166.50	168.00	0	3,938	0.00%
2024/01/08	3.1	170.06	2	170.53	165.50	1.1	3,913	0.03%
2024/01/05	4	168.00	4.1	173.96	175.00	-0.1	3,869	0.00%
2024/01/04	7.3	172.82	5	169.30	164.50	2.3	3,821	0.06%
2024/01/03	3	177.31	4	178.50	182.50	-1	3,740	-0.03%
2024/01/02	5	174.20	7.6	175.32	176.50	-2.6	3,638	-0.07%
2023/12/28	0	0.00	0.1	173.00	172.00	-0.1	3,485	0.00%
2023/12/27	1	169.50	0	0.00	168.50	1	3,493	0.03%
2023/12/26	0	0.00	0.1	169.00	168.50	-0.1	3,499	0.00%
2023/12/25	0.1	168.25	0	0.00	166.00	0.1	3,514	0.00%
2023/12/22	1	172.50	0	0.00	171.00	1	3,522	0.03%
2023/12/21	1	170.50	2	170.00	170.50	-1	3,514	-0.03%
2023/12/20	0.1	171.50	6	170.25	171.50	-5.9	3,505	-0.17%
2023/12/19	4	162.88	2	162.25	164.50	2	3,479	0.06%
2023/12/18	5.6	160.25	4	163.75	165.00	1.6	3,465	0.05%
2023/12/15	5	174.00	2.6	171.48	168.00	2.4	3,401	0.07%
2023/12/14	0	0.00	0	167.50	166.50	0	3,261	0.00%
2023/12/13	0	0.00	3	166.67	166.50	-3	3,249	-0.09%
2023/12/12	0	167.00	0	0.00	167.50	0	3,260	0.00%
2023/12/11	0	0.00	2	171.00	168.00	-2	3,272	-0.06%
2023/12/08	1	170.57	1	174.00	169.50	0	3,275	0.00%
2023/12/07	4	172.00	4	173.49	170.00	0	3,252	0.00%
2023/12/06	0	0.00	0	171.50	171.50	0	3,274	0.00%
2023/12/05	0	0.00	0	170.50	168.50	0	3,269	0.00%
2023/12/04	2	166.75	1	166.00	166.00	1	3,315	0.03%
2023/12/01	5	171.20	1	169.00	168.50	4	3,334	0.12%
2023/11/30	4	169.50	3	170.50	170.00	1	3,343	0.03%
2023/11/29	7.6	167.57	3	167.81	168.50	4.6	3,360	0.14%
2023/11/28	5	165.30	5.2	166.58	168.00	-0.2	3,324	-0.01%
2023/11/27	0.2	153.45	4	159.02	158.00	-3.8	3,308	-0.11%
2023/11/24	1.1	157.08	9	157.53	156.00	-8	3,312	-0.24%
2023/11/21	0	0.00	0	154.00	152.00	0	3,189	0.00%
2023/11/20	1	152.00	4.5	152.67	152.00	-3.5	3,180	-0.11%
2023/11/17	11	154.72	3	159.83	153.00	8	3,174	0.25%
2023/11/16	0	0.00	0	155.00	156.00	0	3,036	0.00%
2023/11/15	0	0.00	1	157.50	153.50	-1	3,008	-0.03%
2023/11/14	1	157.43	0	0.00	154.00	1	2,998	0.03%
2023/11/13	2	158.25	2	156.75	158.00	0	2,946	0.00%
2023/11/10	2	152.25	1	154.01	156.00	1	2,883	0.03%
2023/11/08	13.2	150.31	10	151.80	153.00	3.1	2,733	0.12%
2023/11/07	18	142.86	23	142.50	149.00	-5	2,435	-0.21%
2023/11/06	2	137.00	1	133.99	135.50	1	2,195	0.05%
2023/11/03	0	127.50	1	126.08	129.50	-1	2,166	-0.05%
2023/11/02	0	0.00	1	123.50	125.00	-1	2,149	-0.05%
2023/11/01	0	0.00	0.3	118.50	118.50	-0.3	2,219	-0.01%
2023/10/31	0.2	118.66	0	0.00	116.50	0.2	2,233	0.01%
2023/10/27	0	0.00	0.2	120.86	120.00	-0.2	2,460	-0.01%
2023/10/26	0.1	122.00	0.2	121.00	120.00	-0.1	2,624	0.00%
2023/10/25	0	0.00	0.5	123.50	124.00	-0.5	2,678	-0.02%
2023/10/20	0.1	119.00	0.5	120.00	120.50	-0.4	2,835	-0.01%
2023/10/17	0	0.00	1	125.01	122.00	-1	2,846	-0.04%
2023/10/16	0	124.00	0.6	124.60	124.00	-0.5	2,857	-0.02%
2023/10/13	2	126.00	1	126.50	127.50	1	2,895	0.03%
2023/10/12	1	123.50	0	0.00	126.50	1	2,941	0.03%
2023/10/11	2	125.00	1	132.00	125.00	1	2,984	0.03%
2023/10/06	2	138.75	0	0.00	138.50	2	3,001	0.07%
2023/10/05	1	137.00	2	138.25	138.00	-1	3,034	-0.03%
2023/10/03	1	134.50	1	138.00	138.00	0	3,080	0.00%
2023/10/02	0	0.00	0.3	134.50	134.50	-0.3	3,080	-0.01%
2023/09/28	5	134.60	1	133.50	133.50	4	3,125	0.13%
2023/09/27	0	0.00	1	132.00	135.00	-1	3,147	-0.03%
2023/09/26	0	130.50	0	130.00	130.00	0	3,161	0.00%
2023/09/21	0.1	128.00	0	0.00	128.00	0.1	3,245	0.00%
2023/09/19	0.2	131.50	0	0.00	131.00	0.2	3,300	0.01%
2023/09/15	1	136.97	0	0.00	134.00	1	3,439	0.03%
2023/09/14	6	139.42	1	139.50	138.50	5	3,523	0.14%
2023/09/13	0	0.00	0	138.00	138.00	0	3,597	0.00%
2023/09/12	0	0.00	1	135.00	134.00	-1	3,713	-0.03%
2023/09/11	0	0.00	1	140.00	138.00	-1	3,746	-0.03%
2023/09/08	0	0.00	1	142.00	141.00	-1	3,830	-0.03%
2023/09/07	0.1	139.75	0	0.00	140.50	0.1	3,878	0.00%
2023/09/06	3	143.17	3	141.00	141.00	0	3,870	0.00%
2023/09/05	0	140.50	4	139.75	141.50	-4	3,971	-0.10%
2023/09/04	3	137.83	1.1	139.95	140.50	1.9	4,013	0.05%
2023/09/01	1	136.50	0.1	134.90	135.50	0.9	4,115	0.02%
2023/08/31	1	135.00	1	135.96	136.00	0	4,126	0.00%
2023/08/30	1.1	128.50	10	129.60	128.50	-8.9	3,957	-0.22%
2023/08/29	1	119.00	1	121.00	120.00	0	3,848	0.00%
2023/08/28	1	113.00	1	117.00	116.50	0	3,827	0.00%
2023/08/25	0	0.00	1	116.50	116.50	-1	3,805	-0.03%
2023/08/24	2	120.00	0	0.00	119.00	2	3,796	0.05%
2023/08/22	4	118.00	1	119.00	119.00	3	3,780	0.08%
2023/08/17	0	0.00	0.1	125.00	126.00	-0.1	3,736	0.00%
2023/08/16	1	123.00	1	123.50	123.50	0	3,729	0.00%
2023/08/14	0.1	121.50	0	0.00	121.00	0.1	3,732	0.00%
2023/08/11	0	0.00	0	125.50	125.50	0	3,715	0.00%
2023/08/10	3	127.17	2	124.00	124.00	1	3,695	0.03%
2023/08/09	6	128.58	2	127.75	131.00	4	3,625	0.11%
2023/08/08	2	133.75	2	132.75	134.50	0	3,564	0.00%
2023/08/07	0	0.00	1.1	131.27	134.00	-1.1	3,544	-0.03%
2023/08/04	0	0.00	2	124.00	126.00	-2	3,462	-0.06%
2023/08/02	0.1	122.50	1	126.50	123.50	-0.9	3,448	-0.03%
2023/08/01	8	132.25	11	131.95	129.50	-3	3,385	-0.09%
2023/07/31	5	138.90	10	138.40	136.00	-5	3,207	-0.16%
2023/07/28	7	127.86	3.1	133.52	133.00	3.9	3,044	0.13%
2023/07/27	2.1	124.53	0	0.00	126.00	2.1	2,981	0.07%
2023/07/26	3	135.67	0	0.00	129.00	3	2,921	0.10%
2023/07/25	1	132.00	1.2	134.51	135.00	-0.2	2,848	-0.01%
2023/07/24	1	128.50	1	132.00	131.00	0	2,827	0.00%
2023/07/20	1.1	132.45	0.1	132.50	132.00	1	2,822	0.04%
2023/07/19	0.1	132.83	0	0.00	132.00	0.1	2,823	0.00%
2023/07/18	2	135.25	1	138.00	134.00	1	2,834	0.04%
2023/07/17	4	137.51	3.2	138.66	138.50	0.9	2,816	0.03%
2023/07/14	1	135.58	2	139.50	141.50	-1	2,820	-0.04%
2023/07/13	4	133.63	6	134.67	132.50	-2	2,766	-0.07%
2023/07/12	7	134.21	2	134.50	135.50	5	2,713	0.18%
2023/07/11	1	128.50	3	133.33	132.50	-2	2,668	-0.07%
2023/07/10	3	124.33	3	125.33	125.00	0	2,631	0.00%
2023/07/07	1	129.50	1	130.50	129.00	0	2,633	0.00%
2023/07/06	5	134.50	6	133.58	132.50	-1	2,613	-0.04%
2023/07/05	1	132.50	3	134.32	134.00	-2	2,562	-0.08%
2023/07/04	4.1	132.13	1	132.50	131.50	3.1	2,518	0.12%
2023/07/03	3	132.67	3	132.67	135.00	0	2,482	0.00%
2023/06/29	4	130.13	3	129.17	129.00	1	2,424	0.04%
2023/06/28	3	130.00	1.6	129.58	128.50	1.5	2,425	0.06%
2023/06/27	0	133.00	0	0.00	130.50	0	2,437	0.00%
2023/06/26	1.1	136.49	1	135.00	134.00	0.1	2,439	0.00%
2023/06/21	1	141.00	1	139.50	139.00	0	2,451	0.00%
2023/06/20	11	132.23	18	132.28	135.00	-7	2,469	-0.28%
2023/06/19	3	135.67	0	0.00	136.50	3	2,515	0.12%
2023/06/16	1	137.50	5	133.50	136.50	-4	2,450	-0.16%
2023/06/15	3	129.33	0	0.00	129.00	3	2,367	0.13%
2023/06/14	2	128.00	5.1	127.55	128.00	-3.1	2,586	-0.12%
2023/06/13	1	122.50	0.1	125.00	125.00	1	2,527	0.04%
2023/06/12	2	123.75	1	124.95	125.00	1	2,465	0.04%
2023/06/09	0.6	123.08	1	120.07	126.50	-0.4	2,423	-0.02%
2023/06/08	1	117.99	0	0.00	117.00	1	2,285	0.04%
2023/06/07	1	120.09	2	121.75	122.50	-1	2,205	-0.04%
2023/06/06	0	0.00	0.1	114.00	113.50	-0.1	2,101	-0.01%
2023/06/05	2	110.00	0	110.00	109.50	2	2,022	0.10%
2023/05/30	1	107.50	0	0.00	107.50	1	2,018	0.05%
2023/05/29	1	107.50	0	0.00	108.50	1	2,021	0.05%
2023/05/26	0	0.00	1	106.50	105.50	-1	2,014	-0.05%
2023/05/22	1	107.50	1	107.00	107.00	0	2,105	0.00%
2023/05/19	1	107.00	3	107.00	106.00	-2	2,116	-0.09%
2023/05/18	1	105.00	1	105.50	105.00	0	2,106	0.00%
2023/05/17	0	0.00	3	105.50	105.50	-3	2,105	-0.14%
2023/05/15	0	0.00	0	101.00	100.00	0	2,124	0.00%
2023/05/11	1	101.00	2	99.95	99.90	-1	2,159	-0.05%
2023/05/10	1	102.50	0	0.00	104.50	1	2,152	0.05%
2023/05/04	1	103.50	1	104.50	104.50	0	2,169	0.00%
2023/04/24	2	103.25	0	0.00	103.50	2	2,222	0.09%
2023/04/21	0	0.00	1	105.00	104.00	-1	2,200	-0.05%
2023/04/20	1	107.00	0	0.00	106.00	1	2,166	0.05%
2023/04/19	2	114.50	4.1	115.70	113.00	-2.1	2,144	-0.10%
2023/04/18	0	0.00	0.1	112.70	113.00	-0.1	2,072	0.00%
2023/04/13	0	0.00	0.1	109.70	107.50	-0.1	1,958	0.00%
2023/04/10	0	107.00	0	0.00	108.00	0	1,868	0.00%
2023/04/07	0.1	110.82	0	0.00	109.00	0.1	1,855	0.00%
2023/04/06	0.1	110.50	0	0.00	111.50	0.1	1,840	0.00%
2023/03/30	1	110.50	0	0.00	111.50	1	1,803	0.06%
2023/03/28	0	0.00	0.1	111.00	109.00	-0.1	1,740	0.00%
2023/03/27	0.1	111.00	0.1	111.50	112.50	0	1,682	0.00%
2023/03/23	8.2	113.54	4	112.01	113.00	4.1	1,574	0.26%
2023/03/22	0	112.50	3	108.50	113.00	-3	1,437	-0.21%
2023/03/21	2	104.00	0	0.00	103.00	2	1,272	0.16%
2023/03/20	0.1	103.64	0	0.00	103.50	0.1	1,226	0.01%
2023/03/17	2.1	106.02	6	110.22	105.50	-3.9	1,171	-0.34%
2023/03/16	1	102.04	0	0.00	102.00	1	896	0.12%
2023/03/14	2	100.00	0	0.00	99.40	2	809	0.25%
2023/03/13	0	0.00	0.8	97.93	98.70	-0.8	785	-0.10%
2023/03/10	1	100.00	0	0.00	99.40	1	775	0.13%
2023/03/07	1	100.00	1	98.40	98.00	0	685	0.00%
2023/02/13	0.1	92.80	0	0.00	91.80	0.1	709	0.01%
2023/02/03	0	0.00	0	88.30	87.00	0	648	0.00%
2023/02/02	0	88.90	1	89.00	89.20	-1	634	-0.16%
2023/02/01	0	0.00	1	92.50	88.10	-1	623	-0.16%
2023/01/31	1	91.60	0.1	90.20	90.40	0.9	608	0.16%
2023/01/30	0.1	87.00	0	0.00	88.80	0.1	573	0.02%
2023/01/17	0.1	80.80	0	0.00	80.80	0.1	506	0.02%
2023/01/09	0	0.00	4	82.80	82.70	-4	516	-0.77%
2022/12/22	0.1	80.20	0	0.00	80.40	0.1	517	0.02%
2022/12/21	1	79.90	0	0.00	79.70	1	525	0.19%
2022/12/20	0	0.00	2	79.20	79.00	-2	526	-0.38%
2022/12/12	3	80.13	0	0.00	82.60	3	533	0.56%
2022/12/09	0.1	82.20	0	0.00	81.80	0.1	532	0.02%
2022/12/07	0.1	82.50	0	0.00	82.90	0.1	525	0.02%
2022/12/05	0	0.00	1	87.00	86.80	-1	527	-0.19%
2022/12/01	0.2	87.50	0	0.00	87.10	0.2	525	0.04%
2022/11/28	0	0.00	1	84.30	88.70	-1	516	-0.19%
2022/11/25	1	88.00	0	0.00	87.30	1	506	0.20%
2022/11/24	2	90.00	0	0.00	90.00	2	494	0.40%
2022/11/23	1	87.00	2	90.00	90.10	-1	477	-0.21%
2022/11/18	0	0.00	2	79.90	83.10	-2	362	-0.55%
2022/10/26	1	57.00	2	58.00	58.70	-1	267	-0.37%
2022/10/25	0	58.70	0	0.00	58.40	0	264	0.02%
2022/10/20	0.3	61.80	0	0.00	60.20	0.3	270	0.12%
2022/10/13	0.1	62.50	0	0.00	59.50	0.1	270	0.02%
2022/10/11	0	64.30	0	0.00	63.70	0	262	0.01%
2022/09/26	0	66.60	0	0.00	65.80	0	290	0.01%
2022/09/23	0	70.10	0	0.00	69.80	0	294	0.01%
2022/09/19	1	70.90	0	0.00	70.20	1	327	0.31%
2022/09/05	2	76.40	1	74.30	73.70	1	429	0.23%
2022/08/16	1	73.80	0	0.00	73.50	1	479	0.21%
2022/08/11	1	69.10	0	0.00	69.30	1	481	0.21%
2022/08/10	0	0.00	3	68.50	68.40	-3	494	-0.61%
2022/08/08	0.1	70.70	0	0.00	70.70	0.1	515	0.01%
2022/07/07	1	71.50	0	0.00	71.50	1	704	0.14%
2022/07/05	0	0.00	1	67.00	67.70	-1	712	-0.14%
2022/07/01	1	66.56	0	0.00	65.90	1	738	0.14%
2022/06/30	0	70.20	0	0.00	69.20	0	734	0.00%
2022/06/22	0.2	79.90	0	0.00	74.30	0.2	1,024	0.02%
2022/06/20	1.1	79.74	0	0.00	78.00	1.1	1,012	0.11%
2022/06/17	0.1	84.40	0	0.00	84.20	0.1	994	0.01%
2022/06/01	3	90.90	0	0.00	90.70	3	1,127	0.27%
2022/05/25	0	0.00	0.1	92.70	93.60	-0.1	1,170	-0.01%
2022/05/24	0.1	94.00	0	0.00	92.80	0.1	1,198	0.01%
2022/05/12	0	86.75	0	0.00	84.90	0	1,311	0.00%
2022/05/06	0	94.70	0	0.00	95.30	0	1,415	0.00%
2022/04/29	0	0.00	2	94.00	94.40	-2	1,530	-0.13%
2022/04/22	0	0.00	1	103.00	100.00	-1	1,506	-0.07%
2022/04/21	0	0.00	1	102.50	102.00	-1	1,519	-0.07%
2022/04/15	0	0.00	1	100.50	100.50	-1	1,577	-0.06%
2022/04/11	2	99.80	2	100.00	100.00	0	1,703	0.00%
2022/04/08	0	0.00	1	101.50	102.50	-1	1,718	-0.06%
2022/03/29	7	112.36	0	0.00	111.00	7	2,014	0.35%
2022/03/28	2	110.50	1	111.00	114.50	1	2,358	0.04%
2022/03/25	2	110.52	3	111.81	113.50	-1	2,486	-0.04%
2022/03/23	3	104.50	0	105.00	102.50	3	2,402	0.12%
2022/03/21	1	101.00	0	0.00	101.00	1	2,544	0.04%
2022/03/18	1	100.50	0	0.00	101.50	1	2,582	0.04%
2022/03/17	0	0.00	0	100.00	101.00	0	2,670	0.00%
2022/03/16	2	98.55	0	0.00	97.50	2	2,753	0.07%
2022/03/10	0	0.00	0	104.50	101.50	0	3,070	0.00%
2022/03/09	0	100.50	0	0.00	99.50	0	3,097	0.00%
2022/03/08	0	0.00	0.1	102.00	98.40	-0.1	3,122	0.00%
2022/03/07	0	106.00	0	0.00	101.00	0	3,319	0.00%
2022/03/01	0	109.00	0	0.00	110.00	0	3,526	0.00%
2022/02/25	1	105.00	1	107.00	107.00	0	3,520	0.00%
2022/02/17	0	0.00	8	115.56	116.00	-8	3,425	-0.23%
2022/02/15	0	0.00	1	120.50	119.50	-1	3,349	-0.03%
2022/02/14	0	122.00	0	0.00	121.50	0	3,339	0.00%
2022/02/11	2	123.50	0	0.00	123.00	2	3,317	0.06%
2022/02/10	0	0.00	4	124.88	126.50	-4	3,295	-0.12%
2022/02/09	1	123.51	1	123.00	123.00	0	3,252	0.00%
2022/02/08	1	127.50	1	127.00	127.00	0	3,210	0.00%
2022/02/07	4	131.98	1	132.79	130.00	3	3,181	0.09%
2022/01/25	0	123.00	0	0.00	121.00	0	3,079	0.00%
2022/01/24	1	120.00	2	120.75	120.50	-1	3,063	-0.03%
2022/01/19	0	0.00	1	121.50	123.00	-1	3,020	-0.03%
2022/01/17	0	126.00	1	124.50	125.00	-1	3,006	-0.03%
2022/01/14	1	122.00	3	117.67	121.00	-2	2,992	-0.07%
2022/01/13	1	121.50	0	0.00	118.50	1	2,980	0.03%
2022/01/12	1	124.00	0	0.00	123.00	1	2,962	0.03%
2022/01/11	0	126.00	0	0.00	122.50	0	2,946	0.00%
2022/01/10	0	128.50	1	130.00	130.50	-1	2,935	-0.03%
2022/01/07	0	0.00	40	125.59	126.00	-40	2,924	-1.37%
2022/01/06	0	128.00	60	130.50	130.00	-60	2,875	-2.09%
2022/01/04	3	134.00	0	0.00	134.50	3	2,812	0.11%
2022/01/03	0	0.00	2.1	132.53	135.00	-2.1	2,791	-0.08%
2021/12/30	20	137.50	0	0.00	135.00	20	2,772	0.72%
2021/12/29	2	137.00	0	0.00	137.00	2	2,738	0.07%
2021/12/28	3	139.00	1	141.00	137.50	2	2,727	0.07%
2021/12/27	11	136.55	10	138.00	139.50	1	2,679	0.04%
2021/12/24	17.1	138.01	21.4	139.15	139.00	-4.4	2,625	-0.17%
2021/12/23	85	142.58	7	144.21	145.00	78	2,530	3.08%
2021/12/22	13.6	144.99	14.4	144.24	145.00	-0.8	2,399	-0.03%
2021/12/21	3.1	134.17	2	134.29	137.50	1	1,983	0.05%
2021/12/20	0	125.00	0	0.00	125.00	0	1,760	0.00%
2021/12/17	2	123.25	2	124.00	123.50	0	1,743	0.00%
2021/12/16	6	134.08	1	137.00	130.00	5	1,701	0.29%
2021/12/15	2	129.75	1	127.50	129.00	1	1,576	0.06%
2021/12/14	3	128.83	3	128.50	128.00	0	1,532	0.00%
2021/12/13	3	129.36	6.2	134.00	131.00	-3.2	1,488	-0.21%
2021/12/10	15	130.57	13	131.35	134.00	2	1,399	0.14%
2021/12/09	0	133.00	2	132.25	132.00	-2	1,300	-0.15%
2021/12/08	2	124.75	2	125.50	122.50	0	1,120	0.00%
2021/12/07	6	127.92	4	125.50	125.00	2	1,073	0.19%
2021/12/06	1	128.00	2	127.75	127.00	-1	1,017	-0.10%
2021/12/03	2	124.00	1	123.00	124.00	1	925	0.11%
2021/12/02	1	123.00	0	0.00	123.00	1	873	0.11%
2021/12/01	7	122.29	8	123.00	124.50	-1	828	-0.12%
2021/11/30	2	115.50	3	120.17	121.00	-1	604	-0.17%
2021/11/26	8	106.38	1.4	105.94	108.00	6.6	459	1.43%
2021/11/25	1	105.50	1	105.50	105.50	0	370	0.00%
2021/11/22	1	97.00	0	0.00	97.00	1	344	0.29%
2021/11/18	0	0.00	0.1	95.80	95.10	-0.1	340	-0.03%
2021/11/16	0	0.00	2	95.40	94.20	-2	343	-0.58%
2021/11/15	1	95.50	1	94.90	94.60	0	346	0.00%
2021/11/10	0	0.00	1	94.70	94.40	-1	355	-0.28%
2021/11/09	2	94.40	0	0.00	94.30	2	358	0.56%
2021/11/05	1	96.80	2	96.70	96.60	-1	357	-0.28%
2021/11/04	1	94.50	2	95.20	95.80	-1	352	-0.28%
2021/11/01	2.1	91.97	0	0.00	92.00	2.1	340	0.61%
2021/10/29	0	90.20	0	0.00	91.50	0	346	0.01%
2021/10/15	0	86.80	0	0.00	86.80	0	407	0.00%
2021/10/08	0	88.10	0	0.00	88.00	0	436	0.01%
2021/10/07	0	84.00	0	0.00	85.90	0	434	0.00%
2021/09/28	0.1	89.70	0	0.00	89.90	0.1	447	0.01%
2021/09/24	0	92.50	0	0.00	91.80	0	490	0.01%
2021/09/15	0.1	91.50	0	0.00	91.20	0.1	621	0.01%
2021/09/08	0	95.70	0	0.00	94.80	0	724	0.00%
2021/08/19	0	94.30	0	0.00	91.90	0	726	0.00%
2021/08/10	0	100.00	1	99.50	99.80	-1	729	-0.13%
2021/08/05	1	102.50	0	0.00	102.50	1	759	0.13%
2021/08/04	2	105.50	0	0.00	105.00	2	799	0.25%
2021/07/29	0	0.00	1	107.00	110.50	-1	806	-0.12%
2021/07/20	1	107.50	0	0.00	106.50	1	890	0.11%
2021/07/02	0	0.00	1	108.50	111.50	-1	930	-0.11%
2021/06/30	1	112.00	0	0.00	110.00	1	902	0.11%
2021/06/29	1	114.00	1	117.00	112.50	0	908	0.00%
2021/06/28	2	111.00	0	0.00	111.50	2	879	0.23%
2021/06/25	1	114.50	0	0.00	111.50	1	873	0.11%
2021/06/23	0	0.00	7	117.00	117.50	-7	814	-0.86%
2021/06/17	0	0.00	1	104.50	106.00	-1	747	-0.13%
2021/06/16	1	102.00	0	0.00	102.50	1	750	0.13%
2021/06/07	0	0.00	0.1	101.50	101.50	-0.1	845	-0.01%
2021/06/04	0.1	105.00	0	0.00	103.00	0.1	856	0.01%
2021/06/03	0	0.00	0.1	108.00	106.00	-0.1	870	-0.01%
2021/06/01	0.1	105.50	0	0.00	105.00	0.1	932	0.01%
2021/05/24	0	0.00	1	95.20	95.40	-1	1,165	-0.09%
2021/05/14	1	95.90	0	0.00	96.00	1	1,299	0.08%
2021/05/13	0	92.90	0	0.00	91.80	0	1,370	0.00%
2021/05/12	0.1	90.30	0	0.00	90.30	0.1	1,383	0.00%
2021/05/11	0	0.00	1	100.00	99.80	-1	1,443	-0.07%
2021/05/05	0	107.00	0	0.00	103.50	0	1,710	0.00%
2021/05/04	2.1	105.05	0	0.00	105.50	2.1	1,722	0.12%
2021/04/29	5	114.01	0.2	115.50	114.50	4.8	1,823	0.26%
2021/04/28	0	120.00	0	0.00	122.00	0	1,880	0.00%
2021/04/26	0	120.50	5	118.50	119.00	-5	1,877	-0.27%
2021/04/22	5	115.00	0	0.00	114.00	5	1,864	0.27%
2021/04/19	0	0.00	0	118.50	117.00	0	1,893	0.00%
2021/04/12	0	0.00	1	124.00	121.00	-1	1,937	-0.05%
2021/04/01	1	128.51	0	0.00	128.00	1	1,896	0.05%
2021/03/11	1	130.00	2	128.00	126.50	-1	1,939	-0.05%
2021/03/08	0	0.00	0	132.48	131.50	0	1,955	0.00%
2021/03/04	0.3	131.07	0	0.00	130.00	0.3	1,946	0.02%
2021/03/03	0	135.00	0	0.00	135.00	0	1,947	0.00%
2021/03/02	0	0.00	2	131.50	127.50	-2	2,011	-0.10%
2021/02/26	2	136.00	1.1	136.05	128.00	0.9	2,027	0.04%
2021/02/25	0.1	134.00	1.1	131.21	134.00	-1	1,967	-0.05%
2021/02/24	1	125.50	0	0.00	124.00	1	1,911	0.05%
2021/02/23	1.3	123.95	0	0.00	126.00	1.3	1,912	0.07%
2021/02/19	0.1	131.00	0.1	130.00	131.00	0	1,879	0.00%
2021/02/04	0	0.00	1	134.00	130.50	-1	1,819	-0.05%
2021/02/03	0.1	131.50	0.1	130.00	130.00	0	1,737	0.00%
2021/02/02	3	130.33	3	126.83	132.50	0	1,710	0.00%
2021/02/01	1	124.50	1.1	130.41	129.50	-0.1	1,611	0.00%
2021/01/29	0.1	123.00	0.1	120.00	120.00	0	1,504	0.00%
2021/01/28	0	0.00	1	119.50	123.00	-1	1,465	-0.07%
2021/01/27	5.1	125.38	5	125.10	121.00	0.1	1,427	0.00%
2021/01/25	0	0.00	2	118.00	118.50	-2	1,301	-0.15%
2021/01/22	1	122.50	1	123.00	119.50	0	1,288	0.00%
2021/01/21	1	117.50	1	113.50	118.00	0	1,165	0.00%
2021/01/14	0.1	110.50	1	110.50	110.50	-1	1,144	-0.08%
2021/01/11	2	107.50	0	0.00	107.50	2	1,124	0.18%
2021/01/04	2	108.00	0	0.00	108.50	2	1,053	0.19%
2020/12/11	0	0.00	1	113.00	114.00	-1	1,084	-0.09%
2020/12/10	1	119.00	0	0.00	115.50	1	1,079	0.09%
2020/12/04	0	0.00	3	119.50	118.50	-3	1,106	-0.27%
2020/12/02	1	122.50	1	120.00	119.50	0	1,093	0.00%
2020/11/27	3	118.50	0	0.00	114.00	3	1,067	0.28%
2020/11/26	6	118.08	6	118.17	117.00	0	1,059	0.00%
2020/11/25	0	0.00	1	107.00	111.00	-1	969	-0.10%
2020/11/23	1	105.50	0	0.00	105.50	1	990	0.10%
2020/11/20	0	0.00	3	107.00	107.00	-3	1,072	-0.28%
2020/11/18	3	102.00	0	0.00	102.00	3	1,196	0.25%
2020/11/03	0	0.00	0	104.50	106.00	0	1,349	0.00%
2020/10/27	0	112.00	0	0.00	111.00	0	1,443	0.00%
2020/10/22	0	0.00	1	116.99	117.00	-1	1,447	-0.07%
2020/10/21	1	112.50	1	113.44	111.50	0	1,394	0.00%
2020/10/20	0.1	108.00	0	0.00	108.00	0.1	1,393	0.00%
2020/09/25	0	0.00	2	104.00	102.00	-2	1,971	-0.10%
2020/09/24	0.1	106.00	0	0.00	105.00	0.1	1,971	0.01%
2020/09/22	0	0.00	0.1	111.00	110.50	-0.1	2,053	0.00%
2020/09/14	0	0.00	1	111.00	112.50	-1	2,407	-0.04%
2020/09/10	1	115.00	1	116.00	114.50	0	2,410	0.00%
2020/09/09	1	110.57	1	113.00	113.00	0	2,403	0.00%
2020/09/04	0	0.00	0.1	120.00	120.50	-0.1	2,457	0.00%
2020/09/01	0	0.00	1	117.50	118.50	-1	2,481	-0.04%
2020/08/31	0.1	117.50	0	0.00	117.50	0.1	2,483	0.00%
2020/08/28	0	0.00	5.5	119.96	120.00	-5.5	2,506	-0.22%
2020/08/27	2	124.75	0	0.00	122.00	2	2,547	0.08%
2020/08/26	14	126.07	11	128.59	126.00	3	2,687	0.11%
2020/08/25	1	127.01	2.1	126.56	127.50	-1.1	2,713	-0.04%
2020/08/24	1	116.00	1	118.50	116.00	0	2,688	0.00%
2020/08/21	1	108.00	70	108.00	108.00	-69	2,827	-2.44%
2020/08/19	0	119.50	0	0.00	119.00	0	2,882	0.00%
2020/08/17	0.1	124.00	0	0.00	123.50	0.1	2,929	0.00%
2020/08/14	0	0.00	4	121.51	123.00	-4	2,890	-0.14%
2020/08/13	1	111.57	0	0.00	112.00	1	2,871	0.04%
2020/08/11	1	116.00	0	0.00	114.50	1	2,899	0.03%
2020/08/07	1	119.00	0	0.00	118.50	1	2,925	0.03%
2020/08/06	0	121.00	0	0.00	118.50	0	2,950	0.00%
2020/08/05	0	0.00	0	124.50	122.00	0	2,970	0.00%
2020/08/04	1	118.12	0	0.00	118.50	1	3,002	0.03%
2020/08/03	1	122.04	1	123.00	121.00	0	3,082	0.00%
2020/07/31	1	126.00	2	126.25	124.50	-1	3,133	-0.03%
2020/07/29	1	121.00	0	0.00	119.00	1	3,150	0.03%
2020/07/28	2	117.75	2	119.02	117.00	0	3,175	0.00%
2020/07/24	1	121.61	0	0.00	121.50	1	3,226	0.03%
2020/07/22	0	128.00	0	0.00	127.50	0	3,374	0.00%
2020/07/21	0	0.00	1.1	130.08	131.00	-1.1	3,472	-0.03%
2020/07/17	0	0.00	0.1	130.00	127.50	-0.1	3,669	0.00%
2020/07/16	1	124.00	1	126.50	126.50	0	3,910	0.00%
2020/07/15	2.1	130.39	0	0.00	124.50	2.1	3,939	0.05%
2020/07/14	22.1	135.82	23	136.83	134.00	-1	3,960	-0.02%
2020/07/13	21.1	126.89	20.3	128.62	130.00	0.7	3,875	0.02%
2020/07/10	0	0.00	0	121.00	121.00	0	3,800	0.00%
2020/07/09	0.1	115.00	0	0.00	113.00	0.1	3,805	0.00%
2020/07/06	0	0.00	0	120.00	120.00	0	4,116	0.00%
2020/07/03	0	0.00	0	116.00	116.00	0	4,195	0.00%
2020/07/02	0	0.00	3.1	118.01	118.00	-3.1	4,237	-0.07%
2020/07/01	0	0.00	5.1	121.39	117.00	-5.1	4,276	-0.12%
2020/06/30	0.1	116.00	2	118.00	116.00	-2	4,227	-0.05%
2020/06/29	0.3	116.00	0	0.00	115.00	0.3	4,243	0.01%
2020/06/24	0.1	115.00	1	111.00	115.00	-1	4,225	-0.02%
2020/06/23	3	115.67	1	109.50	112.50	2	4,244	0.05%
2020/06/22	7	106.29	0	0.00	107.00	7	4,197	0.17%
2020/06/19	8.1	105.62	10.1	104.55	105.00	-2.1	4,296	-0.05%
2020/06/18	0	0.00	6	101.58	101.50	-6	4,295	-0.14%
2020/06/17	4	99.83	0	0.00	99.00	4	4,353	0.09%
2020/06/15	2	99.20	2	100.25	99.00	0	4,682	0.00%
2020/06/11	2	99.85	1.3	100.18	99.00	0.7	4,873	0.01%
2020/06/10	2	100.00	2	102.75	103.00	0	4,966	0.00%
2020/06/09	5	101.10	1.4	101.07	101.50	3.6	5,028	0.07%
2020/06/08	5.1	103.13	6	104.50	103.50	-0.9	5,085	-0.02%
2020/06/05	1.2	102.13	0	0.00	103.00	1.2	5,180	0.02%
2020/06/04	0.1	100.00	0	0.00	99.50	0.1	5,262	0.00%
2020/06/03	0.2	103.50	0	0.00	104.00	0.2	5,269	0.00%
2020/06/02	2.2	106.86	1	101.50	102.00	1.2	5,267	0.02%
2020/06/01	1	107.00	2	110.76	111.50	-1	5,241	-0.02%
2020/05/29	0.1	101.50	0	0.00	101.50	0.1	5,284	0.00%
2020/05/28	30	109.90	1.1	105.94	106.00	28.9	5,319	0.54%
2020/05/27	0	0.00	0.1	104.50	104.50	-0.1	5,335	0.00%
2020/05/26	0	0.00	1	97.10	95.20	-1	5,402	-0.02%
2020/05/25	20	94.40	0	0.00	95.60	20	5,379	0.37%
2020/05/22	20	94.35	1	96.70	93.40	19	5,371	0.35%
2020/05/20	1	94.00	1	94.40	93.70	0	5,304	0.00%
2020/05/19	0	0.00	3	93.30	94.30	-3	5,277	-0.06%
2020/05/18	1	92.60	2	92.05	91.80	-1	5,261	-0.02%
2020/05/15	1	90.70	0	0.00	91.60	1	5,244	0.02%
2020/05/14	1	94.50	2	92.65	91.90	-1	5,233	-0.02%
2020/05/12	1	91.00	1	90.80	91.80	0	5,216	0.00%
2020/05/11	2	91.10	4	91.28	92.30	-2	5,195	-0.04%
2020/05/08	5	92.90	8	94.39	90.10	-3	5,163	-0.06%
2020/05/07	0.1	97.40	0	0.00	97.00	0.1	5,083	0.00%
2020/05/06	3.1	98.55	12.1	98.62	99.30	-9	5,036	-0.18%
2020/05/05	13	97.18	0	0.00	97.30	13	4,992	0.26%
2020/05/04	6	97.58	0	0.00	96.90	6	4,976	0.12%
2020/04/30	2.1	96.83	8	96.56	96.60	-5.9	4,943	-0.12%
2020/04/29	3	98.67	0	0.00	98.10	3	4,917	0.06%
2020/04/28	3	98.53	3	98.80	100.50	0	4,883	0.00%
2020/04/27	8	98.44	12.1	97.42	96.40	-4.1	4,833	-0.08%
2020/04/24	14.1	95.97	9	96.01	95.50	5.1	4,754	0.11%
2020/04/23	4	95.10	0	0.00	93.50	4	4,680	0.09%
2020/04/22	4	94.45	24	93.57	96.90	-20	4,600	-0.43%
2020/04/21	39	93.54	26	94.60	93.60	13	4,496	0.29%
2020/04/20	1	90.00	5	88.00	90.50	-4	4,244	-0.09%
2020/04/17	14	88.61	10	88.08	87.30	4	4,209	0.10%
2020/04/16	2	89.75	1	88.60	87.70	1	4,130	0.02%
2020/04/15	5	90.14	1	89.10	88.80	4	4,081	0.10%
2020/04/14	2	87.65	1	86.90	90.80	1	4,036	0.02%
2020/04/13	3	87.53	3.5	87.86	88.20	-0.5	3,971	-0.01%
2020/04/10	11.3	88.37	9	88.18	89.80	2.3	3,934	0.06%
2020/04/09	12.2	90.88	20	91.62	86.20	-7.8	3,855	-0.20%
2020/04/08	3	84.83	3	84.00	87.50	0	3,655	0.00%
2020/04/06	0	0.00	1	75.30	79.30	-1	3,502	-0.03%
2020/04/01	5	74.74	1	75.60	75.00	4	3,460	0.12%
2020/03/31	0	0.00	5	74.18	74.60	-5	3,479	-0.14%
2020/03/30	5	72.64	0	0.00	73.30	5	3,422	0.15%
2020/03/27	2	73.10	0	0.00	71.00	2	3,385	0.06%
2020/03/26	1	72.40	0	0.00	73.10	1	3,321	0.03%
2020/03/25	2	80.05	7	75.71	73.60	-5	3,261	-0.15%
2020/03/24	1	76.10	0.6	76.60	76.60	0.4	3,123	0.01%
2020/03/19	9	70.62	4	72.60	68.50	5	2,850	0.18%
2020/03/18	6	71.00	6	71.70	70.10	0	2,669	0.00%
2020/03/17	7	68.97	8	69.10	68.00	-1	2,532	-0.04%
2020/03/16	2.3	69.56	2	67.00	68.00	0.3	2,520	0.01%
2020/03/13	7.5	68.82	7	69.87	68.20	0.5	2,412	0.02%
2020/03/12	3.3	73.24	93	73.42	74.00	-89.7	2,374	-3.78%
2020/03/11	1	86.90	13	82.89	81.00	-12	2,318	-0.52%
2020/03/09	0.5	80.50	1	82.20	80.50	-0.5	2,122	-0.02%
2020/03/06	0	0.00	3	85.47	86.60	-3	2,081	-0.14%
2020/03/05	8	85.04	6	85.35	86.60	2	2,040	0.10%
2020/03/04	13	82.77	1	81.80	80.80	12	1,912	0.63%
2020/03/03	3	76.33	4	79.45	79.70	-1	1,822	-0.05%
2020/03/02	6	70.15	6	72.57	72.50	0	1,741	0.00%
2020/02/27	0	0.00	2	68.40	68.40	-2	1,562	-0.13%
2020/02/18	0	0.00	1	63.30	63.20	-1	2,383	-0.04%
2020/02/17	1	64.00	0	0.00	63.60	1	2,421	0.04%
2020/02/14	0	0.00	1	63.70	64.10	-1	2,468	-0.04%
2020/02/10	1	60.80	0	0.00	62.00	1	2,806	0.04%
2020/02/03	1	60.10	1	59.90	60.30	0	3,407	0.00%
2020/01/30	2	63.05	2	63.20	62.10	0	3,466	0.00%
2020/01/20	1	69.00	1	68.90	68.90	0	3,438	0.00%
2020/01/16	2	69.00	0	0.00	68.90	2	3,441	0.06%
2020/01/15	1	68.20	0	0.00	68.20	1	3,415	0.03%
2020/01/14	1	67.90	1	67.20	67.20	0	3,395	0.00%
2020/01/09	2	65.70	2	66.10	66.50	0	3,374	0.00%
2020/01/08	0	0.00	1	65.50	65.50	-1	3,356	-0.03%
2020/01/06	2	66.00	1	65.10	65.20	1	3,343	0.03%
2020/01/03	0	0.00	3	68.63	67.60	-3	3,353	-0.09%
2019/12/31	1	68.30	3	67.73	67.60	-2	3,369	-0.06%
2019/12/30	2	68.00	0	0.00	68.00	2	3,374	0.06%
2019/12/27	0	0.00	2	67.70	67.50	-2	3,366	-0.06%
2019/12/26	3	67.27	8	67.83	68.00	-5	3,355	-0.15%
2019/12/20	2	66.80	0	0.00	66.50	2	3,344	0.06%
2019/12/19	0	0.00	8	65.93	66.00	-8	3,330	-0.24%
2019/12/18	1	65.70	0	0.00	65.70	1	3,326	0.03%
2019/12/17	2	65.20	2	65.00	64.90	0	3,328	0.00%
2019/12/11	9	66.24	3	66.10	65.80	6	3,334	0.18%
2019/12/10	1	68.70	0	0.00	69.80	1	3,269	0.03%
2019/11/28	0	0.00	2	68.10	67.00	-2	3,411	-0.06%
2019/11/27	2	69.75	0	0.00	69.40	2	3,369	0.06%
2019/11/26	2	69.90	2	69.10	69.70	0	3,345	0.00%
2019/11/22	12	71.20	13	70.62	70.70	-1	3,288	-0.03%
2019/11/21	3	68.50	1	67.00	70.40	2	3,231	0.06%
2019/11/20	1	67.50	2	68.35	67.60	-1	3,147	-0.03%
2019/11/19	2	72.65	4	71.18	69.40	-2	3,091	-0.06%
2019/11/18	15	66.09	17	67.48	69.70	-2	2,685	-0.07%
2019/11/15	90	65.13	0	0.00	63.40	90	2,513	3.58%
2019/11/13	0	0.00	1	63.10	63.00	-1	2,405	-0.04%
2019/11/12	2	64.20	2	65.25	63.80	0	2,360	0.00%
2019/11/11	0	0.00	1	62.00	61.40	-1	2,139	-0.05%
2019/11/08	2	60.00	0	0.00	60.40	2	2,086	0.10%
2019/11/07	2	60.55	0	0.00	59.20	2	2,075	0.10%
2019/11/06	0	0.00	2	60.70	60.70	-2	2,016	-0.10%
2019/11/05	2	62.10	0	0.00	62.00	2	1,992	0.10%
2019/11/04	2	61.25	4	59.80	61.30	-2	1,890	-0.11%
2019/11/01	6	58.50	0	0.00	58.10	6	1,802	0.33%
2019/10/31	5	58.44	3	57.80	58.00	2	1,785	0.11%
2019/10/24	0	0.00	2	56.10	56.70	-2	1,633	-0.12%
2019/10/23	0	0.00	1	55.80	55.40	-1	1,764	-0.06%
2019/10/17	1	54.40	1	54.80	54.80	0	1,798	0.00%
2019/10/16	0	0.00	2	54.20	54.00	-2	1,809	-0.11%
2019/10/15	1	53.80	0	0.00	53.70	1	1,840	0.05%
2019/10/09	0	0.00	1	54.10	53.30	-1	1,966	-0.05%
2019/10/08	4	55.30	0	0.00	55.10	4	1,962	0.20%
2019/10/04	0	0.00	3	56.70	57.60	-3	1,959	-0.15%
2019/09/26	1	56.70	3	56.47	56.20	-2	2,065	-0.10%
2019/09/17	0	0.00	1	54.70	54.60	-1	2,146	-0.05%
2019/09/16	2	56.00	2	56.40	55.90	0	2,153	0.00%
2019/09/12	0	0.00	1	56.60	56.80	-1	2,158	-0.05%
2019/09/11	3	57.27	19	57.02	56.80	-16	2,178	-0.73%
2019/09/10	14	57.11	1	56.10	57.30	13	2,193	0.59%
2019/09/09	0	0.00	1	59.30	59.40	-1	2,164	-0.05%
2019/09/06	5	59.50	0	0.00	58.50	5	2,182	0.23%
2019/09/05	3	59.00	0	0.00	59.10	3	2,181	0.14%
2019/09/04	2	57.40	1	57.60	57.90	1	2,208	0.05%
2019/09/03	1	56.50	2	57.10	56.90	-1	2,296	-0.04%
2019/09/02	3	54.90	3	54.97	55.00	0	2,209	0.00%
2019/08/30	1	55.70	2	56.00	54.30	-1	2,233	-0.04%
2019/08/27	0	0.00	1	55.70	55.60	-1	2,228	-0.04%
2019/08/23	3	56.30	3	56.17	55.80	0	2,231	0.00%
2019/08/22	0	0.00	8	56.40	56.30	-8	2,238	-0.36%
2019/08/21	5	55.14	7	55.13	55.40	-2	2,228	-0.09%
2019/08/20	1	55.50	0	0.00	55.10	1	2,238	0.04%
2019/08/16	2	53.55	0	0.00	53.20	2	2,250	0.09%
2019/08/12	3	53.30	0	0.00	53.20	3	2,441	0.12%
2019/08/08	1	52.80	4	53.38	53.80	-3	2,452	-0.12%
2019/08/06	1	49.20	4	51.45	51.40	-3	2,505	-0.12%
2019/08/05	4	53.20	2	53.60	52.00	2	2,501	0.08%
2019/08/02	3	57.10	0	0.00	56.80	3	2,508	0.12%
2019/07/30	4	57.48	1	57.70	57.90	3	2,818	0.11%
2019/07/25	9	58.67	6	58.30	57.30	3	2,998	0.10%
2019/07/24	2	56.75	1	56.50	56.80	1	2,853	0.04%
2019/07/23	0	0.00	1	55.50	55.10	-1	2,853	-0.04%
2019/07/18	0	0.00	1	55.80	55.80	-1	2,866	-0.03%
2019/07/17	5	56.04	2	55.70	56.90	3	2,884	0.10%
2019/07/16	2	57.75	0	0.00	55.80	2	2,878	0.07%
2019/07/15	0	0.00	1	56.00	55.80	-1	2,758	-0.04%
2019/07/12	1	56.50	1	55.80	55.80	0	2,765	0.00%
2019/07/11	1	56.20	1	56.20	56.30	0	2,759	0.00%
2019/07/08	0	0.00	2	56.10	57.60	-2	2,751	-0.07%
2019/07/05	2	56.30	0	0.00	56.30	2	2,772	0.07%
2019/07/04	0	0.00	28	55.66	55.90	-28	2,787	-1.00%
2019/07/03	1	55.70	0	0.00	56.10	1	2,828	0.04%
2019/07/02	3	55.57	4	55.58	55.40	-1	2,817	-0.04%
2019/07/01	3	54.77	5	54.84	56.00	-2	2,799	-0.07%
2019/06/28	3	52.93	4	53.25	52.80	-1	2,742	-0.04%
2019/06/27	3	53.03	1	52.90	53.00	2	2,763	0.07%
2019/06/25	8	52.83	12	52.75	52.10	-4	2,918	-0.14%
2019/06/24	0	0.00	1	52.70	53.40	-1	2,924	-0.03%
2019/06/21	2	53.35	0	0.00	53.30	2	2,950	0.07%
2019/06/20	2	54.00	2	53.70	54.30	0	2,966	0.00%
2019/06/19	2	53.85	3	53.60	53.60	-1	2,999	-0.03%
2019/06/18	1	54.40	0	0.00	52.60	1	3,011	0.03%
2019/06/17	2	53.65	0	0.00	53.10	2	2,997	0.07%
2019/06/14	3	53.63	2	53.65	54.00	1	3,091	0.03%
2019/06/13	2	53.45	2	53.25	54.30	0	3,127	0.00%
2019/06/12	1	53.30	0	0.00	52.90	1	3,266	0.03%
2019/06/11	0	0.00	4	52.18	53.00	-4	3,239	-0.12%
2019/06/10	2	48.45	1	48.20	48.20	1	3,180	0.03%
2019/06/05	1	48.20	1	47.65	47.25	0	3,329	0.00%
2019/06/03	1	47.20	2	47.55	47.90	-1	3,497	-0.03%
2019/05/28	1	47.75	1	47.85	48.00	0	3,492	0.00%
2019/05/24	22	47.43	22	46.32	46.30	0	3,473	0.00%
2019/05/22	2	47.50	2	46.90	46.30	0	3,449	0.00%
2019/05/21	2	44.10	0	0.00	47.00	2	3,416	0.06%
2019/05/17	0	0.00	7	45.17	44.95	-7	3,325	-0.21%
2019/05/16	1	47.90	8	48.00	47.10	-7	3,355	-0.21%
2019/05/15	8	48.88	6	49.00	49.00	2	3,342	0.06%
2019/05/14	3	48.40	1	48.40	48.40	2	3,324	0.06%
2019/05/13	1	49.80	0	0.00	49.80	1	3,276	0.03%
2019/05/10	17	51.72	20	51.99	51.60	-3	3,263	-0.09%
2019/05/09	8	54.96	8	56.10	53.10	0	3,187	0.00%
2019/05/08	5	57.94	2	56.30	56.50	3	3,103	0.10%
2019/05/07	5	59.56	3	58.93	58.70	2	2,964	0.07%
2019/05/06	10	55.54	3	56.20	56.80	7	2,777	0.25%
2019/05/03	2	55.70	10	55.04	55.90	-8	2,634	-0.30%
2019/05/02	1	52.40	3	52.07	52.50	-2	2,474	-0.08%
2019/04/29	3	49.58	0	0.00	48.70	3	2,448	0.12%
2019/04/26	0	0.00	11	51.04	51.20	-11	2,435	-0.45%
2019/04/25	5	51.96	4	52.30	52.20	1	2,448	0.04%
2019/04/23	1	51.40	0	0.00	51.30	1	2,465	0.04%
2019/04/19	0	0.00	1	52.00	51.60	-1	2,435	-0.04%
2019/04/18	1	50.40	0	0.00	50.50	1	2,426	0.04%
2019/04/16	26	52.74	1	53.00	53.40	25	2,424	1.03%
2019/04/15	10	51.20	0	0.00	51.10	10	2,418	0.41%
2019/04/11	14	51.86	4	51.78	51.80	10	2,397	0.42%
2019/04/10	0	0.00	1	50.30	49.25	-1	2,321	-0.04%
2019/04/09	2	49.90	0	0.00	49.75	2	2,292	0.09%
2019/04/02	0	0.00	1	53.30	53.30	-1	2,194	-0.05%
2019/03/29	2	54.10	2	53.35	53.70	0	2,134	0.00%
2019/03/28	2	51.30	1	53.10	51.00	1	2,020	0.05%
2019/03/27	1	52.80	0	0.00	53.40	1	1,966	0.05%
2019/03/26	0	0.00	2	53.50	53.00	-2	1,947	-0.10%
2019/03/25	2	52.90	18	52.74	52.40	-16	1,913	-0.84%
2019/03/22	3	56.47	1	56.20	55.50	2	1,869	0.11%
2019/03/21	1	55.40	1	56.00	55.60	0	1,811	0.00%
2019/03/20	1	55.40	2	55.10	56.00	-1	1,767	-0.06%
2019/03/19	4	55.50	2	55.90	55.20	2	1,712	0.12%
2019/03/18	3	53.07	3	53.57	53.70	0	1,596	0.00%
2019/03/15	10	52.43	12	52.43	54.20	-2	1,518	-0.13%
2019/03/14	5	49.64	5	49.59	49.60	0	1,339	0.00%
2019/03/13	6	48.34	10	48.39	48.65	-4	1,274	-0.31%
2019/03/12	7	49.86	1	49.50	47.00	6	1,217	0.49%
2019/03/11	1	48.70	0	0.00	47.80	1	1,060	0.09%
2019/03/08	2	48.50	2	48.78	48.90	0	1,014	0.00%
2019/03/07	0	0.00	2	45.63	46.35	-2	888	-0.23%
2019/03/06	0	0.00	1	43.40	42.75	-1	819	-0.12%
2019/03/05	2	43.38	1	43.90	43.00	1	812	0.12%
2019/03/04	3	41.70	1	42.20	43.60	2	798	0.25%
2019/02/26	0	0.00	1	41.25	41.00	-1	752	-0.13%
2019/02/22	0	0.00	1	41.60	41.85	-1	733	-0.14%
2019/02/20	1	42.15	2	41.83	41.75	-1	709	-0.14%
2019/02/19	0	0.00	1	41.30	42.00	-1	686	-0.15%
2019/02/18	3	41.37	0	0.00	41.65	3	674	0.44%
2019/02/15	2	40.65	1	41.00	41.20	1	655	0.15%
2019/02/13	0	0.00	8	38.28	37.55	-8	571	-1.40%
2019/01/25	1	37.00	0	0.00	36.95	1	517	0.19%
2019/01/23	1	36.20	0	0.00	36.30	1	517	0.19%
2019/01/22	5	36.95	0	0.00	36.75	5	505	0.99%
2019/01/21	7	36.56	0	0.00	36.85	7	499	1.40%
2019/01/18	0	0.00	2	36.40	36.60	-2	491	-0.41%
2019/01/17	3	37.90	3	37.47	36.80	0	481	0.00%
2019/01/16	11	37.50	0	0.00	37.00	11	457	2.40%
2019/01/15	1	35.95	1	36.85	36.40	0	424	0.00%
2019/01/09	1	35.50	0	0.00	34.65	1	355	0.28%
2019/01/07	0	0.00	1	33.70	34.70	-1	319	-0.31%
2019/01/03	1	30.30	0	0.00	30.30	1	252	0.40%
2018/12/20	0	0.00	1	29.15	28.90	-1	278	-0.36%
2018/11/09	0	0.00	1	29.60	29.70	-1	299	-0.33%
2018/11/05	1	28.90	0	0.00	29.00	1	308	0.32%
2018/11/02	0	0.00	2	28.60	29.00	-2	312	-0.64%
2018/11/01	2	28.13	1	28.05	28.50	1	308	0.32%
2018/10/08	0	0.00	1	29.35	29.20	-1	328	-0.30%
2018/10/05	1	29.20	0	0.00	29.20	1	328	0.30%
2018/10/01	1	30.35	0	0.00	30.60	1	326	0.31%
2018/09/12	1	30.50	0	0.00	30.35	1	345	0.29%
2018/09/10	1	31.10	0	0.00	31.20	1	353	0.28%
2018/08/27	0	0.00	4	33.39	33.60	-4	414	-0.97%
2018/08/24	0	0.00	1	32.55	32.50	-1	412	-0.24%
2018/08/23	1	33.20	0	0.00	33.50	1	410	0.24%
2018/08/13	1	34.50	0	0.00	35.00	1	460	0.22%
2018/08/09	1	36.35	0	0.00	36.15	1	447	0.22%
2018/08/07	0	0.00	2	37.53	37.10	-2	451	-0.44%
2018/08/06	0	0.00	2	37.75	37.90	-2	455	-0.44%
2018/08/03	1	37.35	1	38.10	38.30	0	470	0.00%
2018/08/02	3	36.85	0	0.00	36.90	3	455	0.66%
2018/08/01	1	36.20	0	0.00	36.15	1	436	0.23%
2018/07/30	1	36.50	0	0.00	36.55	1	442	0.23%
2018/07/24	1	36.95	0	0.00	36.90	1	466	0.21%
2018/07/18	0	0.00	1	38.90	38.60	-1	531	-0.19%
2018/07/17	0	0.00	1	38.65	38.60	-1	562	-0.18%
2018/07/16	0	0.00	1	38.90	38.85	-1	593	-0.17%
2018/07/12	1	37.35	0	0.00	37.50	1	636	0.16%
2018/07/11	1	37.55	0	0.00	37.35	1	700	0.14%
2018/07/10	0	0.00	3	36.80	36.70	-3	713	-0.42%
2018/07/06	1	37.00	0	0.00	37.95	1	746	0.13%
2018/07/02	0	0.00	1	40.05	40.00	-1	855	-0.12%
2018/06/27	1	40.30	0	0.00	40.50	1	937	0.11%
2018/06/21	1	41.80	1	42.25	41.80	0	1,326	0.00%
2018/06/14	1	44.00	2	44.65	43.90	-1	1,349	-0.07%
2018/06/12	0	0.00	2	44.05	44.35	-2	1,388	-0.14%
2018/06/11	2	43.75	0	0.00	44.40	2	1,446	0.14%
2018/05/24	5	42.70	0	0.00	42.70	5	1,709	0.29%
2018/05/23	1	41.50	0	0.00	41.45	1	1,769	0.06%
2018/05/11	1	42.10	0	0.00	40.20	1	2,252	0.04%
2018/05/09	1	43.65	0	0.00	43.45	1	2,282	0.04%
2018/04/26	0	0.00	1	45.50	44.00	-1	2,256	-0.04%
2018/04/20	1	50.20	0	0.00	49.05	1	2,192	0.05%
2018/04/17	1	49.70	2	49.45	47.90	-1	2,123	-0.05%
2018/04/13	2	47.75	4	47.73	48.10	-2	2,048	-0.10%
2018/04/11	2	49.15	10	49.50	49.50	-8	2,025	-0.39%
2018/04/09	0	0.00	2	45.15	45.00	-2	1,970	-0.10%
2018/04/03	1	46.20	0	0.00	45.90	1	1,956	0.05%
2018/04/02	2	46.60	1	46.70	47.30	1	1,932	0.05%
2018/03/30	5	46.23	5	46.63	45.45	0	1,896	0.00%
2018/03/29	13	45.73	3	45.22	46.30	10	1,842	0.54%
2018/03/27	0	0.00	1	40.00	40.50	-1	1,574	-0.06%
2018/03/19	0	0.00	5	37.99	37.70	-5	1,408	-0.35%
2018/03/15	1	38.95	0	0.00	39.60	1	1,340	0.07%
2018/03/14	1	38.15	0	0.00	37.25	1	1,281	0.08%
2018/03/13	0	0.00	1	37.20	37.60	-1	1,213	-0.08%
2018/03/12	3	36.40	0	0.00	36.10	3	1,184	0.25%
2018/03/07	1	34.20	0	0.00	34.40	1	1,165	0.09%
2018/03/06	1	35.00	18	34.88	34.90	-17	1,158	-1.47%
2018/03/05	18	36.68	0	0.00	35.50	18	1,154	1.56%
2018/03/02	1	35.90	0	0.00	36.00	1	1,139	0.09%
2018/02/23	2	36.25	1	36.65	36.90	1	1,033	0.10%
2018/02/22	0	0.00	10	36.56	35.20	-10	968	-1.03%
2018/02/21	7	35.53	1	35.65	36.10	6	861	0.70%
2018/02/08	0	0.00	1	33.10	33.05	-1	694	-0.14%
2018/02/07	0	0.00	8	32.15	33.00	-8	674	-1.19%
2018/02/06	0	0.00	1	31.55	31.15	-1	643	-0.16%
2018/02/05	10	34.30	1	34.35	33.85	9	628	1.43%
2018/02/02	1	32.95	0	0.00	33.05	1	541	0.18%
2018/01/19	4	32.36	0	0.00	32.10	4	723	0.55%