金麗科 (3228)-玉山-大里券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

可現股當沖

股價
221.0
漲跌
▼1.0
漲幅
-0.45%
成交量
455張
產業
上櫃半導體類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	224.50	21	221.98	221.00	-20	1,127	-1.77%
2024/11/21	1	223.00	1	222.00	222.00	0	1,129	0.00%
2024/11/20	1	225.48	1	223.00	223.00	0	1,130	0.00%
2024/11/19	1.1	224.32	1	228.50	220.50	0.1	1,125	0.01%
2024/11/18	0	0.00	5	220.50	220.50	-5	1,115	-0.45%
2024/11/14	0	229.00	0	0.00	225.00	0	1,118	0.00%
2024/11/13	1	232.50	0	0.00	230.00	1	1,123	0.09%
2024/11/11	1	233.03	3	233.00	233.00	-2	1,137	-0.17%
2024/11/08	0	247.00	46	253.98	240.00	-46	1,130	-4.07%
2024/11/07	34	256.75	0	0.00	250.00	34	1,103	3.08%
2024/11/06	57	264.25	0	257.50	258.50	57	1,082	5.27%
2024/11/05	11	272.55	9	273.47	267.50	2	1,031	0.19%
2024/11/04	2	256.30	1	257.00	272.00	1	953	0.11%
2024/11/01	0	238.00	2	242.50	247.50	-2	850	-0.23%
2024/10/30	0	0.00	3	230.00	225.00	-3	822	-0.36%
2024/10/28	3	220.00	0	0.00	226.00	3	812	0.37%
2024/10/24	1	231.00	0	0.00	229.50	1	863	0.12%
2024/10/23	1	235.50	0	0.00	238.00	1	873	0.11%
2024/10/21	0	233.50	0.1	234.00	236.00	-0.1	928	-0.01%
2024/10/18	0.1	227.50	0	0.00	226.00	0.1	939	0.01%
2024/10/14	0	0.00	0	239.00	237.00	0	927	0.00%
2024/10/11	1	222.67	2	229.25	245.00	-1	893	-0.11%
2024/10/09	1	224.00	0	0.00	223.00	1	876	0.11%
2024/10/08	0.1	227.00	0	0.00	230.50	0.1	875	0.01%
2024/10/07	0	0.00	2.1	234.38	232.50	-2.1	889	-0.23%
2024/10/01	0	229.00	0	0.00	228.00	0	889	0.00%
2024/09/30	2.1	226.32	0	0.00	229.00	2.1	888	0.23%
2024/09/26	1	233.50	0	0.00	230.50	1	919	0.11%
2024/09/25	0	0.00	1	240.00	232.50	-1	921	-0.11%
2024/09/24	1.1	224.62	0	0.00	227.00	1.1	911	0.12%
2024/09/18	0	0.00	0	249.00	246.00	0	889	0.00%
2024/09/13	0	0.00	1	248.00	245.00	-1	889	-0.11%
2024/09/09	0	0.00	0.1	229.50	237.50	-0.1	894	-0.01%
2024/09/05	0	0.00	1	235.00	232.00	-1	879	-0.11%
2024/09/04	2	222.98	2	228.50	220.00	0	866	0.00%
2024/09/03	0	247.50	4	261.50	243.50	-4	829	-0.48%
2024/08/30	4	284.99	0	0.00	271.00	4	815	0.49%
2024/08/29	0	280.00	0	0.00	281.00	0	834	0.00%
2024/08/20	2	287.00	0	0.00	288.00	2	869	0.23%
2024/08/16	0	0.00	1	285.50	285.00	-1	868	-0.12%
2024/08/14	2.1	274.52	0	0.00	272.00	2.1	872	0.24%
2024/08/12	0	0.00	0	276.88	273.00	0	885	0.00%
2024/08/09	0	268.00	1	268.50	268.50	-1	893	-0.11%
2024/08/07	0	0.00	1	222.50	222.50	-1	901	-0.11%
2024/08/06	1.2	202.50	0	0.00	202.50	1.2	918	0.13%
2024/08/05	0.2	225.00	0	0.00	225.00	0.2	902	0.02%
2024/08/02	0.2	254.50	5.1	262.52	249.50	-4.8	901	-0.54%
2024/07/30	0.1	266.00	0	0.00	276.50	0.1	886	0.01%
2024/07/29	0.2	281.48	0	0.00	276.00	0.2	847	0.02%
2024/07/26	1	299.96	1	294.00	294.00	0	822	0.00%
2024/07/23	7	295.36	0	0.00	311.50	7	804	0.87%
2024/07/22	1	297.00	0	0.00	297.00	1	757	0.13%
2024/07/18	0	0.00	0.1	369.50	366.00	-0.1	771	-0.01%
2024/07/15	1	377.00	0	0.00	375.50	1	834	0.12%
2024/07/12	1	375.00	0	0.00	374.00	1	829	0.12%
2024/07/11	0	0.00	1	383.00	374.50	-1	823	-0.12%
2024/07/10	1	380.00	0	0.00	380.50	1	829	0.12%
2024/07/09	1	390.00	7	372.93	371.00	-6	841	-0.71%
2024/07/08	0	396.00	0	0.00	390.00	0	826	0.00%
2024/07/04	0	0.00	0	410.00	403.50	0	822	0.00%
2024/07/03	3	410.00	0	0.00	410.00	3	827	0.36%
2024/07/02	0	417.00	0	0.00	412.50	0	827	0.00%
2024/06/28	0	395.00	0	0.00	391.00	0	814	0.01%
2024/06/27	0	389.50	1	389.50	391.50	-1	821	-0.12%
2024/06/25	1.1	387.91	0	0.00	387.00	1.1	831	0.13%
2024/06/20	0	0.00	0	404.00	400.00	0	950	0.00%
2024/06/19	1	413.52	0	0.00	415.00	1	954	0.11%
2024/06/18	0	0.00	1	391.50	390.00	-1	967	-0.10%
2024/06/17	1	411.50	0	0.00	404.00	1	965	0.10%
2024/06/12	0	418.00	0	0.00	419.00	0	1,003	0.00%
2024/06/11	1	415.23	0	0.00	413.50	1	1,026	0.10%
2024/06/07	0	0.00	1	433.00	426.00	-1	1,060	-0.09%
2024/06/06	0	0.00	3	421.33	431.00	-3	1,069	-0.28%
2024/06/04	1.1	426.25	0	0.00	424.00	1.1	1,099	0.10%
2024/06/03	1	441.00	0	0.00	471.00	1	1,113	0.09%
2024/05/31	0	0.00	3	428.34	428.50	-3	1,111	-0.27%
2024/05/30	1	436.00	1	428.00	430.50	0	1,142	0.00%
2024/05/29	1	415.02	0	0.00	419.00	1	1,163	0.09%
2024/05/28	1	382.00	1	392.00	397.00	0	1,174	0.00%
2024/05/27	0	0.00	0.1	354.09	361.00	-0.1	1,185	-0.01%
2024/05/24	0	0.00	1	350.50	354.00	-1	1,201	-0.08%
2024/05/23	0	0.00	1	356.00	350.00	-1	1,207	-0.08%
2024/05/20	1	383.50	1	381.97	379.50	0	1,347	0.00%
2024/05/17	2	372.99	1	378.50	378.50	1	1,365	0.07%
2024/05/16	0	344.50	1.1	332.39	344.50	-1.1	1,359	-0.08%
2024/05/15	1.1	318.40	0	0.00	313.50	1.1	1,374	0.08%
2024/05/14	1	322.00	0	0.00	325.50	1	1,400	0.07%
2024/05/13	4	314.50	0	0.00	317.00	4	1,432	0.28%
2024/05/10	1.1	298.98	6.1	303.20	305.00	-5	1,470	-0.34%
2024/05/07	1	345.00	0	0.00	348.00	1	1,503	0.07%
2024/04/30	0	0.00	0	344.50	340.00	0	1,548	0.00%
2024/04/29	0	342.00	0	0.00	345.00	0	1,548	0.00%
2024/04/25	0	314.82	1	331.12	335.50	-1	1,552	-0.07%
2024/04/24	1	306.00	0	0.00	306.00	1	1,532	0.07%
2024/04/23	1	340.00	0	0.00	340.00	1	1,574	0.06%
2024/04/22	0	399.17	3	406.67	377.50	-3	1,581	-0.19%
2024/04/19	1	419.51	1	444.08	419.00	0	1,578	0.00%
2024/04/18	0	0.00	0	478.50	465.00	0	1,583	0.00%
2024/04/17	2	481.25	0	0.00	478.50	2	1,625	0.12%
2024/04/16	0.1	473.27	0	0.00	477.00	0.1	1,647	0.00%
2024/04/15	1	488.00	0	0.00	484.00	1	1,673	0.06%
2024/04/12	0	0.00	1	511.99	501.00	-1	1,679	-0.06%
2024/04/10	0.2	509.97	0	512.00	511.00	0.1	1,752	0.01%
2024/04/09	0	480.00	0	0.00	495.00	0	1,797	0.00%
2024/04/08	0	513.00	0	495.00	490.50	0	1,807	0.00%
2024/04/03	0.1	520.00	17	502.29	503.00	-17	1,831	-0.93%
2024/04/02	0	525.00	1	520.00	516.00	-1	1,846	-0.05%
2024/03/29	2	545.00	0	0.00	546.00	2	1,836	0.11%
2024/03/28	0	0.00	2	540.00	535.00	-2	1,843	-0.11%
2024/03/27	4	559.75	4	560.00	555.00	0	1,847	0.00%
2024/03/26	6	525.72	6	541.32	560.00	0	1,835	0.00%
2024/03/25	0	526.00	0	0.00	526.00	0	1,819	0.00%
2024/03/22	4	484.87	5	478.40	479.00	-1	1,801	-0.06%
2024/03/21	7	470.30	1	484.00	485.00	6	1,798	0.33%
2024/03/20	1	453.00	0	0.00	449.00	1	1,792	0.06%
2024/03/19	0.1	453.00	0	450.00	444.50	0	1,808	0.00%
2024/03/18	11	458.77	0	455.00	455.00	11	1,818	0.60%
2024/03/14	1	456.00	2.1	458.68	455.00	-1.1	1,834	-0.06%
2024/03/13	2	472.00	18	465.97	466.50	-16	1,847	-0.87%
2024/03/12	0	0.00	0	511.00	495.50	0	1,848	0.00%
2024/03/11	0	0.00	2	515.23	504.00	-2	1,859	-0.11%
2024/03/08	4	525.50	4	498.48	495.00	0	1,868	0.00%
2024/03/07	4	528.75	2.2	530.02	521.00	1.8	1,862	0.10%
2024/03/06	13	507.85	0	0.00	500.00	13	1,835	0.71%
2024/03/05	3	498.01	5.1	470.09	511.00	-2.1	1,831	-0.12%
2024/03/04	0.1	481.99	11	482.63	477.50	-10.9	1,803	-0.60%
2024/03/01	4	502.70	4.2	505.33	504.00	-0.2	1,784	-0.01%
2024/02/29	3.1	484.39	2	502.00	503.00	1.1	1,773	0.06%
2024/02/27	0	0.00	0	490.00	483.00	0	1,779	0.00%
2024/02/26	2	476.00	2	488.25	483.50	0	1,793	0.00%
2024/02/23	0	476.50	0.1	497.58	475.00	-0.1	1,828	-0.01%
2024/02/22	6.1	458.01	2	454.39	494.00	4.1	1,843	0.22%
2024/02/21	10.2	478.92	15	470.40	454.50	-4.8	1,839	-0.26%
2024/02/20	4	513.25	3	528.33	505.00	1	1,819	0.05%
2024/02/19	3.1	529.41	3	530.00	527.00	0.1	1,811	0.00%
2024/02/16	3.1	527.42	3	533.67	534.00	0.1	1,838	0.00%
2024/02/15	2.1	488.44	3	512.33	519.00	-1	1,861	-0.05%
2024/02/05	7.1	478.56	5	487.38	482.50	2.1	1,879	0.11%
2024/02/02	8	463.75	13	447.85	480.00	-5	1,916	-0.26%
2024/02/01	10.1	446.42	12	445.63	438.00	-1.9	1,910	-0.10%
2024/01/31	1	440.00	1	453.00	454.50	0	1,904	0.00%
2024/01/30	1	450.00	1	448.46	448.50	0	1,949	0.00%
2024/01/29	7.1	436.34	2	439.00	445.00	5.1	1,988	0.26%
2024/01/26	0	395.25	0	0.00	419.50	0	2,013	0.00%
2024/01/25	0	390.50	0	0.00	391.00	0	1,995	0.00%
2024/01/24	1	395.00	0	0.00	390.00	1	1,995	0.05%
2024/01/22	4	391.75	0.1	381.00	394.50	3.9	2,000	0.20%
2024/01/19	0	0.00	0	387.50	382.00	0	1,993	0.00%
2024/01/18	2	386.00	0.2	378.00	381.50	1.8	2,006	0.09%
2024/01/17	11	393.57	29.2	377.76	396.50	-18.2	2,002	-0.91%
2024/01/16	3.1	398.49	2	398.00	400.50	1	1,948	0.05%
2024/01/15	2.1	393.40	5	394.80	397.00	-2.9	1,924	-0.15%
2024/01/12	4.9	378.25	5	381.20	376.00	-0.1	1,896	-0.01%
2024/01/11	0	376.41	4	381.66	386.00	-4	1,868	-0.21%
2024/01/10	0.1	352.50	0	356.50	352.00	0.1	1,831	0.01%
2024/01/09	4	329.38	2	330.00	345.00	2	1,816	0.11%
2024/01/08	0	0.00	2	323.00	321.00	-2	1,804	-0.11%
2024/01/05	0	0.00	2.1	330.40	327.00	-2.1	1,793	-0.12%
2024/01/04	3.1	307.06	0	0.00	320.00	3.1	1,756	0.18%
2024/01/03	6	289.92	2	288.50	301.00	4	1,715	0.23%
2024/01/02	2	275.50	0	0.00	280.00	2	1,666	0.12%
2023/12/29	0	0.00	5.1	278.81	280.00	-5.1	1,649	-0.31%
2023/12/28	2	269.00	1	264.50	269.50	1	1,614	0.06%
2023/12/26	1	252.00	0	0.00	250.50	1	1,585	0.06%
2023/12/22	1	266.00	0	262.50	258.00	1	1,568	0.06%
2023/12/21	2	267.25	4	266.75	262.50	-2	1,560	-0.13%
2023/12/20	2.1	266.70	2	255.25	268.00	0.1	1,553	0.01%
2023/12/19	2	262.41	3	249.17	252.00	-1	1,521	-0.07%
2023/12/18	2	262.75	1	263.50	264.00	1	1,493	0.07%
2023/12/15	4	270.00	2	269.50	261.00	2	1,489	0.13%
2023/12/14	4	275.13	3	280.17	272.50	1	1,475	0.07%
2023/12/13	5	279.80	1	281.03	279.50	4	1,454	0.27%
2023/12/12	1	281.50	2	279.73	275.00	-1	1,454	-0.07%
2023/12/11	1	284.50	0	284.84	285.00	1	1,444	0.07%
2023/12/08	0	266.50	4	265.88	274.00	-4	1,423	-0.28%
2023/12/07	5	258.30	1	250.08	249.50	4	1,391	0.29%
2023/12/06	0	274.00	1	279.81	265.00	-1	1,365	-0.07%
2023/12/05	0	258.00	0	250.00	263.00	0	1,358	0.00%
2023/12/04	0.1	286.38	0	0.00	268.00	0.1	1,369	0.01%
2023/12/01	1	277.51	0.1	273.17	278.00	0.9	1,377	0.07%
2023/11/30	1	260.95	0	0.00	261.00	1	1,388	0.07%
2023/11/29	0	0.00	1	253.89	247.00	-1	1,411	-0.07%
2023/11/28	0	241.00	0.1	242.40	244.50	0	1,422	0.00%
2023/11/27	0	0.00	0	239.00	232.00	0	1,434	0.00%
2023/11/24	1	220.32	3.1	221.15	242.50	-2.1	1,417	-0.15%
2023/11/22	0	0.00	2	250.00	254.00	-2	1,349	-0.15%
2023/11/21	0	0.00	1	232.00	231.50	-1	1,304	-0.08%
2023/11/20	3	203.28	8.1	205.88	222.00	-5.1	1,267	-0.40%
2023/11/17	14	195.89	2.1	193.59	203.00	11.9	1,223	0.97%
2023/11/16	0	0.00	1	183.00	185.00	-1	1,201	-0.08%
2023/11/15	3	187.67	0	187.00	186.00	3	1,213	0.24%
2023/11/14	0	0.00	1	182.03	186.50	-1	1,180	-0.09%
2023/11/13	0	178.00	1	169.50	175.00	-1	1,137	-0.09%
2023/11/10	2	163.00	2	163.52	165.00	0	1,084	0.00%
2023/11/09	1	152.00	0	0.00	152.50	1	1,020	0.10%
2023/11/08	0	0.00	5	140.40	139.00	-5	989	-0.51%
2023/11/07	1	136.00	1.5	144.83	147.50	-0.5	976	-0.05%
2023/11/06	3	140.33	1.1	144.00	144.00	1.9	943	0.20%
2023/11/03	1	126.54	2	122.28	131.00	-1	897	-0.11%
2023/10/31	0	0.00	0.1	117.00	116.00	-0.1	873	-0.01%
2023/10/26	1	121.00	6	122.17	122.00	-5	901	-0.56%
2023/10/25	0	0.00	0	120.00	121.00	0	893	0.00%
2023/10/23	0	114.00	0	116.00	115.00	0	912	0.00%
2023/10/20	0	115.50	0	0.00	116.00	0	924	0.00%
2023/10/19	0.5	119.00	0	121.50	118.00	0.5	954	0.05%
2023/10/18	0	116.00	2	122.00	119.50	-2	953	-0.21%
2023/10/17	4	120.50	1	119.00	117.00	3	947	0.32%
2023/10/16	1	121.50	1.1	120.04	121.50	-0.1	945	-0.01%
2023/10/13	1	117.00	10	110.50	117.00	-9	933	-0.96%
2023/10/12	3	107.67	0	0.00	109.50	3	938	0.32%
2023/10/04	1	105.50	0	0.00	105.50	1	1,029	0.10%
2023/10/03	0	0.00	8	111.00	107.00	-8	1,037	-0.77%
2023/10/02	5	106.00	0	109.00	109.50	5	1,060	0.47%
2023/09/27	1	107.00	0	0.00	106.50	1	1,094	0.09%
2023/09/26	1	109.00	0	0.00	108.50	1	1,103	0.09%
2023/09/22	0.1	105.30	0	0.00	104.50	0.1	1,103	0.01%
2023/09/20	0.1	108.67	0	0.00	108.00	0.1	1,110	0.01%
2023/09/19	0.1	112.50	0.1	113.50	111.00	0	1,106	0.00%
2023/09/18	0	0.00	2	114.25	113.50	-2	1,108	-0.18%
2023/09/15	0.2	116.07	0	0.00	113.50	0.2	1,108	0.02%
2023/09/14	0	119.50	0	0.00	120.50	0	1,099	0.00%
2023/09/13	1	115.00	0	0.00	120.00	1	1,116	0.09%
2023/09/12	5	119.20	2	118.50	116.00	3	1,110	0.27%
2023/09/11	0	0.00	3	119.00	119.50	-3	1,120	-0.27%
2023/09/08	1	120.50	0	0.00	120.50	1	1,123	0.09%
2023/09/07	1	125.50	2	125.43	124.00	-1	1,113	-0.09%
2023/09/06	8	108.55	9.1	107.73	119.50	-1	1,076	-0.09%
2023/09/05	4.1	110.99	2	108.50	109.00	2.1	1,041	0.20%
2023/09/04	5	114.00	0	0.00	116.00	5	1,020	0.49%
2023/09/01	8	100.00	0	0.00	106.00	8	996	0.80%
2023/08/31	2	96.70	0	0.00	96.70	2	980	0.20%
2023/08/25	2	101.00	0	0.00	100.50	2	981	0.20%
2023/08/23	0	0.00	0.1	111.00	110.50	-0.1	981	-0.01%
2023/08/22	0.1	107.50	2	102.00	105.00	-1.9	982	-0.19%
2023/08/21	0	0.00	1	97.40	98.10	-1	966	-0.10%
2023/08/17	0	0.00	3	105.00	105.00	-3	916	-0.33%
2023/08/09	1	117.50	1	118.50	116.00	0	893	0.00%
2023/08/08	2	122.00	0	0.00	118.50	2	887	0.23%
2023/08/04	0	0.00	1	117.00	121.00	-1	875	-0.11%
2023/08/02	0	0.00	9	117.72	118.50	-9	869	-1.04%
2023/08/01	0	0.00	1	122.50	121.00	-1	854	-0.12%
2023/07/31	3	125.50	0	0.00	123.50	3	850	0.35%
2023/07/28	0.1	124.50	0	0.00	125.50	0.1	839	0.01%
2023/07/27	1	122.00	1	121.53	122.00	0	835	0.00%
2023/07/25	0	123.50	0	0.00	122.50	0	820	0.00%
2023/07/24	4	122.50	1	123.50	122.50	3	814	0.37%
2023/07/20	0.7	134.50	0	0.00	133.50	0.7	812	0.09%
2023/07/19	1.1	133.23	1	134.50	134.50	0.1	808	0.01%
2023/07/18	1	132.50	1	137.00	131.00	0	820	0.00%
2023/07/17	1	135.00	1	137.00	137.00	0	815	0.00%
2023/07/14	1	135.50	4	135.63	135.50	-3	802	-0.37%
2023/07/13	1	139.50	0	0.00	139.00	1	794	0.13%
2023/07/12	3	137.50	3	133.33	128.50	0	751	0.00%
2023/07/11	0	144.00	0	0.00	142.50	0	738	0.00%
2023/07/10	1	138.50	1	140.00	141.00	0	760	0.00%
2023/07/07	0	0.00	0.1	139.00	139.00	-0.1	754	-0.01%
2023/07/06	1.2	147.22	0	0.00	147.50	1.2	733	0.16%
2023/07/05	0	0.00	3	157.50	157.00	-3	710	-0.42%
2023/07/04	1	157.00	2	159.00	157.00	-1	713	-0.14%
2023/07/03	0	0.00	0	161.00	160.00	0	714	0.00%
2023/06/29	0	165.50	0	0.00	165.00	0	719	0.00%
2023/06/28	0.1	161.50	0	0.00	160.00	0.1	716	0.01%
2023/06/27	0	0.00	1	161.00	160.00	-1	733	-0.14%
2023/06/26	1	159.00	0	0.00	159.00	1	770	0.13%
2023/06/21	0	0.00	2	163.00	163.50	-2	781	-0.26%
2023/06/20	2	164.00	2	169.00	164.50	0	792	0.00%
2023/06/19	0.1	168.00	0	0.00	167.00	0.1	824	0.01%
2023/06/15	0.1	166.00	0	166.00	165.00	0	802	0.01%
2023/06/14	2	162.00	2	162.00	160.50	0	798	0.00%
2023/06/08	2	158.00	0	0.00	157.50	2	846	0.24%
2023/06/07	0	0.00	21	159.10	163.00	-21	863	-2.43%
2023/06/02	1	160.00	0	0.00	159.00	1	882	0.11%
2023/05/31	3.5	165.50	2	163.00	163.00	1.5	903	0.17%
2023/05/25	0	0.00	2	167.25	163.00	-2	991	-0.20%
2023/05/24	1	163.00	1	161.50	162.00	0	1,023	0.00%
2023/05/23	3	166.83	2	165.50	165.50	1	1,064	0.09%
2023/05/04	0	168.00	0	0.00	168.00	0	1,393	0.00%
2023/05/02	1	166.50	1	170.00	170.00	0	1,430	0.00%
2023/04/28	0.1	165.00	0	0.00	165.00	0.1	1,481	0.01%
2023/04/25	1.1	160.50	0	0.00	159.00	1.1	1,520	0.07%
2023/04/20	6	177.17	6	175.25	174.00	0	1,628	0.00%
2023/04/17	8	183.50	8	184.50	185.00	0	1,746	0.00%
2023/04/13	0.1	187.75	0	0.00	183.50	0.1	1,773	0.01%
2023/04/07	1	195.50	0	0.00	196.50	1	1,767	0.06%
2023/03/31	0	194.50	0	0.00	194.50	0	1,746	0.00%
2023/03/30	7	195.00	7	194.00	195.00	0	1,736	0.00%
2023/03/29	8	190.81	7	190.50	191.50	1	1,726	0.06%
2023/03/28	13	193.23	11	195.68	191.50	2	1,718	0.12%
2023/03/27	16	199.94	16	198.63	197.00	0	1,697	0.00%
2023/03/24	7	197.00	7	198.50	196.50	0	1,660	0.00%
2023/03/23	1	194.50	1.1	196.95	196.00	-0.1	1,738	0.00%
2023/03/22	9	194.33	10	188.95	197.50	-1	1,787	-0.06%
2023/03/21	10	187.10	9	189.56	186.00	1	1,761	0.06%
2023/03/20	8	185.81	8.1	182.52	187.00	-0.1	1,768	-0.01%
2023/03/17	0	0.00	1	182.00	182.00	-1	1,833	-0.05%
2023/03/16	11	180.41	8	178.00	178.50	3	1,907	0.16%
2023/03/15	1	184.50	1	181.50	181.50	0	2,006	0.00%
2023/03/14	15.1	181.25	15	178.97	179.00	0.1	2,058	0.00%
2023/03/13	8	180.00	8	183.50	183.50	0	2,088	0.00%
2023/03/10	7	190.00	7	185.50	186.50	0	2,115	0.00%
2023/03/09	1	197.00	1	194.50	193.50	0	2,136	0.00%
2023/03/07	0	195.00	0	0.00	194.00	0	2,146	0.00%
2023/03/02	2	200.75	0	0.00	198.50	2	2,169	0.09%
2023/03/01	6	203.50	6	202.00	201.50	0	2,149	0.00%
2023/02/24	7	193.00	7	202.00	195.50	0	2,112	0.00%
2023/02/23	1	194.50	2	198.00	197.50	-1	2,085	-0.05%
2023/02/22	1	197.50	0	0.00	191.50	1	2,052	0.05%
2023/02/21	10	205.15	7	201.00	202.00	3	2,011	0.15%
2023/02/20	0	0.00	1	200.50	200.00	-1	1,972	-0.05%
2023/02/17	0	0.00	1	190.50	191.50	-1	1,935	-0.05%
2023/02/16	1	195.50	1	195.50	195.50	0	1,925	0.00%
2023/02/08	3	201.17	3	205.00	205.00	0	2,014	0.00%
2023/02/03	1	202.00	0	0.00	195.00	1	2,194	0.05%
2023/02/02	4	198.00	6.2	196.10	203.00	-2.2	2,139	-0.10%
2023/02/01	1	188.50	1	191.00	188.50	0	2,076	0.00%
2023/01/31	0.1	184.55	0	0.00	185.00	0.1	2,058	0.00%
2023/01/30	3	191.67	1.1	198.58	186.00	1.9	2,052	0.09%
2023/01/17	7.1	187.21	9	187.50	187.50	-1.9	2,001	-0.10%
2023/01/16	4	184.88	3	185.50	185.50	1	1,979	0.05%
2023/01/12	7	186.86	8	184.00	180.50	-1	1,953	-0.05%
2023/01/11	3	184.67	3	179.68	186.00	0	1,915	0.00%
2023/01/10	4	181.92	4	186.88	180.50	0	1,901	0.00%
2023/01/09	6	175.75	4	178.25	178.00	2	1,834	0.11%
2023/01/06	0.2	162.00	1	165.50	175.00	-0.9	1,793	-0.05%
2023/01/05	1.2	177.25	3	175.00	163.00	-1.8	1,746	-0.11%
2023/01/04	2	177.50	1	176.50	176.50	1	1,738	0.06%
2023/01/03	2	183.75	0	0.00	183.50	2	1,725	0.12%
2022/12/30	2	182.50	2	182.50	180.50	0	1,721	0.00%
2022/12/27	0.2	182.00	0	0.00	187.50	0.2	1,958	0.01%
2022/12/15	1.1	209.86	1.1	200.48	200.00	-0.1	2,323	0.00%
2022/12/14	1	203.98	2	202.51	208.00	-1	2,240	-0.04%
2022/12/13	1	193.00	1	190.50	189.50	0	2,197	0.00%
2022/12/09	2	193.50	1.1	202.86	194.00	1	2,213	0.04%
2022/12/08	5	189.60	4.1	192.20	198.00	0.9	2,173	0.04%
2022/12/07	2.2	209.43	4	202.78	196.50	-1.8	2,132	-0.09%
2022/12/06	0	210.95	0	0.00	218.00	0	2,085	0.00%
2022/12/05	2	181.75	3	187.17	198.50	-1	2,087	-0.05%
2022/12/02	2.1	185.86	3	181.83	180.50	-0.9	2,106	-0.04%
2022/12/01	5	187.20	1	194.50	183.50	4	2,078	0.19%
2022/11/30	1	189.00	0	0.00	189.50	1	2,068	0.05%
2022/11/25	1	200.00	0	0.00	200.50	1	2,164	0.05%
2022/11/24	1	209.50	11	215.45	210.00	-10	2,164	-0.46%
2022/11/18	0.1	202.00	0	0.00	201.00	0.1	2,192	0.00%
2022/11/17	0	0.00	0.1	206.00	210.00	-0.1	2,205	0.00%
2022/11/16	0	0.00	1	196.00	197.00	-1	2,225	-0.04%
2022/11/14	0.1	173.50	1	181.00	183.00	-0.9	2,270	-0.04%
2022/11/11	0	0.00	0	182.00	179.50	0	2,293	0.00%
2022/11/10	0	184.00	0	177.00	174.00	0	2,309	0.00%
2022/11/09	0.1	176.00	3	160.50	176.00	-3	2,335	-0.13%
2022/11/08	10	162.00	0	167.50	160.00	10	2,350	0.42%
2022/11/07	5.1	179.21	4	180.25	177.50	1.1	2,369	0.04%
2022/11/04	3	169.00	3	171.15	172.00	0	2,314	0.00%
2022/11/03	13.2	163.70	20	159.28	165.50	-6.8	2,255	-0.30%
2022/11/02	5	149.63	2	157.50	158.00	3	2,134	0.14%
2022/10/27	10	115.50	0	0.00	125.00	10	2,164	0.46%
2022/10/25	1	142.00	0	0.00	142.00	1	2,209	0.05%
2022/10/21	0	0.00	0	185.00	175.00	0	2,327	0.00%
2022/10/20	0	175.00	1	174.00	179.00	-1	2,363	-0.04%
2022/10/18	0	0.00	3	142.00	148.50	-3	2,394	-0.13%
2022/10/17	0.1	157.50	0	0.00	157.50	0.1	2,402	0.00%
2022/10/14	0	0.00	2	175.00	175.00	-2	2,439	-0.08%
2022/10/13	0.1	194.00	0	0.00	194.00	0.1	2,469	0.00%
2022/10/12	1	195.50	3	194.50	215.50	-2	2,489	-0.08%
2022/10/11	0.2	216.00	0	0.00	216.00	0.2	2,474	0.01%
2022/10/07	0	0.00	1	244.50	239.50	-1	2,472	-0.04%
2022/10/06	1	255.50	1	250.00	252.50	0	2,464	0.00%
2022/10/05	6.1	269.89	0	0.00	250.00	6.1	2,377	0.26%
2022/10/04	9	284.17	9	272.00	274.00	0	2,310	0.00%
2022/09/30	1	292.50	1	291.50	291.50	0	2,198	0.00%
2022/09/29	4	290.38	3	285.17	281.50	1	2,157	0.05%
2022/09/28	2	310.99	2	288.25	287.50	0	2,116	0.00%
2022/09/27	0	0.00	6	301.00	319.00	-6	2,078	-0.29%
2022/09/23	6	346.50	5	342.40	340.50	1	2,146	0.05%
2022/09/20	1	350.50	0	0.00	354.00	1	2,261	0.04%
2022/09/19	5	341.80	1	346.50	340.00	4	2,336	0.17%
2022/09/16	3	355.85	1	359.49	348.00	2	2,414	0.08%
2022/09/15	3	374.83	3	367.00	367.00	0	2,426	0.00%
2022/09/14	5	371.90	4	374.25	372.50	1	2,421	0.04%
2022/09/13	3	377.50	5	377.49	375.50	-2	2,385	-0.08%
2022/09/12	5	371.90	3	364.50	375.50	2	2,335	0.09%
2022/09/08	4	338.88	4	346.50	347.00	0	2,277	0.00%
2022/09/07	2	316.00	2	323.00	322.00	0	2,228	0.00%
2022/09/06	1	336.50	0	0.00	324.50	1	2,220	0.05%
2022/09/02	4	334.63	3	334.33	334.00	1	2,204	0.05%
2022/09/01	1	329.50	0	0.00	311.00	1	2,146	0.05%
2022/08/26	1	328.50	1	324.00	324.50	0	2,147	0.00%
2022/08/25	3	330.00	0	0.00	325.50	3	2,149	0.14%
2022/08/24	1	324.00	1.4	323.29	321.50	-0.4	2,163	-0.02%
2022/08/22	1	336.00	0	0.00	333.50	1	2,154	0.05%
2022/08/19	0	0.00	2	351.00	342.00	-2	2,153	-0.09%
2022/08/17	1	329.00	1	330.00	331.50	0	2,100	0.00%
2022/08/16	0	0.00	1	330.50	330.50	-1	2,088	-0.05%
2022/08/15	0	0.00	0.1	339.00	339.00	-0.1	2,063	-0.01%
2022/08/11	2	340.75	1	337.00	333.50	1	2,029	0.05%
2022/08/10	2	330.00	2	323.77	332.50	0	2,006	0.00%
2022/08/09	2	314.38	2	325.50	327.50	0	1,981	0.00%
2022/08/08	2	311.90	2	306.50	307.00	0	1,951	0.00%
2022/08/05	0.1	319.00	0	0.00	313.00	0.1	1,946	0.01%
2022/08/03	2	304.00	4	307.00	312.00	-2	1,943	-0.10%
2022/08/02	2	310.75	2.1	311.10	305.00	-0.1	1,915	0.00%
2022/07/29	3	348.00	3	347.67	350.00	0	1,951	0.00%
2022/07/28	10	356.65	7	349.55	340.00	3	1,919	0.16%
2022/07/27	6	333.03	6	342.00	345.00	0	1,843	0.00%
2022/07/26	2	317.25	1	319.00	314.00	1	1,803	0.06%
2022/07/25	0	0.00	3	326.00	325.50	-3	1,788	-0.17%
2022/07/22	1.1	341.12	1	345.41	329.00	0	1,766	0.00%
2022/07/21	5	334.71	5	338.90	341.00	0	1,742	0.00%
2022/07/20	2	322.00	2	319.48	324.50	0	1,708	0.00%
2022/07/19	1	322.00	1	334.31	308.00	0	1,672	0.00%
2022/07/18	0	340.00	0	0.00	340.00	0	1,639	0.00%
2022/07/13	0	309.00	0	306.00	299.00	0	1,629	0.00%
2022/07/12	0	320.00	0	308.00	295.00	0	1,630	0.00%
2022/07/11	0	289.50	0	0.00	300.00	0	1,619	0.00%
2022/07/06	0.1	250.00	0	0.00	239.50	0.1	1,623	0.00%
2022/07/05	0.1	248.50	0	0.00	266.00	0.1	1,620	0.00%
2022/07/04	7.2	281.87	4	274.63	270.50	3.2	1,613	0.20%
2022/07/01	13.1	328.58	9	305.00	300.50	4.1	1,537	0.26%
2022/06/30	7	331.00	9	328.61	327.50	-2	1,482	-0.13%
2022/06/29	5	327.20	4	331.00	340.00	1	1,460	0.07%
2022/06/28	7	309.64	8	310.50	327.00	-1	1,400	-0.07%
2022/06/27	5	326.90	1	330.00	319.50	4	1,324	0.30%
2022/06/24	3	349.67	3	354.29	355.00	0	1,234	0.00%
2022/06/23	1	363.99	2	387.50	362.50	-1	1,143	-0.09%
2022/06/22	1	424.50	0.2	434.00	402.50	0.8	1,105	0.08%
2022/06/21	0	0.00	1	421.50	434.00	-1	1,087	-0.09%
2022/06/16	0	0.00	1	425.48	425.50	-1	1,068	-0.10%
2022/06/14	2	436.72	2.4	441.21	442.00	-0.3	1,070	-0.03%
2022/06/10	1	439.00	0	432.00	438.00	1	1,065	0.09%
2022/06/09	0	0.00	0.1	431.00	432.50	-0.1	1,060	-0.01%
2022/06/08	5	442.30	4.1	434.22	434.00	0.9	1,057	0.09%
2022/06/07	1	437.00	1	436.00	436.00	0	1,048	0.00%
2022/06/06	0	415.50	1.1	410.05	420.00	-1.1	1,038	-0.10%
2022/06/01	1	405.50	0.1	402.00	396.50	0.9	1,034	0.08%
2022/05/30	0	0.00	1	383.00	379.00	-1	1,002	-0.10%
2022/05/23	0	364.00	1	363.50	363.50	-1	1,013	-0.10%
2022/05/13	2	375.00	1	379.50	361.00	1	999	0.10%
2022/05/12	4	377.63	4	368.38	372.00	0	989	0.00%
2022/05/11	1	362.00	1	373.50	359.50	0	962	0.00%
2022/05/10	3	367.33	3	359.33	369.00	0	957	0.00%
2022/05/09	6	374.67	6	370.92	365.00	0	952	0.00%
2022/05/06	4	372.14	4	362.38	365.00	0	934	0.00%
2022/05/05	0	0.00	1	345.50	347.50	-1	899	-0.11%
2022/04/27	0	0.00	0	308.00	309.00	0	1,020	0.00%
2022/04/26	0	0.00	1	315.00	313.50	-1	1,035	-0.10%
2022/04/25	1	320.00	1	314.00	315.50	0	1,076	0.00%
2022/04/21	1	335.00	0	0.00	333.00	1	1,136	0.09%
2022/04/20	0	344.00	0	0.00	333.00	0	1,152	0.00%
2022/04/18	0	357.50	0	0.00	350.00	0	1,162	0.00%
2022/04/15	1	343.50	0	0.00	346.00	1	1,172	0.09%
2022/04/13	2	335.25	1	329.50	346.00	1	1,202	0.08%
2022/04/12	0.1	317.50	0	0.00	327.00	0.1	1,215	0.01%
2022/04/11	0	327.00	0	0.00	320.50	0	1,254	0.00%
2022/04/08	6.1	348.39	4	344.13	343.50	2.1	1,284	0.16%
2022/04/07	0	0.00	2	355.50	353.00	-2	1,302	-0.15%
2022/04/06	1	372.01	0	0.00	373.00	1	1,316	0.08%
2022/04/01	2	378.60	3	386.83	387.00	-1	1,326	-0.07%
2022/03/29	1	385.00	0	0.00	381.00	1	1,346	0.07%
2022/03/25	0	389.00	0	0.00	383.50	0	1,364	0.00%
2022/03/24	1	383.98	0	0.00	391.50	1	1,363	0.07%
2022/03/23	1	398.92	0	0.00	389.00	1	1,370	0.07%
2022/03/21	0	0.00	0	391.50	390.00	0	1,393	0.00%
2022/03/18	1	383.00	3	387.50	387.50	-2	1,406	-0.14%
2022/03/17	0	388.00	1.1	387.09	390.50	-1.1	1,406	-0.08%
2022/03/16	1	354.00	0	0.00	363.00	1	1,394	0.07%
2022/03/15	1.4	367.61	0	0.00	354.00	1.4	1,381	0.10%
2022/03/14	0.1	387.00	0	0.00	389.00	0.1	1,378	0.01%
2022/03/11	2.2	401.73	1	390.05	390.00	1.2	1,406	0.08%
2022/03/10	2	394.01	3.1	398.10	406.00	-1.1	1,416	-0.08%
2022/03/09	2.1	382.71	0	0.00	371.00	2.1	1,414	0.15%
2022/03/08	2	394.00	0	0.00	382.00	2	1,426	0.14%
2022/03/07	1.1	400.73	1	404.50	403.00	0.1	1,424	0.01%
2022/03/01	0	0.00	0.1	437.00	434.50	-0.1	1,460	-0.01%
2022/02/24	0.2	408.25	0.1	408.00	401.50	0.1	1,443	0.01%
2022/02/23	0	0.00	1	419.50	419.50	-1	1,436	-0.07%
2022/02/22	0.1	424.00	0	0.00	415.00	0.1	1,452	0.01%
2022/02/16	1	446.00	1	442.00	442.00	0	1,602	0.00%
2022/02/15	0	0.00	3	430.00	430.50	-3	1,699	-0.18%
2022/02/14	0	0.00	2	436.75	435.00	-2	1,745	-0.11%
2022/02/10	2	464.25	0	0.00	458.00	2	1,744	0.11%
2022/02/09	0	0.00	3	475.83	466.00	-3	1,757	-0.17%
2022/02/08	2.1	464.27	0	0.00	462.50	2.1	1,759	0.12%
2022/02/07	1	473.50	2	475.75	476.00	-1	1,766	-0.06%
2022/01/26	1	464.50	0	0.00	462.00	1	1,752	0.06%
2022/01/25	0.1	465.00	0	459.50	450.50	0.1	1,741	0.01%
2022/01/24	1	455.09	1	458.00	466.50	0	1,748	0.00%
2022/01/21	2	467.50	2	465.51	460.00	0	1,754	0.00%
2022/01/20	0	459.50	1	467.00	471.00	-1	1,764	-0.06%
2022/01/19	4	452.88	3	454.83	449.00	1	1,750	0.06%
2022/01/18	5	467.60	2	461.00	460.00	3	1,760	0.17%
2022/01/17	1	452.00	6	463.58	473.00	-5	1,754	-0.29%
2022/01/14	1	425.00	1	430.50	430.50	0	1,735	0.00%
2022/01/13	2	430.00	1	433.50	433.50	1	1,763	0.06%
2022/01/12	0	0.00	1.1	421.82	424.00	-1.1	1,812	-0.06%
2022/01/11	1.1	413.18	0	0.00	413.00	1.1	1,827	0.06%
2022/01/07	1.1	435.41	2	440.50	420.50	-0.9	1,876	-0.05%
2022/01/05	3	452.83	2	445.50	440.50	1	1,877	0.05%
2022/01/04	5	474.40	1	467.50	463.50	4	1,878	0.21%
2022/01/03	2	481.00	1	487.50	487.50	1	1,859	0.05%
2021/12/30	2	472.50	0	0.00	474.00	2	1,844	0.11%
2021/12/29	1	458.00	3	455.83	451.50	-2	1,841	-0.11%
2021/12/28	4	451.88	2	454.75	447.50	2	1,866	0.11%
2021/12/27	3	456.33	4.1	460.12	454.50	-1.1	1,875	-0.06%
2021/12/22	1	434.00	1	426.00	427.00	0	1,875	0.00%
2021/12/14	1	415.00	1	403.00	400.00	0	1,881	0.00%
2021/12/13	1	423.50	1	427.00	422.00	0	1,892	0.00%
2021/12/10	2	427.00	1	431.00	427.50	1	1,900	0.05%
2021/12/09	2	432.00	0	0.00	427.00	2	1,929	0.10%
2021/12/08	0.1	439.50	0	0.00	439.00	0.1	1,997	0.01%
2021/12/07	2	444.25	1.1	446.36	452.00	0.9	2,003	0.04%
2021/12/06	2	437.00	3	441.17	435.00	-1	1,983	-0.05%
2021/12/02	2.1	463.14	0.4	456.86	455.00	1.8	1,983	0.09%
2021/12/01	1	490.00	0	0.00	486.00	1	1,968	0.05%
2021/11/29	1	495.00	0	0.00	493.00	1	2,007	0.05%
2021/11/26	2	466.50	0	0.00	471.00	2	2,027	0.10%
2021/11/25	1.1	445.71	0.1	456.50	468.00	1	2,031	0.05%
2021/11/17	2	503.50	5	498.00	531.00	-3	2,091	-0.14%
2021/11/16	3	519.67	5.2	527.80	525.00	-2.2	2,129	-0.10%
2021/11/15	5	523.20	2	523.99	514.00	3	2,119	0.14%
2021/11/12	7.1	476.43	9.1	483.80	496.50	-2	2,088	-0.10%
2021/11/11	0	0.00	4	442.62	451.50	-4	2,011	-0.20%
2021/11/10	0	0.00	1	411.50	410.50	-1	2,018	-0.05%
2021/11/09	1	414.00	0	0.00	403.50	1	2,038	0.05%
2021/11/08	1	409.50	0	0.00	407.00	1	2,060	0.05%
2021/11/04	0	0.00	2	392.00	389.00	-2	2,101	-0.10%
2021/11/03	2	387.00	0	0.00	385.00	2	2,115	0.09%
2021/11/02	0	0.00	2	395.00	392.00	-2	2,147	-0.09%
2021/11/01	3	393.83	3	400.50	398.00	0	2,166	0.00%
2021/10/29	0	0.00	0.1	402.00	396.00	-0.1	2,213	0.00%
2021/10/28	1	403.50	0	412.00	399.50	1	2,290	0.04%
2021/10/27	0	413.50	0	0.00	415.00	0	2,297	0.00%
2021/10/26	0.1	414.00	0	0.00	412.00	0.1	2,311	0.00%
2021/10/21	0	0.00	9	417.50	413.00	-9	2,239	-0.40%
2021/10/20	0	0.00	0.4	404.50	412.00	-0.4	2,209	-0.02%
2021/10/19	0.1	391.00	3	390.00	388.50	-2.9	2,147	-0.14%
2021/10/18	4	383.38	5	381.50	380.50	-1	2,135	-0.05%
2021/10/15	1	369.00	2	379.00	383.00	-1	2,119	-0.05%
2021/10/14	5	362.00	5	364.90	360.00	0	2,078	0.00%
2021/10/13	2.1	358.67	10	358.10	360.50	-7.9	2,061	-0.38%
2021/10/12	2	342.25	1	342.00	365.00	1	2,044	0.05%
2021/10/08	6	342.58	3	346.33	344.00	3	2,086	0.14%
2021/10/07	4	329.13	2	335.00	334.50	2	2,095	0.10%
2021/10/06	1	319.50	1	325.00	316.50	0	2,140	0.00%
2021/10/05	1	315.00	0	0.00	322.50	1	2,170	0.05%
2021/10/04	1	311.00	1	314.50	299.50	0	2,182	0.00%
2021/10/01	2	316.76	2	307.75	306.50	0	2,206	0.00%
2021/09/29	0.1	340.00	0	0.00	326.50	0.1	2,213	0.00%
2021/09/24	0	0.00	1	347.50	350.00	-1	2,350	-0.04%
2021/09/23	1	351.50	1	343.04	342.50	0	2,354	0.00%
2021/09/17	1	359.50	1	362.00	360.00	0	2,373	0.00%
2021/09/16	5	371.50	3	361.83	357.00	2	2,348	0.09%
2021/09/15	0	0.00	1	373.00	379.00	-1	2,335	-0.04%
2021/09/14	2	387.25	0	0.00	379.50	2	2,356	0.08%
2021/09/13	2	364.95	2	372.50	379.00	0	2,343	0.00%
2021/09/10	1	376.50	3	379.67	373.00	-2	2,298	-0.09%
2021/09/09	2	389.75	3	386.67	386.00	-1	2,301	-0.04%
2021/09/08	2	397.00	3	398.33	392.00	-1	2,341	-0.04%
2021/09/07	0	0.00	1	397.50	393.00	-1	2,321	-0.04%
2021/09/06	1	416.00	2.2	410.97	406.50	-1.2	2,302	-0.05%
2021/09/02	3	405.17	2	409.75	404.00	1	2,252	0.04%
2021/09/01	0.2	411.46	0	0.00	409.50	0.2	2,227	0.01%
2021/08/26	6.1	418.92	5	418.20	410.00	1.1	2,175	0.05%
2021/08/25	9	421.11	10	424.40	422.50	-1	2,164	-0.05%
2021/08/24	3	432.00	5	416.00	410.00	-2	2,138	-0.09%
2021/08/23	13.1	424.74	12.1	429.02	423.50	1	2,120	0.05%
2021/08/20	7	399.93	5	399.30	420.00	2	2,089	0.10%
2021/08/19	4.1	389.54	5.1	395.59	395.50	-1	2,044	-0.05%
2021/08/18	5.1	380.16	2	377.00	398.00	3.1	2,013	0.15%
2021/08/17	1	388.00	1	385.50	371.00	0	1,955	0.00%
2021/08/16	10	396.50	4.1	371.75	381.50	5.9	1,931	0.31%
2021/08/13	3	401.67	4	407.25	407.00	-1	1,875	-0.05%
2021/08/12	3	404.83	2	401.50	400.00	1	1,844	0.05%
2021/08/11	12	421.04	12	415.25	402.50	0	1,806	0.00%
2021/08/10	8.1	447.64	6	453.50	435.50	2.1	1,755	0.12%
2021/08/09	11	459.86	10	460.75	453.00	1	1,725	0.06%
2021/08/06	3	455.83	9	465.39	473.00	-6	1,754	-0.34%
2021/08/05	8	469.44	4	473.13	453.00	4	1,810	0.22%
2021/08/04	1	463.07	1	472.50	473.50	0	1,904	0.00%
2021/08/03	2	450.59	3	454.17	456.00	-1	1,920	-0.05%
2021/08/02	4	415.38	4.1	426.49	437.00	-0.1	1,825	0.00%
2021/07/30	5	442.80	3	445.67	419.00	2	1,806	0.11%
2021/07/29	0	0.00	1	458.50	458.00	-1	1,779	-0.06%
2021/07/27	0	0.00	1	471.50	440.00	-1	1,779	-0.06%
2021/07/26	0	0.00	2	454.00	466.50	-2	1,777	-0.11%
2021/07/23	0	0.00	0.1	447.00	446.00	-0.1	1,777	0.00%
2021/07/22	0	0.00	0	440.00	450.00	0	1,784	0.00%
2021/07/19	3	447.83	0	0.00	446.50	3	1,823	0.16%
2021/07/16	4	438.63	0.1	450.00	450.00	4	1,826	0.22%
2021/07/15	15	449.20	24	451.69	451.50	-9	1,840	-0.49%
2021/07/14	11	433.64	8	435.75	432.00	3	1,787	0.17%
2021/07/13	17	445.47	19	451.58	430.00	-2	1,762	-0.11%
2021/07/12	3	425.17	7	431.86	434.00	-4	1,689	-0.24%
2021/07/09	5.1	423.15	4	421.50	403.50	1.1	1,639	0.06%
2021/07/08	6	397.08	6	398.17	411.00	0	1,665	0.00%
2021/07/07	1	374.00	1.1	378.55	374.00	-0.1	1,706	-0.01%
2021/07/06	4	388.25	3	387.50	379.50	1	1,813	0.06%
2021/07/05	4	389.63	3	390.17	387.00	1	1,906	0.05%
2021/07/02	1	363.00	1	367.00	379.50	0	1,907	0.00%
2021/07/01	1	353.50	2	345.50	345.00	-1	1,851	-0.05%
2021/06/30	0.1	373.00	0	0.00	372.00	0.1	1,876	0.01%
2021/06/29	1	381.50	1	384.50	373.00	0	1,903	0.00%
2021/06/28	6	376.83	2	370.75	370.50	4	1,889	0.21%
2021/06/25	2	397.50	2.1	396.00	392.00	-0.1	1,868	-0.01%
2021/06/24	0	395.00	0	0.00	397.00	0	1,898	0.00%
2021/06/23	3	389.50	4	393.75	396.00	-1	1,889	-0.05%
2021/06/22	6	392.33	2	387.00	373.50	4	1,854	0.22%
2021/06/21	2.1	392.00	1.3	401.14	387.50	0.7	1,832	0.04%
2021/06/18	11.5	421.64	10	419.25	417.00	1.5	1,799	0.08%
2021/06/17	16	409.66	28	415.77	418.00	-12	1,775	-0.68%
2021/06/16	2	402.25	0	0.00	398.00	2	1,729	0.12%
2021/06/15	1	396.00	0	0.00	406.50	1	1,732	0.06%
2021/06/11	0	0.00	2	382.00	382.00	-2	1,799	-0.11%
2021/06/09	1	393.00	0	0.00	386.00	1	1,995	0.05%
2021/06/04	0	0.00	1	322.00	323.00	-1	2,089	-0.05%
2021/06/02	2	325.00	0	0.00	310.00	2	2,105	0.10%
2021/06/01	1	325.50	0	0.00	321.00	1	2,108	0.05%
2021/05/26	0	0.00	4	279.00	279.00	-4	2,125	-0.19%
2021/05/25	1	253.00	0	0.00	267.00	1	2,112	0.05%
2021/05/24	0	0.00	1	239.00	243.00	-1	2,210	-0.05%
2021/05/14	11	238.27	6.1	219.84	212.50	4.9	2,589	0.19%
2021/05/13	3.1	237.87	7	242.95	232.50	-3.9	2,524	-0.16%
2021/05/12	8.1	222.73	3	225.00	239.50	5.1	2,425	0.21%
2021/05/11	8.1	227.33	3.1	214.58	218.00	5	2,303	0.22%
2021/05/10	1	217.50	1	217.50	217.50	0	2,229	0.00%
2021/05/07	1	162.00	0	0.00	198.00	1	2,222	0.04%
2021/05/05	0.1	208.00	0	0.00	199.50	0.1	2,192	0.00%
2021/04/29	0	0.00	1	273.00	273.00	-1	2,449	-0.04%
2021/04/28	1.1	263.45	0	0.00	272.50	1.1	2,496	0.04%
2021/04/27	0	0.00	0	240.00	264.00	0	2,579	0.00%
2021/04/26	0	0.00	4	228.88	240.00	-4	2,569	-0.16%
2021/04/23	0.1	251.50	0	0.00	251.50	0.1	2,538	0.00%
2021/04/21	1	285.00	0	0.00	310.00	1	2,540	0.04%
2021/04/20	9	306.00	3	306.00	316.50	6	2,538	0.24%
2021/04/16	0	0.00	1.1	319.50	319.50	-1.1	2,531	-0.04%
2021/04/15	0	0.00	1.3	355.00	355.00	-1.3	2,533	-0.05%
2021/04/14	4.1	407.56	5	404.00	394.00	-0.9	2,535	-0.04%
2021/04/13	11.1	451.47	8	445.50	437.50	3.1	2,469	0.13%
2021/04/12	8.1	433.44	9	445.17	448.00	-1	2,442	-0.04%
2021/04/09	11.1	478.08	7.1	499.03	463.50	4	2,387	0.17%
2021/04/08	2	524.00	8	540.75	512.00	-6	2,336	-0.26%
2021/04/07	3	559.67	0	0.00	552.00	3	2,337	0.13%
2021/04/06	5	588.40	1	592.00	565.00	4	2,344	0.17%
2021/04/01	0	0.00	1	557.00	566.00	-1	2,320	-0.04%
2021/03/30	2	485.50	0	0.00	487.50	2	2,386	0.08%
2021/03/29	1	471.00	0	0.00	471.00	1	2,444	0.04%
2021/03/24	1	488.50	1.1	479.73	493.00	-0.1	2,544	0.00%
2021/03/22	1	479.00	0	0.00	482.50	1	2,622	0.04%
2021/03/19	1	477.50	0.2	493.56	477.50	0.8	2,648	0.03%
2021/03/18	1	499.00	5	495.00	495.00	-4	2,667	-0.15%
2021/03/17	25	485.66	26	491.35	499.00	-1	2,698	-0.04%
2021/03/16	23.1	491.18	23	475.43	483.00	0.1	2,657	0.00%
2021/03/15	32.1	471.96	30	492.53	480.50	2.1	2,601	0.08%
2021/03/12	21	433.05	28	443.80	451.00	-7	2,516	-0.28%
2021/03/10	0	0.00	5	381.00	378.50	-5	2,473	-0.20%
2021/03/09	1	368.00	0	0.00	373.50	1	2,493	0.04%
2021/03/08	5	358.00	0	0.00	372.00	5	2,520	0.20%
2021/03/03	0	0.00	1	375.00	375.00	-1	2,638	-0.04%
2021/03/02	1	369.00	0	0.00	347.00	1	2,725	0.04%
2021/02/26	1	320.00	0	0.00	361.00	1	2,794	0.04%
2021/02/24	6	361.83	14.2	346.98	333.50	-8.2	2,955	-0.28%
2021/02/23	29	352.16	27	361.65	353.50	2	2,901	0.07%
2021/02/22	6	327.58	6.3	349.00	349.00	-0.3	2,819	-0.01%
2021/02/19	34	303.99	21	313.17	317.50	13	2,769	0.47%
2021/02/18	1	295.00	0	0.00	290.00	1	2,641	0.04%
2021/02/17	0.1	271.50	2	271.50	271.50	-1.9	2,628	-0.07%
2021/02/05	0	0.00	2	247.00	247.00	-2	2,614	-0.08%
2021/02/03	1	229.50	0	0.00	236.00	1	2,613	0.04%
2021/02/02	0	0.00	2	242.00	242.00	-2	2,622	-0.08%
2021/02/01	2	214.00	0	0.00	223.00	2	2,632	0.08%
2021/01/27	0	0.00	8	237.25	243.00	-8	2,638	-0.30%
2021/01/26	25.1	256.82	25	248.18	236.00	0.1	2,643	0.00%
2021/01/25	21.3	271.36	21	265.19	260.00	0.3	2,553	0.01%
2021/01/22	18.2	254.29	24	264.92	269.00	-5.8	2,472	-0.24%
2021/01/21	11	243.00	12	245.33	248.00	-1	2,389	-0.04%
2021/01/20	16	252.75	11.1	234.11	232.50	4.9	2,355	0.21%
2021/01/18	1	230.00	0	0.00	240.00	1	2,301	0.04%
2021/01/15	0.1	231.00	0	0.00	227.00	0.1	2,319	0.00%
2021/01/13	2	235.00	0	0.00	225.00	2	2,324	0.09%
2021/01/06	4.1	189.29	11.3	189.86	189.00	-7.2	2,297	-0.31%
2021/01/05	12.2	218.09	12	209.75	210.00	0.2	2,277	0.01%
2021/01/04	21.1	222.14	20	219.00	222.50	1.1	2,211	0.05%
2020/12/31	26	208.81	10.3	211.70	212.50	15.7	2,147	0.73%
2020/12/30	7	180.21	4.1	194.09	195.00	2.9	2,155	0.13%
2020/12/29	8	174.06	8.1	174.76	177.50	-0.1	2,161	0.00%
2020/12/28	3	173.67	1	174.50	173.00	2	2,196	0.09%
2020/12/25	1	171.50	2	170.25	175.00	-1	2,180	-0.05%
2020/12/24	6.2	165.26	4	163.63	160.00	2.2	2,146	0.10%
2020/12/23	2.1	163.93	2	164.50	172.00	0.1	2,115	0.00%
2020/12/22	3.1	180.95	1	191.00	179.00	2.1	2,129	0.10%
2020/12/21	6	194.50	1	191.50	189.50	5	2,174	0.23%
2020/12/18	8	207.63	7	211.50	193.50	1	2,236	0.04%
2020/12/17	6.1	187.14	8.1	186.76	203.50	-2	2,179	-0.09%
2020/12/16	1.1	173.18	8	183.25	185.00	-6.9	2,165	-0.32%
2020/12/15	7.1	192.40	1	178.50	178.50	6.1	2,133	0.29%
2020/12/14	8.1	200.64	7	199.79	198.00	1.1	2,106	0.05%
2020/12/11	7	205.36	6.1	208.48	207.50	1	2,082	0.05%
2020/12/10	6	193.42	5.1	198.00	204.50	1	2,054	0.05%
2020/12/09	5.2	194.06	7	197.29	198.00	-1.8	2,034	-0.09%
2020/12/08	5.1	170.49	8.1	176.68	185.50	-3	2,018	-0.15%
2020/12/07	7	163.14	6	166.33	169.00	1	1,993	0.05%
2020/12/04	7.1	164.40	12	165.50	164.00	-5	1,981	-0.25%
2020/12/03	3	164.67	0	0.00	163.00	3	1,994	0.15%
2020/12/02	6	170.00	4	171.00	172.00	2	2,088	0.10%
2020/12/01	1	154.00	0	0.00	165.00	1	2,169	0.05%
2020/11/30	1	135.50	1	150.00	150.00	0	2,158	0.00%
2020/11/27	5	134.10	6	139.00	136.50	-1	2,185	-0.05%
2020/11/26	10	130.30	10.2	134.21	138.50	-0.2	2,142	-0.01%
2020/11/25	5	121.30	10	120.80	128.00	-5	2,051	-0.24%
2020/11/24	7.2	116.81	8	116.13	116.50	-0.8	1,974	-0.04%
2020/11/23	9	119.56	6	118.25	122.00	3	1,924	0.16%
2020/11/20	9	109.44	9	114.00	114.00	0	1,825	0.00%
2020/11/19	4	99.38	2.2	99.77	104.00	1.8	1,778	0.10%
2020/11/18	5.2	93.25	7	96.20	94.90	-1.8	1,733	-0.10%
2020/11/17	1	91.30	0	0.00	90.70	1	1,715	0.06%
2020/11/16	2	91.00	0	0.00	90.90	2	1,732	0.12%
2020/11/13	2	90.95	0	0.00	91.40	2	1,731	0.12%
2020/11/12	4	93.33	4	92.70	91.90	0	1,754	0.00%
2020/11/10	7	95.44	6	92.63	92.20	1	1,856	0.05%
2020/11/09	5	93.70	10.1	98.00	96.60	-5.1	1,850	-0.27%
2020/11/06	1	92.60	0	0.00	91.00	1	1,828	0.05%
2020/11/05	6	92.35	8	91.39	91.00	-2	1,819	-0.11%
2020/11/04	3	92.23	2	92.50	94.00	1	1,799	0.06%
2020/11/03	6	94.10	6	93.58	93.20	0	1,788	0.00%
2020/11/02	4	90.48	4	91.70	91.00	0	1,781	0.00%
2020/10/30	7	94.70	7	91.67	91.00	0	1,775	0.00%
2020/10/29	9.1	93.01	7	94.06	93.90	2.1	1,766	0.12%
2020/10/28	6	95.25	8	92.84	93.40	-2	1,757	-0.11%
2020/10/27	7	98.01	7	95.74	96.00	0	1,742	0.00%
2020/10/26	8	98.85	7	97.00	96.70	1	1,820	0.05%
2020/10/23	6	103.50	6	102.50	103.00	0	1,803	0.00%
2020/10/19	2	99.00	3	100.00	100.00	-1	1,960	-0.05%
2020/10/14	2	96.10	0	0.00	96.10	2	2,198	0.09%
2020/10/07	8	97.14	8	93.55	94.00	0	2,246	0.00%
2020/10/06	8	99.86	9	99.81	100.00	-1	2,197	-0.05%
2020/10/05	6	98.07	6	101.13	102.50	0	2,178	0.00%
2020/09/30	6	92.38	7	92.97	93.50	-1	2,133	-0.05%
2020/09/29	6	91.63	7	89.86	90.00	-1	2,126	-0.05%
2020/09/28	12	91.55	11	90.75	89.50	1	2,126	0.05%
2020/09/25	3	90.50	8	93.64	92.00	-5	2,125	-0.24%
2020/09/24	9	101.17	7	100.21	99.90	2	2,101	0.10%
2020/09/23	10	90.51	5	97.70	97.70	5	2,061	0.24%
2020/09/22	3	87.47	4	87.80	88.90	-1	2,014	-0.05%
2020/09/21	2	88.90	0	0.00	88.00	2	2,082	0.10%
2020/09/18	1	85.00	0	0.00	85.50	1	2,089	0.05%
2020/09/09	1	80.10	0	0.00	80.20	1	2,390	0.04%
2020/09/08	1	84.20	1	82.60	84.50	0	2,442	0.00%
2020/09/07	6	87.45	5	83.50	85.30	1	2,447	0.04%
2020/09/04	0	0.00	1	85.50	85.50	-1	2,392	-0.04%
2020/09/02	1	68.70	2	70.80	70.80	-1	2,260	-0.04%
2020/09/01	1	64.50	0	0.00	64.40	1	2,200	0.05%
2020/08/27	7	62.49	0	0.00	61.70	7	2,183	0.32%
2020/08/26	3	61.17	0	0.00	63.50	3	2,200	0.14%
2020/08/25	0	0.00	2	59.40	59.50	-2	2,219	-0.09%
2020/08/24	0	0.00	1	60.00	59.70	-1	2,232	-0.04%
2020/08/20	2	57.50	0.1	56.30	56.10	1.9	2,235	0.09%
2020/08/19	2	60.55	0	0.00	57.40	2	2,210	0.09%
2020/08/18	1	65.80	0	0.00	60.00	1	2,195	0.05%
2020/08/17	1	70.30	4	68.90	65.60	-3	2,166	-0.14%
2020/08/13	0	0.00	1	66.00	65.50	-1	2,047	-0.05%
2020/08/07	0	0.00	1	57.80	58.00	-1	2,034	-0.05%
2020/08/03	3	61.90	0	0.00	59.80	3	2,044	0.15%
2020/07/30	1	62.30	2	64.20	65.00	-1	2,030	-0.05%
2020/07/29	2	60.30	0	0.00	60.50	2	1,936	0.10%
2020/07/28	1	60.40	5	60.70	60.70	-4	1,919	-0.21%
2020/07/27	5.1	59.75	1	61.90	60.70	4.1	1,854	0.22%
2020/07/24	0	0.00	6	59.90	56.40	-6	1,796	-0.33%
2020/07/23	1	62.00	0	0.00	61.10	1	1,751	0.06%
2020/07/21	5	58.04	0	0.00	56.50	5	1,649	0.30%
2020/07/20	3	50.43	4	51.63	53.70	-1	1,505	-0.07%
2020/07/13	0	0.00	1	59.00	62.00	-1	1,407	-0.07%
2020/07/10	0	0.00	1	58.50	59.00	-1	1,381	-0.07%
2020/07/09	0	0.00	2	65.00	65.00	-2	1,346	-0.15%
2020/07/08	0	0.00	2	70.50	72.20	-2	1,320	-0.15%
2020/07/06	0	0.00	1	73.40	76.00	-1	1,291	-0.08%
2020/07/03	5	77.22	5	74.32	79.50	0	1,265	0.00%
2020/07/02	0	0.00	5	68.58	72.90	-5	1,205	-0.41%
2020/07/01	7	68.70	1	66.50	66.90	6	1,146	0.52%
2020/06/30	5	69.26	0	0.00	69.80	5	1,105	0.45%
2020/06/29	0	0.00	4	65.70	65.70	-4	1,020	-0.39%
2020/06/24	0	0.00	1	59.80	59.80	-1	984	-0.10%
2020/06/23	5	50.76	0	0.00	54.40	5	906	0.55%
2020/06/22	2	49.40	0	0.00	49.50	2	865	0.23%
2020/06/19	2	50.75	5	50.70	50.60	-3	837	-0.36%
2020/06/18	1	50.90	5	51.48	51.50	-4	808	-0.49%
2020/06/17	2	50.30	3	49.87	50.50	-1	773	-0.13%
2020/06/16	7	50.10	5	49.76	52.00	2	706	0.28%
2020/06/15	11	46.95	13	47.47	48.20	-2	627	-0.32%
2020/06/12	9	39.11	0	0.00	43.85	9	570	1.58%
2020/06/11	2	38.23	3	39.53	39.90	-1	518	-0.19%
2020/06/10	0	0.00	2	36.30	36.30	-2	457	-0.44%
2020/06/05	3	34.75	3	35.70	35.50	0	456	0.00%
2020/06/02	2	35.85	0	0.00	34.30	2	472	0.42%
2020/05/29	2	34.60	13	34.83	35.05	-11	414	-2.65%
2020/05/19	3	32.40	0	0.00	32.20	3	392	0.76%
2020/05/11	0	0.00	1	35.00	35.65	-1	386	-0.26%
2020/05/08	0	0.00	1	34.00	33.80	-1	377	-0.26%
2020/05/05	0	0.00	1	33.75	33.60	-1	380	-0.26%
2020/05/04	1	33.50	1	33.60	33.90	0	379	0.00%
2020/04/29	0	0.00	1	34.10	33.70	-1	377	-0.26%
2020/04/28	0	0.00	6	33.00	33.55	-6	384	-1.56%
2020/04/24	0	0.00	4	32.50	32.10	-4	379	-1.05%
2020/04/22	0	0.00	12	29.75	30.50	-12	395	-3.04%
2020/04/17	12	33.02	0	0.00	32.30	12	399	3.01%
2020/03/24	0	0.00	1	25.40	25.80	-1	484	-0.21%
2020/03/23	1	23.80	0	0.00	24.60	1	484	0.21%
2020/03/20	1	25.50	0	0.00	25.65	1	488	0.20%
2020/03/19	0	0.00	1	24.30	23.40	-1	490	-0.20%
2020/03/18	6	28.43	1	29.95	26.00	5	500	1.00%
2020/03/16	3	30.60	0	0.00	30.00	3	495	0.61%
2020/03/13	2	31.85	0	0.00	32.90	2	496	0.40%
2020/03/10	1	33.35	0	0.00	35.70	1	538	0.19%
2020/03/06	0	0.00	2	38.00	36.70	-2	540	-0.37%
2020/03/05	0	0.00	5	34.78	35.95	-5	533	-0.94%
2020/03/04	2	32.40	0	0.00	32.70	2	545	0.37%
2020/02/11	1	29.45	0	0.00	29.30	1	789	0.13%
2020/02/07	4	29.68	0	0.00	29.25	4	811	0.49%
2020/02/05	3	31.55	0	0.00	30.60	3	823	0.36%
2020/02/04	3	31.40	0	0.00	31.15	3	821	0.37%
2020/02/03	0	0.00	2	29.30	29.40	-2	820	-0.24%
2020/01/31	1	32.00	0	0.00	31.40	1	814	0.12%
2020/01/30	3	32.80	0	0.00	32.80	3	807	0.37%
2020/01/17	3	37.25	2	37.55	36.80	1	808	0.12%
2020/01/16	2	36.95	0	0.00	36.75	2	801	0.25%
2020/01/14	0	0.00	9	35.96	35.90	-9	788	-1.14%
2020/01/13	3	35.40	3	35.70	35.70	0	783	0.00%
2020/01/10	7	35.27	3	35.30	35.10	4	782	0.51%
2020/01/09	0	0.00	7	36.31	36.05	-7	781	-0.90%
2020/01/08	4	34.26	3	35.33	35.70	1	768	0.13%
2020/01/07	6	34.23	6	33.80	33.70	0	755	0.00%
2020/01/06	3	33.90	3	33.60	33.65	0	753	0.00%
2020/01/03	3	35.78	0	0.00	35.20	3	744	0.40%
2020/01/02	5	36.21	5	35.40	35.60	0	744	0.00%
2019/12/30	3	36.23	2	35.83	35.10	1	764	0.13%
2019/12/26	0	0.00	1	32.20	32.75	-1	711	-0.14%
2019/12/23	2	32.30	0	0.00	30.30	2	696	0.29%
2019/12/18	1	32.30	0	0.00	32.45	1	685	0.15%
2019/12/09	1	32.15	0	0.00	32.10	1	636	0.16%
2019/12/06	3	32.60	0	0.00	32.60	3	619	0.48%
2019/12/05	6	36.08	0	0.00	36.20	6	585	1.02%
2019/12/04	2	39.00	0	0.00	39.30	2	553	0.36%
2019/11/28	2	42.40	1	41.00	42.45	1	501	0.20%
2019/11/26	0	0.00	3	38.00	38.20	-3	453	-0.66%
2019/11/25	0	0.00	2	39.00	38.80	-2	436	-0.46%
2019/11/22	0	0.00	2	40.95	40.35	-2	423	-0.47%
2019/11/21	0	0.00	2	39.55	39.65	-2	409	-0.49%
2019/11/18	2	40.00	0	0.00	39.50	2	373	0.53%
2019/11/15	2	38.40	0	0.00	38.40	2	350	0.57%
2019/11/14	2	39.50	10	37.25	39.55	-8	334	-2.39%
2019/11/13	1	39.50	0	0.00	39.45	1	298	0.33%
2019/11/11	5	34.18	42	34.01	33.20	-37	252	-14.66%
2019/11/08	0	0.00	3	30.35	32.90	-3	221	-1.36%
2019/11/07	0	0.00	16	29.93	29.95	-16	198	-8.06%
2019/11/06	7	29.26	0	0.00	30.80	7	191	3.65%
2019/10/18	0	0.00	1	24.30	24.55	-1	135	-0.74%
2019/10/17	10	25.05	0	0.00	24.60	10	134	7.46%
2019/10/07	5	25.65	58	25.80	25.85	-53	128	-41.29%
2019/09/27	3	22.85	0	0.00	22.80	3	146	2.05%
2019/09/25	6	22.78	0	0.00	22.70	6	154	3.89%
2019/09/24	5	23.20	0	0.00	23.00	5	153	3.25%
2019/09/23	7	23.00	0	0.00	23.20	7	152	4.58%
2019/09/20	0	0.00	4	23.30	23.30	-4	153	-2.61%
2019/09/10	0	0.00	2	22.85	22.75	-2	147	-1.36%
2019/08/27	13	22.50	0	0.00	22.70	13	149	8.70%
2019/08/21	2	23.30	0	0.00	23.50	2	156	1.28%
2019/08/08	1	22.90	0	0.00	22.90	1	156	0.64%
2019/08/05	19	23.63	0	0.00	23.45	19	163	11.63%
2019/07/29	5	23.95	0	0.00	24.00	5	183	2.73%
2019/07/22	0	0.00	3	23.80	23.70	-3	178	-1.68%
2019/07/08	0	0.00	1	25.45	24.90	-1	155	-0.64%
2019/06/10	16	22.30	0	0.00	22.45	16	119	13.40%
2019/05/15	0	0.00	6	23.93	23.95	-6	126	-4.73%
2019/05/07	0	0.00	2	23.55	23.55	-2	106	-1.87%
2019/04/22	3	21.30	0	0.00	21.55	3	105	2.83%
2019/04/18	4	22.05	0	0.00	21.85	4	103	3.85%
2019/04/17	9	22.13	0	0.00	22.10	9	104	8.65%
2019/04/16	7	21.67	10	21.60	21.85	-3	103	-2.91%
2019/04/08	1	22.55	0	0.00	22.25	1	99	1.00%
2019/04/01	4	22.84	0	0.00	22.95	4	99	4.03%
2019/02/20	0	0.00	4	25.05	25.00	-4	138	-2.89%
2019/01/23	0	0.00	1	24.50	24.30	-1	169	-0.59%
2019/01/17	1	25.80	0	0.00	25.00	1	174	0.57%
2019/01/02	0	0.00	1	24.20	23.75	-1	200	-0.50%
2018/12/19	1	24.00	0	0.00	23.95	1	264	0.38%
2018/12/07	5	25.65	0	0.00	26.35	5	347	1.44%
2018/12/06	10	26.60	0	0.00	26.00	10	353	2.83%
2018/12/04	1	26.75	0	0.00	27.10	1	357	0.28%
2018/11/29	20	25.98	1	26.80	25.85	19	365	5.19%
2018/11/28	2	26.00	5	26.75	26.25	-3	383	-0.78%
2018/11/26	6	25.43	0	0.00	25.35	6	399	1.50%
2018/11/22	0	0.00	1	23.45	23.50	-1	413	-0.24%
2018/10/31	0	0.00	1	21.00	20.05	-1	549	-0.18%
2018/10/29	12	19.95	0	0.00	19.80	12	589	2.04%
2018/10/25	1	20.20	0	0.00	20.25	1	679	0.15%
2018/10/24	1	21.20	0	0.00	21.25	1	689	0.15%
2018/10/18	0	0.00	1	22.65	22.35	-1	797	-0.13%
2018/10/17	0	0.00	1	23.80	23.20	-1	829	-0.12%
2018/10/15	0	0.00	3	21.40	21.80	-3	885	-0.34%
2018/10/11	2	20.30	0	0.00	20.40	2	984	0.20%
2018/10/04	7	23.45	0	0.00	23.30	7	1,020	0.69%
2018/09/21	7	30.14	3	26.60	30.15	4	996	0.40%
2018/09/17	0	0.00	1	35.40	35.10	-1	991	-0.10%
2018/09/14	1	34.80	0	0.00	34.85	1	987	0.10%
2018/09/03	0	0.00	2	42.20	41.05	-2	1,026	-0.19%
2018/08/29	0	0.00	5	46.30	45.30	-5	1,010	-0.50%
2018/08/28	0	0.00	5	44.48	45.95	-5	996	-0.50%
2018/08/24	2	42.90	0	0.00	42.40	2	1,001	0.20%
2018/08/13	8	44.78	0	0.00	44.90	8	1,110	0.72%
2018/08/10	1	48.80	1	48.45	48.30	0	1,099	0.00%
2018/08/09	0	0.00	3	48.10	47.90	-3	1,094	-0.27%
2018/08/07	2	51.80	0	0.00	51.10	2	1,072	0.19%
2018/08/03	3	53.27	6	53.17	53.20	-3	1,077	-0.28%
2018/08/02	1	52.70	4	53.53	53.80	-3	1,075	-0.28%
2018/08/01	1	51.40	1	51.90	52.50	0	1,059	0.00%
2018/07/31	0	0.00	1	49.00	48.40	-1	1,017	-0.10%
2018/07/30	1	47.70	0	0.00	48.35	1	1,011	0.10%
2018/07/27	1	48.80	1	48.30	47.65	0	1,006	0.00%
2018/07/26	3	45.00	2	44.93	48.50	1	999	0.10%
2018/07/24	1	48.85	0	0.00	48.75	1	962	0.10%
2018/07/23	0	0.00	9	48.13	48.50	-9	948	-0.95%
2018/07/18	3	42.37	0	0.00	45.35	3	960	0.31%
2018/06/21	1	36.20	0	0.00	36.10	1	1,599	0.06%
2018/06/14	5	38.65	0	0.00	38.00	5	1,787	0.28%
2018/06/13	0	0.00	2	38.95	39.35	-2	1,794	-0.11%
2018/06/11	0	0.00	6	35.66	35.60	-6	1,796	-0.33%
2018/06/05	6	34.73	0	0.00	34.85	6	1,881	0.32%
2018/06/04	1	35.05	1	35.15	35.30	0	1,897	0.00%
2018/05/31	5	37.70	0	0.00	36.85	5	1,973	0.25%
2018/05/29	0	0.00	1	38.35	40.80	-1	1,963	-0.05%
2018/05/28	1	37.55	0	0.00	37.70	1	1,927	0.05%
2018/05/23	0	0.00	5	34.35	33.85	-5	1,920	-0.26%
2018/05/21	2	36.15	0	0.00	35.55	2	1,898	0.11%
2018/05/18	0	0.00	1	37.60	36.75	-1	1,881	-0.05%
2018/05/17	0	0.00	4	38.55	38.10	-4	1,871	-0.21%
2018/05/16	0	0.00	1	39.40	39.00	-1	1,861	-0.05%
2018/05/14	0	0.00	1	40.00	39.85	-1	1,843	-0.05%
2018/05/10	2	39.20	0	0.00	39.20	2	1,798	0.11%
2018/05/08	1	42.95	0	0.00	42.10	1	1,749	0.06%
2018/05/03	1	42.80	0	0.00	42.95	1	1,725	0.06%
2018/05/02	1	44.65	0	0.00	43.00	1	1,713	0.06%
2018/04/30	0	0.00	3	44.35	44.00	-3	1,698	-0.18%
2018/04/27	6	42.72	0	0.00	42.50	6	1,679	0.36%
2018/04/26	3	40.82	0	0.00	41.50	3	1,674	0.18%
2018/04/24	7	41.57	0	0.00	41.40	7	1,615	0.43%
2018/04/19	1	52.00	0	0.00	51.10	1	1,505	0.07%
2018/04/18	0	0.00	2	51.70	51.70	-2	1,451	-0.14%
2018/04/17	0	0.00	2	49.25	47.00	-2	1,396	-0.14%
2018/04/16	0	0.00	3	48.98	51.50	-3	1,348	-0.22%
2018/04/13	2	47.43	5	47.50	47.50	-3	1,287	-0.23%
2018/04/11	3	45.30	2	44.40	44.00	1	1,204	0.08%
2018/04/10	2	41.83	5	41.73	45.00	-3	1,174	-0.26%
2018/04/09	3	45.92	2	45.90	45.75	1	1,118	0.09%
2018/04/03	4	51.25	0	0.00	50.80	4	1,064	0.38%
2018/04/02	6	50.75	0	0.00	50.20	6	1,022	0.59%
2018/03/31	2	52.00	2	51.50	52.60	0	963	0.00%
2018/03/30	5	50.80	8	52.60	52.60	-3	921	-0.33%
2018/03/29	0	0.00	1	46.00	47.85	-1	842	-0.12%
2018/03/28	5	41.00	0	0.00	43.50	5	788	0.63%
2018/03/27	1	41.40	0	0.00	41.70	1	756	0.13%
2018/03/23	5	41.50	0	0.00	41.00	5	694	0.72%
2018/03/22	2	44.20	1	45.50	42.20	1	656	0.15%
2018/03/21	2	44.00	0	0.00	44.00	2	575	0.35%
2018/03/19	0	0.00	10	38.00	39.25	-10	462	-2.16%
2018/03/12	0	0.00	4	31.50	32.00	-4	312	-1.28%
2018/03/09	0	0.00	8	32.74	32.90	-8	289	-2.76%
2018/03/06	3	32.00	0	0.00	32.10	3	195	1.54%
2018/03/02	0	0.00	8	26.55	26.55	-8	120	-6.64%
2018/03/01	12	24.00	0	0.00	24.15	12	102	11.75%
2018/02/26	13	24.23	0	0.00	24.60	13	93	13.90%
2018/02/09	2	18.75	0	0.00	19.15	2	63	3.16%