台股 » 個股 » 東浦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東浦

(3290)
可現股當沖
  • 股價
    37.40
  • 漲跌
    ▲1.65
  • 漲幅
    +4.62%
  • 成交量
    10,181
  • 產業
    上櫃 電子零組件類股
  • 77人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東浦 (3290)籌碼相關-玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-大里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21937.26636.9737.4034,7320.06%
2024/11/20336.13235.7035.7514,5770.02%
2024/11/19235.55135.4535.3014,5270.02%
2024/11/13135.95134.8034.8004,4130.00%
2024/11/12135.2000.0035.1514,3990.02%
2024/11/1100.000.135.3536.70-0.14,3660.00%
2024/11/08437.31437.2136.5004,2740.00%
2024/11/072.136.5400.0036.802.14,1450.05%
2024/11/06534.80634.1034.00-14,082-0.02%
2024/11/0500.00134.8034.50-14,063-0.02%
2024/11/01134.551935.1035.40-184,085-0.44%
2024/10/3000.00834.7434.65-84,073-0.20%
2024/10/29436.05236.8035.2024,0380.05%
2024/10/284237.871636.9136.85263,9700.65%
2024/10/25338.53538.5038.95-23,907-0.05%
2024/10/24437.45437.7736.6003,7410.00%
2024/10/234138.314338.9638.25-23,579-0.05%
2024/10/2222.139.141238.7538.2510.12,8990.35%
2024/10/21637.58639.6040.7002,6240.00%
2024/10/18237.28137.4637.0012,4570.04%
2024/10/17335.67835.9135.80-52,299-0.22%
2024/10/16034.95134.5034.90-12,291-0.04%
2024/10/15133.95433.8133.85-32,298-0.13%
2024/10/14632.8300.0032.7562,3280.26%
2024/10/11033.1500.0033.2502,3230.00%
2024/10/08035.6900.0035.2502,2380.00%
2024/10/07134.15134.5034.5002,1980.00%
2024/09/2500.00534.5334.35-52,133-0.23%
2024/09/2400.005.934.8134.10-5.92,114-0.28%
2024/09/20336.552.136.3736.600.92,0100.05%
2024/09/196.337.68437.8536.652.31,9800.12%
2024/09/18635.4000.0035.3061,8340.33%
2024/09/160.737.00635.7235.25-5.31,778-0.30%
2024/09/13233.4000.0033.7021,5850.13%
2024/09/1200.003.132.6932.95-3.11,573-0.19%
2024/09/116.131.763.132.9132.9031,5760.19%
2024/09/10230.4500.0030.0021,4980.13%
2024/09/09030.7500.0030.7001,4990.00%
2024/09/06031.5500.0031.5001,5130.00%
2024/09/04132.30832.3132.35-71,513-0.46%
2024/09/02134.1500.0033.9011,4240.07%
2024/08/29132.2500.0032.2511,3750.07%
2024/08/2800.000.331.0531.20-0.31,375-0.02%
2024/08/20030.6500.0030.8001,3820.00%
2024/08/0800.00128.9529.00-11,371-0.07%
2024/08/0600.001025.5025.90-101,337-0.75%
2024/08/05526.79126.7026.5541,3160.30%
2024/08/02129.2500.0029.4511,2850.08%
2024/07/3100.00130.8030.30-11,271-0.08%
2024/07/30130.3000.0030.6511,2660.08%
2024/07/29130.9500.0031.0011,2270.08%
2024/07/23132.7000.0032.2011,2120.08%
2024/07/191432.641132.6032.0531,1840.25%
2024/07/18633.08733.6733.75-11,151-0.09%
2024/07/171234.05434.1933.7581,1220.71%
2024/07/16133.15233.0033.15-11,086-0.09%
2024/07/151231.9355.232.0931.65-43.21,024-4.22%
2024/07/1200.00930.3230.85-9963-0.93%
2024/07/11130.001830.1530.15-17938-1.81%
2024/07/1000.000.129.5029.45-0.1910-0.01%
2024/07/08028.5000.0028.4008760.00%
2024/07/0400.00128.7528.80-1854-0.12%
2024/07/0300.00429.0029.00-4843-0.47%
2024/06/2700.00329.6529.65-3810-0.37%
2024/06/24029.3500.0029.9507680.00%
2024/06/2000.00328.8028.75-3743-0.40%
2024/06/18528.0012.728.4128.30-7.7718-1.06%
2024/06/136.329.57129.8529.555.36420.82%
2024/06/12529.00229.0529.0536170.49%
2024/06/06128.8500.0028.7516020.17%
2024/06/03028.43128.3528.35-1580-0.17%
2024/05/310.128.2500.0027.950.15690.02%
2024/05/22527.4000.0027.4055060.99%
2024/05/200.227.0500.0027.050.24960.03%
2024/05/17526.8000.0026.6554831.03%
2024/05/150.126.6500.0026.700.14780.02%
2024/05/0700.00126.6026.60-1496-0.20%
2024/05/02126.1000.0026.4014770.21%
2024/04/290.125.8000.0025.800.14590.02%
2024/04/24525.50525.4025.4004500.00%
2024/04/230.225.1500.0025.200.24540.04%
2024/04/2200.00224.8025.20-2466-0.43%
2024/04/1800.00224.2024.30-2456-0.44%
2024/04/1700.00224.0524.25-2460-0.43%
2024/04/11324.4200.0024.3534770.63%
2024/04/10024.9000.0024.8004810.00%
2024/04/080.125.0000.0024.600.14840.02%
2024/04/02224.7500.0024.7024810.42%
2024/03/2900.00223.6024.50-2472-0.42%
2024/03/27024.6000.0023.8004640.00%
2024/03/19223.3000.0023.3025380.37%
2024/03/13323.2000.0023.2038330.36%
2024/03/08523.7000.0023.4551,0190.49%
2024/03/071024.3600.0024.15101,0180.98%
2024/02/2900.00124.9525.00-11,018-0.10%
2024/02/2300.00225.4025.00-21,037-0.19%
2024/02/2200.00125.4025.30-11,040-0.10%
2024/02/21125.45425.2825.40-31,051-0.29%
2024/02/19025.7000.0025.2001,0540.00%
2024/02/15824.7900.0024.8081,0620.75%
2024/02/01124.7500.0024.8011,0730.09%
2024/01/30125.1000.0025.0511,1090.09%
2024/01/17125.20025.1025.2011,7060.06%
2024/01/16125.751025.7025.70-91,711-0.53%
2024/01/1200.00126.4526.50-11,701-0.06%
2024/01/04126.9500.0026.9011,6940.06%
2024/01/03126.8000.0026.7511,6940.06%
2023/12/29226.5500.0026.7021,6860.12%
2023/12/2800.00526.8026.65-51,690-0.30%
2023/12/27126.7000.0026.6511,6870.06%
2023/12/26126.40126.2526.4501,6830.00%
2023/12/15127.1500.0027.0011,6300.06%
2023/12/111528.791028.2128.0051,5930.31%
2023/12/081229.84629.8029.8061,5380.39%
2023/12/0700.00129.0528.90-11,353-0.07%
2023/12/06228.30128.5028.1511,2930.08%
2023/12/05928.44528.7128.9041,2640.32%
2023/12/04327.5200.0027.4531,1610.26%
2023/12/01327.1000.0027.0531,1540.26%
2023/11/2900.00327.0026.60-31,286-0.23%
2023/11/2200.00128.1027.95-11,271-0.08%
2023/11/21127.8500.0027.9511,2600.08%
2023/11/20127.7000.0027.5511,2600.08%
2023/11/17127.5000.0027.5511,2530.08%
2023/11/13127.7000.0027.7511,2710.08%
2023/11/1000.00427.6027.65-41,283-0.31%
2023/11/08128.50227.9527.80-11,274-0.08%
2023/11/0300.00127.9028.00-11,247-0.08%
2023/11/0200.00227.3027.10-21,211-0.17%
2023/10/27327.80627.9827.85-31,115-0.27%
2023/10/2600.00226.9027.45-2949-0.21%
2023/10/1900.00125.7025.70-1822-0.12%
2023/10/1600.00525.6025.35-5851-0.59%
2023/10/13125.6000.0025.4518760.11%
2023/10/1200.00525.7025.60-5883-0.57%
2023/10/11025.35125.1025.15-1885-0.11%
2023/09/26125.9000.0025.6011,0140.10%
2023/09/22124.8500.0025.0011,0340.10%
2023/09/21125.2000.0025.3011,0450.10%
2023/09/1300.00125.6525.95-11,081-0.09%
2023/09/11125.1000.0024.9011,1600.09%
2023/09/0500.00025.9526.2001,2300.00%
2023/09/041626.43126.3026.10151,2341.21%
2023/09/01125.5000.0025.3511,1440.09%
2023/08/25524.8900.0024.9051,4300.35%
2023/08/181025.0300.0024.65101,4800.68%
2023/08/15124.9000.0025.0011,5690.06%
2023/08/14724.5900.0024.5571,5830.44%
2023/08/11324.9500.0025.0531,5920.19%
2023/08/10525.2500.0025.1051,5970.31%
2023/08/09526.1500.0025.7551,6100.31%
2023/08/081026.3300.0026.50101,6390.61%
2023/08/07526.3000.0026.4551,6810.30%
2023/08/02225.6000.0025.4021,7370.12%
2023/07/281026.8400.0026.80101,7110.58%
2023/07/2700.001026.9526.80-101,707-0.59%
2023/07/2100.00126.1026.30-11,641-0.06%
2023/07/2000.00125.5525.50-11,646-0.06%
2023/07/18125.001024.8024.90-91,667-0.54%
2023/07/17125.001125.3725.50-101,704-0.59%
2023/07/132125.3700.0025.00211,7851.18%
2023/07/0400.001227.0527.20-121,993-0.60%
2023/07/0300.00027.1527.1002,0120.00%
2023/06/281026.301026.3126.3502,2530.00%
2023/06/261026.201026.6726.5002,3410.00%
2023/06/211026.3510.126.3026.20-0.12,3730.00%
2023/06/201026.4510.326.5026.50-0.32,499-0.01%
2023/06/191026.491026.5026.4502,6260.00%
2023/06/151026.501027.2027.1502,7770.00%
2023/06/121026.311126.6526.70-12,840-0.04%
2023/06/091126.61826.1026.6032,8620.10%
2023/06/081026.6000.0026.40102,8720.35%
2023/06/07426.60227.0026.6522,9530.07%
2023/06/0500.001027.8027.90-103,287-0.30%
2023/05/3100.00229.6029.65-23,184-0.06%
2023/05/301028.5500.0028.55103,1680.32%
2023/05/2900.00228.6028.95-23,246-0.06%
2023/05/23229.2000.0029.2523,5390.06%
2023/05/2200.00128.6529.10-13,496-0.03%
2023/05/18128.4500.0028.3013,5770.03%
2023/05/1700.00128.5528.55-13,576-0.03%
2023/05/15127.2500.0027.1013,5710.03%
2023/05/10228.75229.0028.9503,5110.00%
2023/05/09128.80128.4028.7503,5290.00%
2023/05/0800.00128.3028.35-13,509-0.03%
2023/05/0200.00227.9327.60-23,637-0.05%
2023/04/20227.5500.0027.5523,5630.06%
2023/04/1800.00629.4629.20-63,455-0.17%
2023/04/12930.38130.1029.8583,3340.24%
2023/04/11230.20230.3529.9503,3050.00%
2023/04/07129.70130.0029.4503,1860.00%
2023/04/0600.00330.1030.10-33,162-0.09%
2023/03/3100.001530.0730.30-153,128-0.48%
2023/03/302030.50130.1030.10193,0560.62%
2023/03/2900.00128.7029.05-12,907-0.03%
2023/03/28128.5000.0028.5512,8680.03%
2023/03/27228.90329.1529.10-12,834-0.04%
2023/03/24128.85228.9528.90-12,767-0.04%
2023/03/231529.80229.5329.50132,7240.48%
2023/03/22229.6000.0029.6022,5890.08%
2023/03/21129.551029.2329.05-92,458-0.37%
2023/03/20128.5500.0028.6512,3570.04%
2023/03/17428.35528.5028.50-12,285-0.04%
2023/03/1600.00426.5526.55-42,191-0.18%
2023/03/1400.005.126.6026.85-5.12,152-0.24%
2023/03/1300.000.326.5026.75-0.32,129-0.01%
2023/03/092129.07729.1228.90142,0000.70%
2023/03/0800.00527.4527.60-51,727-0.29%
2023/03/01825.98326.2526.0551,5600.32%
2023/02/24127.9000.0027.9511,4850.07%
2023/02/2300.00627.3827.10-61,443-0.42%
2023/02/2200.00127.0026.10-11,313-0.08%
2023/02/20126.2500.0026.0511,1830.08%
2023/02/16125.9000.0025.8011,1170.09%
2023/02/081024.9000.0024.75101,0080.99%
2023/02/07024.9500.0025.1009830.00%
2023/02/0600.00024.8524.6509430.00%
2023/02/0300.003024.7224.60-30905-3.31%
2023/02/0200.001024.6024.60-10866-1.15%
2023/01/30021.4500.0021.4007320.00%
2023/01/17021.1700.0021.0507270.00%
2023/01/111021.4500.0021.50107151.40%
2023/01/06422.3900.0022.2546890.58%
2022/12/30822.6600.0022.6586261.28%
2022/12/21421.9000.0022.0045720.70%
2022/12/1500.001023.2023.00-10559-1.79%
2022/12/1300.00622.8022.80-6543-1.10%
2022/12/06421.751721.6321.40-13514-2.52%
2022/12/0500.00122.7522.75-1487-0.21%
2022/12/02623.73123.7023.5054651.07%
2022/11/29923.4300.0024.5094112.19%
2022/11/25522.7500.0023.0053541.41%
2022/11/24523.9000.0023.2553511.42%
2022/11/23524.1000.0024.0553321.51%
2022/11/221524.0400.0024.30153254.61%
2022/11/2100.001224.1724.20-12309-3.87%
2022/11/181023.1300.0023.00102663.75%
2022/11/1000.004922.4522.40-49236-20.74%
2022/11/0900.001321.4021.35-13209-6.20%
2022/11/0800.00221.7321.35-2206-0.97%
2022/11/071521.1000.0021.40152047.33%
2022/10/172519.4900.0019.402522011.35%
2022/09/282420.0700.0019.602421511.15%
2022/09/1500.002021.8521.80-20204-9.79%
2022/09/062020.5500.0020.35202248.89%
2022/08/22122.1000.0022.4012610.38%
2022/08/1900.003522.5522.40-35257-13.62%
2022/08/12120.8500.0021.0012250.44%
2022/08/08020.8000.0020.9502230.01%
2022/08/0500.00120.9020.90-1222-0.45%
2022/08/0200.001020.9021.30-10223-4.47%
2022/08/01121.7500.0021.7012240.47%
2022/07/28121.5600.0021.5512210.47%
2022/07/27019.9000.0020.7002170.00%
2022/07/26019.7500.0019.8502160.00%
2022/07/220.119.9000.0019.750.12190.02%
2022/07/012019.1500.0019.95202757.26%
2022/06/1600.000.121.6021.65-0.1325-0.04%
2022/06/15122.55122.7022.7003090.00%
2022/06/130.122.5000.0022.500.13010.04%
2022/06/0200.002520.8020.85-25323-7.72%
2022/05/092519.1800.0019.40255614.46%
2022/05/0400.00020.0019.6505930.00%
2022/05/03520.0000.0019.9556030.83%
2022/04/271020.5000.0020.65106371.57%
2022/04/1900.00222.5522.20-21,199-0.17%
2022/04/15022.0000.0021.9501,2460.00%
2022/03/24020.8000.0020.7502,2540.00%
2022/03/2200.001020.6020.60-102,357-0.42%
2022/03/21020.0500.0020.5502,4250.00%
2022/03/17120.0500.0019.9012,5460.04%
2022/03/151019.0000.0018.90102,6240.38%
2022/03/07020.503020.4520.45-303,111-0.96%
2022/03/03523.3500.0023.1053,2530.15%
2022/03/02523.2000.0023.3053,3050.15%
2022/02/1500.00624.4325.00-63,577-0.17%
2022/02/11324.5200.0024.2533,5750.08%
2022/02/10525.1500.0024.4053,5710.14%
2022/01/2400.00321.8022.40-33,520-0.09%
2022/01/1900.00123.4023.15-13,512-0.03%
2022/01/17122.4000.0022.6013,4720.03%
2022/01/1400.00022.1522.4003,4680.00%
2022/01/12325.52323.3522.8003,4080.00%
2022/01/071025.8500.0025.90103,0150.33%
2022/01/0600.00126.7526.75-13,119-0.03%
2022/01/05626.09226.3026.0543,1640.13%
2022/01/0400.000.227.6528.00-0.23,074-0.01%
2022/01/0317.228.1100.0027.6017.22,9710.58%
2021/12/29224.90324.7825.60-12,749-0.04%
2021/12/28424.6800.0024.9542,5470.16%
2021/12/2000.00022.5522.3502,5080.00%
2021/12/1700.00522.5521.80-52,488-0.20%
2021/12/16523.0500.0022.8052,4450.20%
2021/12/1400.001022.0022.15-102,310-0.43%
2021/12/1300.00321.5022.05-32,262-0.13%
2021/12/08222.0800.0021.2022,0990.10%
2021/12/03122.20122.3022.0001,8260.00%
2021/12/0200.00221.7022.10-21,743-0.11%
2021/12/0100.00019.9020.5501,6210.00%
2021/11/3000.00019.9819.9501,5590.00%
2021/11/291018.951018.5518.9001,4190.00%
2021/11/26118.1000.0018.8511,3710.07%
2021/11/24118.55118.9018.9001,2070.00%
2021/11/23017.00416.6517.20-41,107-0.36%
2021/11/22416.5000.0016.3541,0770.37%
2021/11/1700.00016.0516.1509890.00%
2021/11/15615.6400.0015.9069690.62%
2021/10/152015.162015.1815.3507020.00%
2021/10/143015.613015.2715.1006790.00%
2021/10/0100.00213.7013.70-2376-0.53%
2021/09/30315.15215.0514.3013510.28%
2021/08/3000.00213.0013.05-2519-0.38%
2021/08/0300.00213.0013.10-2542-0.37%
2021/07/2100.00513.0413.05-5568-0.88%
2021/07/190.213.4000.0013.300.26820.03%
2021/07/130.213.10212.9512.95-1.8694-0.26%
2021/07/12013.2500.0013.1006940.00%
2021/07/01214.2000.0013.7527190.28%
2021/06/30313.85413.9814.35-1717-0.14%
2021/06/29513.4400.0014.0056910.72%
2021/06/28114.0000.0013.3016660.15%
2021/06/23112.8000.0012.8014360.23%
2021/06/02212.7000.0012.7024230.47%
2021/05/210.112.5000.0012.400.14400.02%
2021/05/11213.7500.0013.7024210.47%
2021/04/2800.00415.0515.15-4399-1.00%
2021/04/19015.0000.0014.8004180.00%
2021/04/094.115.3500.0015.004.14220.96%
2021/04/08215.4000.0015.4024110.49%
2021/03/2300.00415.6015.30-4400-1.00%
2021/03/15014.9500.0014.8003890.00%
2021/03/12014.9500.0014.5504000.00%
2021/03/11015.0000.0014.5504040.00%
2021/03/10014.9500.0014.4504070.00%
2021/03/08414.4000.0014.3544170.96%
2021/01/26114.3000.0014.3514680.21%
2021/01/25114.1500.0014.3014690.21%
2020/11/04016.2000.0014.7505230.00%
2020/10/2800.00215.2515.15-2518-0.39%
2020/10/2300.00115.4515.60-1501-0.20%
2020/10/2200.00315.3315.30-3463-0.65%
2020/09/1000.000.115.2515.25-0.1243-0.02%
2020/09/0300.00114.4514.40-1187-0.53%
2020/08/26113.5500.0013.4011720.58%
2020/08/19113.5000.0013.4512040.49%
2020/06/2200.00413.8013.85-4239-1.67%
2020/05/26113.3500.0013.2012780.36%
2020/05/0800.00213.0013.00-2269-0.74%
2020/03/02013.5500.0013.4002670.00%
2019/12/17116.4000.0016.4012140.47%
2019/12/12116.2000.0016.2512120.47%
2019/11/26116.7000.0016.7512570.39%
2019/11/25416.9500.0016.7042571.56%
2019/11/08117.7500.0017.6512840.35%
2019/11/06018.5500.0018.6002890.00%
2019/11/0400.00219.1519.00-2297-0.67%
2019/11/01119.1000.0019.1513000.33%
2019/08/3000.00523.0022.80-5939-0.53%
2019/08/29122.3000.0022.5519600.10%
2019/08/2800.00322.6522.55-3982-0.31%
2019/08/23122.6000.0022.5511,1120.09%
2019/08/22422.8500.0022.8541,1220.36%
2019/08/20222.4000.0022.7021,1700.17%
2019/06/1000.00126.1026.50-11,797-0.06%
2019/05/30128.4000.0028.3011,5460.06%
2019/05/2300.00127.8027.25-11,434-0.07%
2019/05/2200.00128.5528.40-11,407-0.07%
2019/05/21128.6000.0028.6011,3570.07%
2019/05/17227.6000.0027.5021,2400.16%
2019/05/1600.00527.0727.50-51,182-0.42%
2019/05/15326.40526.4226.95-21,062-0.19%
2019/05/13725.54225.7025.5559860.51%
2019/05/10226.10127.1025.3519520.10%
2019/05/09125.4000.0025.3018560.12%
2019/05/08327.1300.0027.1037650.39%
2019/04/1500.00125.0025.15-1448-0.22%
2019/04/10124.50124.9024.9003570.00%
2019/03/2800.00921.5021.15-9240-3.74%
2019/03/25921.70121.5521.5082253.55%
2019/03/1300.00121.0021.10-1205-0.49%
2019/02/21021.2500.0021.3501860.00%
2019/02/1100.00219.5019.40-2146-1.37%
2018/11/1900.00119.8519.85-1363-0.28%
2018/11/07220.38119.8519.9514320.23%
2018/10/180.119.0000.0019.000.17000.01%
2018/10/090.919.4500.0019.400.97520.12%
2018/10/050.919.90120.1519.95-0.1741-0.01%
2018/10/0200.00221.2520.95-2722-0.28%
2018/09/27121.5000.0021.6517010.14%
2018/08/1400.00121.4521.60-1764-0.13%
2018/08/0600.00720.2020.30-7653-1.07%
2018/07/2600.00218.6019.00-2498-0.40%
2018/07/17218.00217.7517.9004010.00%
2018/07/12217.0000.0017.0023800.53%
2018/06/1500.0010017.3017.35-100357-27.94%
2018/06/0400.00517.5016.75-5166-3.00%
2018/04/2600.000.414.3014.40-0.4126-0.28%
2018/02/06014.4000.0014.4001270.00%
2018/01/0300.00215.4315.45-2118-1.69%
美律Q3每股賺1.97元 擬斥資2.86億元參與東浦私募Anue鉅亨-2023/10/26
東浦進入中期發展布局 砸5億元投資東南亞泰國新廠Anue鉅亨-2023/05/31
東浦 相關文章
東浦 相關影音