昇貿 (3305)-玉山-大里券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
61.1
漲跌
▼2.0
漲幅
-3.17%
成交量
2,130張
產業
上市其他電子類股
299人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	61.45	0	0.00	61.10	2	1,809	0.11%
2024/04/17	1	62.70	0	0.00	63.40	1	1,784	0.06%
2024/04/16	1	63.00	0.2	62.20	62.30	0.8	1,772	0.05%
2024/04/15	9.2	66.97	0	0.00	66.40	9.2	1,730	0.53%
2024/04/12	0	0.00	1	66.10	65.50	-1	1,669	-0.06%
2024/04/11	1	68.80	1	67.80	67.00	0	1,651	0.00%
2024/04/10	1	67.40	0	0.00	66.90	1	1,603	0.06%
2024/04/09	1	66.00	1	64.50	65.60	0	1,559	0.00%
2024/04/08	0	65.90	5	63.90	63.50	-5	1,514	-0.33%
2024/04/03	2	62.60	0	0.00	62.60	2	1,532	0.13%
2024/04/02	2	63.70	2	64.30	63.70	0	1,609	0.00%
2024/04/01	0	0.00	1	63.90	63.90	-1	1,686	-0.06%
2024/03/29	1	62.50	0	0.00	63.20	1	1,710	0.06%
2024/03/28	1	62.50	1	63.70	63.70	0	1,763	0.00%
2024/03/27	1	64.10	0	0.00	64.10	1	1,894	0.05%
2024/03/20	0	0.00	1	65.50	64.70	-1	1,981	-0.05%
2024/03/19	0	64.50	0	0.00	64.50	0	1,989	0.00%
2024/03/18	1	64.50	1	65.00	64.70	0	1,986	0.00%
2024/03/15	1	64.50	0	0.00	65.00	1	1,998	0.05%
2024/03/13	0.1	66.00	0	0.00	65.20	0.1	2,051	0.00%
2024/03/12	0	67.30	0	0.00	67.00	0	2,033	0.00%
2024/03/11	1	67.00	0	0.00	66.40	1	2,020	0.05%
2024/03/08	0	68.00	0	0.00	66.20	0	2,017	0.00%
2024/03/05	1.1	70.79	1	71.40	71.30	0.1	2,012	0.00%
2024/03/04	1	70.90	1	71.40	70.70	0	2,059	0.00%
2024/02/27	1	73.20	0	0.00	72.90	1	2,046	0.05%
2024/02/22	0	0.00	1	74.20	72.80	-1	2,011	-0.05%
2024/02/21	1	75.30	3	78.42	75.30	-2	2,014	-0.10%
2024/02/20	5	77.14	2	76.92	78.00	3	1,952	0.15%
2024/02/19	0	74.70	2	75.10	76.00	-2	1,889	-0.11%
2024/02/16	0	0.00	1	72.00	72.30	-1	1,877	-0.05%
2024/01/22	2	67.00	3	66.00	67.10	-1	1,901	-0.05%
2024/01/19	1	64.00	1	63.60	64.30	0	1,883	0.00%
2024/01/15	0	0.00	1	71.70	71.50	-1	1,887	-0.05%
2024/01/04	1	68.60	4	68.65	68.60	-3	2,094	-0.14%
2024/01/03	0	0.00	6	70.32	70.20	-6	2,087	-0.29%
2024/01/02	0	0.00	2	70.85	70.90	-2	2,084	-0.10%
2023/12/29	2	71.45	2	71.85	71.60	0	2,076	0.00%
2023/12/28	1	73.00	6	73.28	72.30	-5	2,057	-0.24%
2023/12/27	2	75.97	2	76.30	76.30	0	1,985	0.00%
2023/12/26	2	73.45	3	73.60	73.50	-1	1,923	-0.05%
2023/12/25	4	75.60	3	75.43	74.60	1	1,896	0.05%
2023/12/22	18	75.84	11	74.70	75.50	7	1,838	0.38%
2023/12/21	0	0.00	3	70.57	71.30	-3	1,677	-0.18%
2023/12/19	1	68.50	0	0.00	68.70	1	1,651	0.06%
2023/12/18	2	69.25	1.1	71.21	69.20	0.9	1,632	0.06%
2023/12/15	3	69.53	0	0.00	69.80	3	1,572	0.19%
2023/12/14	0	0.00	10	71.10	71.20	-10	1,558	-0.64%
2023/12/12	2	71.00	4	71.43	70.70	-2	1,545	-0.13%
2023/12/11	2	70.22	1	71.90	71.60	1	1,530	0.07%
2023/12/08	0	0.00	5	70.16	70.50	-5	1,503	-0.33%
2023/12/06	1	68.20	2	68.15	68.00	-1	1,472	-0.07%
2023/12/04	4	69.20	6	68.93	69.30	-2	1,494	-0.13%
2023/12/01	2	70.00	1	71.40	69.90	1	1,487	0.07%
2023/11/30	0	0.00	0.5	70.60	70.20	-0.5	1,481	-0.03%
2023/11/29	10	71.96	3	71.33	71.10	7	1,478	0.47%
2023/11/28	0	0.00	5	69.50	69.70	-5	1,435	-0.35%
2023/11/22	0	0.00	0.1	68.90	68.80	-0.1	1,498	-0.01%
2023/11/21	2	68.88	0	0.00	68.20	2	1,546	0.13%
2023/11/20	0	0.00	1	66.50	67.60	-1	1,653	-0.06%
2023/11/17	0	0.00	1	65.20	65.10	-1	1,623	-0.06%
2023/11/16	1	65.10	1	65.50	65.00	0	1,658	0.00%
2023/11/15	6.6	63.36	41	63.64	64.30	-34.4	1,630	-2.11%
2023/11/09	0	61.90	0	0.00	61.90	0	1,602	0.00%
2023/11/06	1	62.40	1	61.70	61.60	0	1,638	0.00%
2023/11/02	0	0.00	1	59.90	59.70	-1	1,668	-0.06%
2023/11/01	1	58.10	0	0.00	57.20	1	1,715	0.06%
2023/10/24	0	0.00	1	62.50	62.50	-1	1,953	-0.05%
2023/10/23	1	64.00	0	0.00	62.80	1	1,986	0.05%
2023/10/18	1	64.00	0	0.00	63.00	1	2,427	0.04%
2023/10/17	0	0.00	1	66.40	66.40	-1	2,381	-0.04%
2023/10/02	15	63.72	0	0.00	63.10	15	3,833	0.39%
2023/09/13	0	60.40	0	0.00	60.50	0	3,975	0.00%
2023/09/11	1	63.10	0	0.00	62.10	1	3,977	0.03%
2023/09/08	1	64.50	0	0.00	63.60	1	3,968	0.03%
2023/09/06	1	67.50	0	0.00	66.70	1	3,941	0.03%
2023/09/05	0	0.00	1	66.60	66.70	-1	3,939	-0.03%
2023/09/04	1	66.00	0	0.00	66.10	1	3,938	0.03%
2023/09/01	5	67.60	0	0.00	67.00	5	3,945	0.13%
2023/08/31	1	67.60	0	0.00	68.00	1	3,943	0.03%
2023/08/30	0	0.00	4	68.15	67.60	-4	3,948	-0.10%
2023/08/28	1	66.70	1	67.10	67.00	0	4,187	0.00%
2023/08/25	1	65.60	22	67.59	66.90	-21	4,139	-0.51%
2023/08/24	5	69.26	1	68.50	66.70	4	4,095	0.10%
2023/08/22	1	65.70	0	0.00	65.60	1	3,917	0.03%
2023/08/11	0	0.00	0	63.10	62.90	0	3,788	0.00%
2023/08/09	1	65.00	0	0.00	65.20	1	3,744	0.03%
2023/08/08	1	66.50	2	67.60	66.80	-1	3,723	-0.03%
2023/08/07	5	68.42	1.2	68.65	69.20	3.8	3,690	0.10%
2023/08/04	0.2	64.61	0	0.00	64.60	0.2	3,624	0.01%
2023/08/02	1	65.00	0	0.00	64.70	1	3,608	0.03%
2023/08/01	1	67.90	5	68.34	67.70	-4	3,564	-0.11%
2023/07/31	1	69.80	3	70.70	68.10	-2	3,593	-0.06%
2023/07/28	2	70.30	1	70.80	70.20	1	3,509	0.03%
2023/07/27	3	72.03	0	0.00	70.60	3	3,464	0.09%
2023/07/26	5	71.02	12	71.32	70.20	-7	3,383	-0.21%
2023/07/25	17	74.95	5	73.48	72.70	12	3,322	0.36%
2023/07/24	18	75.90	21	75.65	74.70	-3	3,201	-0.09%
2023/07/21	12	70.28	21	70.91	73.40	-9	2,967	-0.30%
2023/07/20	0	0.00	2	67.20	66.80	-2	2,781	-0.07%
2023/07/19	27	70.29	24	71.36	68.10	3	2,697	0.11%
2023/07/18	9	76.32	15	74.31	69.30	-6	2,518	-0.24%
2023/07/14	0	0.00	2	66.40	66.70	-2	2,149	-0.09%
2023/07/13	2	62.00	2	61.25	60.70	0	2,281	0.00%
2023/07/12	16	61.84	2	61.40	61.00	14	2,277	0.61%
2023/07/11	6	59.88	9	60.29	60.50	-3	2,185	-0.14%
2023/07/10	21	58.75	4	57.93	60.50	17	2,020	0.84%
2023/07/07	6	57.00	2	56.00	57.20	4	1,809	0.22%
2023/07/06	4	54.43	3.1	55.51	53.50	0.9	1,600	0.06%
2023/07/05	0.1	53.80	0	0.00	54.40	0.1	1,511	0.01%
2023/07/04	0	0.00	0	53.50	53.40	0	1,459	0.00%
2023/07/03	3	52.10	0	52.10	52.20	3	1,437	0.21%
2023/06/16	2	53.00	0	0.00	53.40	2	1,391	0.14%
2023/06/15	0	52.90	0	0.00	52.70	0	1,378	0.00%
2023/06/12	2	52.30	0	0.00	52.20	2	1,363	0.15%
2023/06/09	0	0.00	1	53.00	53.20	-1	1,358	-0.07%
2023/06/08	1	52.30	0	0.00	52.20	1	1,350	0.07%
2023/06/07	14	52.62	0	0.00	53.00	14	1,352	1.04%
2023/06/05	1	53.00	6	53.18	52.80	-5	1,375	-0.36%
2023/06/02	16	54.87	15	53.45	53.10	1	1,360	0.07%
2023/06/01	0	0.00	1	55.00	55.00	-1	1,146	-0.09%
2023/05/30	1	49.20	0	0.00	51.00	1	1,072	0.09%
2023/05/24	0	0.00	1	48.95	49.30	-1	1,059	-0.09%
2023/05/23	1	49.70	0	0.00	49.40	1	1,064	0.09%
2023/05/22	0	0.00	0	49.20	49.25	0	1,072	0.00%
2023/05/16	0	47.45	0	0.00	47.30	0	1,106	0.00%
2023/05/11	0	0.00	1	46.90	46.70	-1	1,149	-0.09%
2023/05/09	2	49.40	0	0.00	48.20	2	1,178	0.17%
2023/05/05	3	51.33	12	50.67	50.50	-9	1,262	-0.71%
2023/05/02	1	48.80	0	0.00	48.35	1	1,463	0.07%
2023/04/26	0	47.60	0	0.00	47.15	0	1,458	0.00%
2023/04/25	0	49.30	0	0.00	47.95	0	1,443	0.00%
2023/04/21	0	0.00	8	50.30	49.70	-8	1,435	-0.56%
2023/04/19	2	53.50	6	54.15	53.90	-4	1,372	-0.29%
2023/04/18	8	55.94	15	56.78	55.60	-7	1,313	-0.53%
2023/04/17	0	0.00	1	53.00	53.00	-1	1,099	-0.09%
2023/04/12	0	48.05	0	0.00	48.45	0	965	0.00%
2023/04/11	0	47.60	0	0.00	47.85	0	961	0.00%
2023/04/10	0	48.75	0	0.00	47.85	0	962	0.00%
2023/04/06	0	48.05	0	0.00	48.40	0	958	0.00%
2023/03/29	1	46.95	0	0.00	47.00	1	949	0.11%
2023/03/27	0	47.95	0	0.00	47.75	0	954	0.00%
2023/03/22	1	46.90	1	46.70	46.90	0	953	0.00%
2023/03/20	1	45.80	0	0.00	45.80	1	972	0.10%
2023/03/17	5	45.45	0	0.00	45.80	5	982	0.51%
2023/03/15	0.1	47.65	1	46.90	46.35	-1	972	-0.10%
2023/03/14	1	46.40	0	0.00	46.55	1	986	0.10%
2023/03/10	0.1	49.00	0	0.00	47.70	0.1	985	0.01%
2023/03/07	0.1	48.90	0	0.00	49.25	0.1	945	0.01%
2023/03/06	0.1	49.00	1.3	49.00	49.05	-1.2	941	-0.13%
2023/03/02	1	47.50	0	0.00	47.60	1	977	0.10%
2023/03/01	0	0.00	1	48.35	48.50	-1	984	-0.10%
2023/02/24	3	48.60	0	0.00	48.65	3	983	0.30%
2023/02/23	1.1	48.88	1	49.20	48.85	0.1	980	0.01%
2023/02/22	1	47.80	0	0.00	47.75	1	980	0.10%
2023/02/21	0.1	48.55	0	0.00	48.60	0.1	979	0.01%
2023/02/20	0.1	48.70	0	0.00	48.10	0.1	984	0.01%
2023/02/17	1	48.00	1	48.15	48.30	0	979	0.00%
2023/02/15	0.3	47.00	0	0.00	46.85	0.3	991	0.03%
2023/02/14	0.1	47.70	0	0.00	47.90	0.1	984	0.01%
2023/02/10	0	0.00	1	47.55	47.35	-1	961	-0.10%
2023/02/09	15	47.97	0	0.00	47.90	15	951	1.58%
2023/02/07	1	48.85	0.1	48.90	49.00	1	927	0.10%
2023/02/06	0.3	50.35	2	50.10	49.70	-1.7	904	-0.19%
2023/02/02	0	0.00	1.1	49.19	49.45	-1.1	807	-0.14%
2023/02/01	9.1	48.86	5	49.19	49.45	4.1	757	0.54%
2023/01/30	0	42.30	1	42.10	42.20	-1	535	-0.19%
2023/01/17	0	41.50	0	0.00	41.10	0	530	0.00%
2023/01/12	1	41.70	0	0.00	41.25	1	539	0.19%
2022/12/16	0	0.00	1	40.50	40.20	-1	716	-0.14%
2022/12/15	5	41.30	0	0.00	41.25	5	713	0.70%
2022/12/13	1	42.00	0	0.00	41.70	1	714	0.14%
2022/12/12	0	0.00	2	41.30	42.95	-2	711	-0.28%
2022/12/09	2	42.85	0	0.00	42.55	2	704	0.28%
2022/12/08	0	0.00	2	41.25	41.35	-2	699	-0.29%
2022/12/05	1	43.15	0	0.00	43.10	1	689	0.14%
2022/11/30	1	43.10	1	42.60	42.60	0	695	0.00%
2022/11/28	2	41.00	0	0.00	40.95	2	689	0.29%
2022/10/31	0	0.00	1	37.45	37.35	-1	721	-0.14%
2022/09/16	0	0.00	1	47.50	47.40	-1	895	-0.11%
2022/09/15	1	49.35	0	0.00	48.50	1	911	0.11%
2022/09/12	0	49.50	0	0.00	49.25	0	982	0.00%
2022/09/05	5	50.90	0	0.00	50.70	5	1,067	0.47%
2022/08/26	0	0.00	25	54.84	54.80	-25	1,196	-2.09%
2022/08/12	0	0.00	1	55.20	55.10	-1	1,438	-0.07%
2022/08/09	1	55.10	0	0.00	54.90	1	1,468	0.07%
2022/07/14	0	0.00	0.1	50.16	49.85	-0.1	1,886	-0.01%
2022/07/08	3	49.65	3	50.43	49.60	0	1,973	0.00%
2022/07/07	0	0.00	0.1	50.00	49.15	-0.1	1,993	0.00%
2022/06/30	1	55.50	1	55.20	54.70	0	2,285	0.00%
2022/06/22	2	56.10	1	55.80	55.50	1	2,998	0.03%
2022/06/21	0	0.00	1	59.80	59.80	-1	3,046	-0.03%
2022/06/20	1	61.50	0	0.00	58.00	1	3,065	0.03%
2022/06/17	1	62.30	2	62.30	62.60	-1	3,041	-0.03%
2022/06/16	1	65.80	1	66.90	64.20	0	3,061	0.00%
2022/06/15	1	67.50	0	0.00	67.10	1	3,042	0.03%
2022/06/14	1	68.50	3	67.90	68.50	-2	3,045	-0.07%
2022/06/13	1	67.70	8	68.40	67.90	-7	3,035	-0.23%
2022/06/10	1	71.00	0	0.00	72.20	1	3,006	0.03%
2022/06/09	0.5	71.40	0	0.00	71.40	0.5	2,999	0.02%
2022/06/07	2	69.75	2	69.90	70.10	0	2,986	0.00%
2022/06/06	1	69.60	0	0.00	68.60	1	3,017	0.03%
2022/06/02	0	0.00	2	69.15	69.10	-2	3,186	-0.06%
2022/06/01	1.3	70.85	0	0.00	70.20	1.3	3,448	0.04%
2022/05/30	0.1	68.20	2	68.55	68.30	-1.9	3,520	-0.05%
2022/05/27	1	67.80	7	68.36	67.50	-6	3,541	-0.17%
2022/05/26	2	66.80	3	68.30	66.40	-1	3,537	-0.03%
2022/05/24	3	66.93	3	67.03	65.90	0	3,530	0.00%
2022/05/23	1	66.20	0	0.00	65.70	1	3,507	0.03%
2022/05/20	4	65.78	0	0.00	65.60	4	3,519	0.11%
2022/05/18	5	65.20	0	0.00	65.20	5	3,492	0.14%
2022/05/17	0	0.00	1	63.60	64.20	-1	3,499	-0.03%
2022/05/16	1	63.10	1.1	64.80	63.10	-0.1	3,500	0.00%
2022/05/13	3	63.20	2	63.30	63.10	1	3,486	0.03%
2022/05/12	1	64.00	0	0.00	62.00	1	3,478	0.03%
2022/05/11	3	68.23	0	0.00	66.90	3	3,433	0.09%
2022/05/10	4	69.30	4	68.10	69.80	0	3,394	0.00%
2022/05/09	0	0.00	1	68.70	67.20	-1	3,380	-0.03%
2022/05/06	1	69.70	1	70.00	69.60	0	3,391	0.00%
2022/04/28	0	0.00	1	65.80	65.00	-1	3,333	-0.03%
2022/04/27	3	63.77	1	64.40	65.10	2	3,327	0.06%
2022/04/25	3	67.87	1	68.50	67.70	2	3,321	0.06%
2022/04/22	1	70.80	5	70.72	70.40	-4	3,307	-0.12%
2022/04/21	6	71.50	0	0.00	71.00	6	3,329	0.18%
2022/04/20	8.1	69.79	1	69.80	69.80	7.1	3,329	0.21%
2022/04/18	4	71.18	3	71.40	70.10	1	3,375	0.03%
2022/04/15	4	74.70	4	73.70	73.10	0	3,371	0.00%
2022/04/12	1	74.40	1	75.70	74.10	0	3,510	0.00%
2022/04/11	1	75.60	2	75.70	75.30	-1	3,526	-0.03%
2022/04/08	2	79.50	3	78.90	78.30	-1	3,506	-0.03%
2022/04/07	1.1	77.95	2	79.95	76.60	-0.9	3,468	-0.03%
2022/04/06	1	79.30	1	79.00	79.30	0	3,407	0.00%
2022/04/01	3	75.83	1	75.90	76.10	2	3,390	0.06%
2022/03/31	1	77.00	0.2	76.50	75.90	0.9	3,454	0.02%
2022/03/30	1.1	78.40	31	78.40	77.70	-30	3,860	-0.78%
2022/03/29	18.1	79.90	19	78.01	77.80	-0.9	3,985	-0.02%
2022/03/28	18	79.91	5.1	80.30	81.50	12.9	3,825	0.34%
2022/03/25	18.2	78.55	16	79.46	80.00	2.1	3,684	0.06%
2022/03/24	17	74.21	0	0.00	74.50	17	3,404	0.50%
2022/03/21	1	69.50	1	69.40	69.50	0	3,457	0.00%
2022/03/16	1	68.80	0	0.00	68.70	1	3,588	0.03%
2022/03/11	0	73.20	0	0.00	71.20	0	4,011	0.00%
2022/03/09	0	0.00	3	70.90	71.00	-3	4,067	-0.07%
2022/03/08	7	72.31	5.3	74.88	69.40	1.8	4,118	0.04%
2022/03/07	22.2	77.88	25.1	76.89	75.20	-2.9	4,075	-0.07%
2022/03/04	10.1	77.99	10	77.30	76.80	0.1	3,894	0.00%
2022/02/24	0	0.00	1	69.30	69.20	-1	4,093	-0.02%
2022/02/22	0.2	71.10	1	71.00	71.10	-0.8	4,324	-0.02%
2022/02/21	0	0.00	1	74.60	74.50	-1	4,413	-0.02%
2022/02/18	1	74.60	0	0.00	74.70	1	4,577	0.02%
2022/01/17	1	73.10	0	0.00	74.80	1	9,120	0.01%
2022/01/14	1	71.00	0	0.00	72.80	1	9,213	0.01%
2022/01/13	2	73.40	2	74.20	73.80	0	9,357	0.00%
2022/01/12	1	73.32	0	0.00	73.00	1	9,434	0.01%
2022/01/11	11	74.08	5	73.82	73.10	6	9,535	0.06%
2022/01/10	0	0.00	1	76.00	76.70	-1	9,702	-0.01%
2022/01/07	7	78.86	13	79.52	77.20	-6	9,953	-0.06%
2022/01/06	7	82.44	1	80.90	82.50	6	9,879	0.06%
2022/01/05	1	81.50	3	82.23	81.50	-2	9,927	-0.02%
2022/01/04	2	81.70	0	0.00	81.90	2	9,942	0.02%
2022/01/03	4	80.90	1	80.60	80.20	3	10,002	0.03%
2021/12/30	6	81.98	5	82.70	81.10	1	10,231	0.01%
2021/12/29	2	80.60	0	80.50	80.00	2	10,204	0.02%
2021/12/28	3	80.23	1	82.00	80.20	2	10,264	0.02%
2021/12/27	3	82.93	2	82.60	81.30	1	10,307	0.01%
2021/12/24	42	86.74	20	88.37	82.20	22	10,280	0.21%
2021/12/23	5	83.74	1.2	80.36	85.00	3.8	9,864	0.04%
2021/12/22	2	80.00	2	79.40	79.30	0	9,725	0.00%
2021/12/20	0	0.00	9	79.73	78.60	-9	9,902	-0.09%
2021/12/17	1	79.00	0	0.00	78.30	1	10,018	0.01%
2021/12/14	5	79.62	6	78.57	77.80	-1	10,055	-0.01%
2021/12/13	1	83.30	2.1	81.73	82.30	-1.1	10,053	-0.01%
2021/12/10	0.2	80.80	0.1	80.00	80.00	0.2	10,001	0.00%
2021/12/09	3	83.30	3	81.13	81.10	0	10,014	0.00%
2021/12/08	11	84.19	8	84.75	82.70	3	9,948	0.03%
2021/12/07	2.1	83.72	6	82.72	81.80	-4	9,819	-0.04%
2021/12/06	0	0.00	1	78.70	79.40	-1	9,634	-0.01%
2021/12/03	2	78.75	0	0.00	77.90	2	9,605	0.02%
2021/12/02	5.1	77.60	4	79.30	77.80	1.1	9,619	0.01%
2021/12/01	8	80.73	6	81.12	80.80	2	9,533	0.02%
2021/11/30	4	84.53	3	84.33	84.40	1	9,400	0.01%
2021/11/29	1	77.00	12	78.50	80.60	-11	9,297	-0.12%
2021/11/26	2	82.20	2.1	80.39	81.00	-0.1	9,202	0.00%
2021/11/25	2	83.75	0	0.00	81.00	2	9,124	0.02%
2021/11/24	0	0.00	23	83.15	84.80	-23	9,060	-0.25%
2021/11/23	1	84.80	0	0.00	83.10	1	8,986	0.01%
2021/11/22	3	86.97	2	86.30	86.70	1	8,898	0.01%
2021/11/19	9	87.49	9	87.86	88.40	0	8,810	0.00%
2021/11/17	3	85.00	5	84.70	85.50	-2	8,544	-0.02%
2021/11/16	8.1	89.86	11	88.06	87.10	-3	8,390	-0.04%
2021/11/15	3	81.60	1	81.80	84.00	2	8,004	0.02%
2021/11/12	3	78.00	4	79.38	77.60	-1	7,719	-0.01%
2021/11/11	4	80.63	2	79.65	78.80	2	7,578	0.03%
2021/11/10	3	79.73	7	79.89	79.90	-4	7,465	-0.05%
2021/11/09	26.1	79.29	28	79.81	80.80	-2	7,301	-0.03%
2021/11/08	14	78.00	30.1	78.39	76.00	-16.1	6,996	-0.23%
2021/11/05	22	80.35	18	80.31	78.00	4	6,829	0.06%
2021/11/04	34	77.61	15	76.81	76.60	19	6,330	0.30%
2021/11/03	14	76.33	4	76.90	77.90	10	6,108	0.16%
2021/11/02	1	73.00	4.1	74.27	76.60	-3.1	5,716	-0.05%
2021/11/01	17	75.19	8	74.94	75.00	9	5,436	0.17%
2021/10/29	1.1	66.00	22	68.18	70.70	-21	4,990	-0.42%
2021/10/28	3	63.57	2.1	63.55	64.30	0.9	4,615	0.02%
2021/10/27	18	62.46	16	62.00	62.30	2	4,448	0.04%
2021/10/26	8	61.64	3	61.00	60.50	5	4,224	0.12%
2021/10/25	2	61.15	3	61.10	61.70	-1	4,120	-0.02%
2021/10/22	6	58.70	5	58.72	59.30	1	4,053	0.02%
2021/10/21	5	58.94	4	59.13	57.00	1	4,107	0.02%
2021/10/20	13	59.55	14	59.68	59.40	-1	4,256	-0.02%
2021/10/19	2	59.30	7	59.26	60.00	-5	4,281	-0.12%
2021/10/18	9	58.64	9	58.14	59.10	0	4,211	0.00%
2021/10/15	10	58.19	14	57.48	56.40	-4	4,051	-0.10%
2021/10/14	2	54.65	0	0.00	55.90	2	3,828	0.05%
2021/10/13	6	53.97	6	53.07	53.40	0	3,845	0.00%
2021/10/12	8	55.55	0	0.00	55.60	8	3,859	0.21%
2021/10/08	6	55.95	5	55.12	55.50	1	3,844	0.03%
2021/10/07	9	56.14	8	56.10	55.50	1	3,887	0.03%
2021/10/06	2.1	53.95	0	0.00	52.90	2.1	3,820	0.05%
2021/10/05	0	0.00	1	54.00	53.80	-1	4,098	-0.02%
2021/10/04	6	52.42	3	51.60	50.90	3	4,311	0.07%
2021/10/01	0	0.00	4	51.75	50.80	-4	4,405	-0.09%
2021/09/30	0	0.00	1	53.00	53.20	-1	4,573	-0.02%
2021/09/29	2	54.05	3	54.13	53.60	-1	4,565	-0.02%
2021/09/28	4	53.45	5	53.92	54.40	-1	4,590	-0.02%
2021/09/27	8	56.14	6.1	56.06	54.10	1.9	4,552	0.04%
2021/09/24	2	55.60	2	55.65	55.50	0	4,459	0.00%
2021/09/23	2	53.80	0	0.00	53.30	2	4,367	0.05%
2021/09/22	0	0.00	1	52.40	52.40	-1	4,380	-0.02%
2021/09/15	0	0.00	1	51.20	50.80	-1	4,338	-0.02%
2021/09/14	1.1	50.61	6	51.40	50.80	-4.9	4,331	-0.11%
2021/09/10	2	48.25	0	0.00	49.55	2	4,359	0.05%
2021/09/09	0	0.00	3	47.40	48.25	-3	4,392	-0.07%
2021/09/08	2	45.10	2	46.95	45.20	0	4,477	0.00%
2021/09/07	2	48.33	3	47.82	47.85	-1	4,601	-0.02%
2021/09/06	1	46.00	2	45.75	45.85	-1	4,858	-0.02%
2021/09/01	3	48.30	0	0.00	48.45	3	5,336	0.06%
2021/08/27	2	46.60	0	0.00	46.30	2	5,518	0.04%
2021/08/23	2	46.60	0	0.00	46.60	2	5,804	0.03%
2021/08/18	0.1	46.25	0	0.00	46.50	0.1	5,837	0.00%
2021/08/16	2	45.45	0	0.00	45.50	2	5,819	0.03%
2021/08/13	6	48.20	0	0.00	47.50	6	5,810	0.10%
2021/08/11	5	50.60	5	51.00	49.40	0	5,787	0.00%
2021/08/10	5	51.40	6	51.52	51.80	-1	5,757	-0.02%
2021/08/09	1	52.80	0	0.00	52.40	1	5,756	0.02%
2021/08/06	10	54.39	10	54.10	53.80	0	5,764	0.00%
2021/08/05	0	0.00	4	54.70	55.00	-4	5,790	-0.07%
2021/08/04	8	53.88	5	54.20	53.90	3	5,840	0.05%
2021/08/03	1	54.40	0.1	54.50	54.30	0.9	5,902	0.02%
2021/08/02	0.1	54.20	1	55.10	54.00	-0.9	5,919	-0.02%
2021/07/30	4	56.55	4	56.40	55.70	0	5,917	0.00%
2021/07/28	7	54.03	4	53.50	54.50	3	5,960	0.05%
2021/07/27	13	57.62	10	58.65	56.60	3	5,947	0.05%
2021/07/26	7	60.93	34	59.43	59.70	-27	5,847	-0.46%
2021/07/23	3	56.70	2	58.25	56.80	1	5,605	0.02%
2021/07/22	2	57.30	2	57.70	56.20	0	5,579	0.00%
2021/07/21	23	56.82	21	56.86	55.80	2	5,543	0.04%
2021/07/20	7	57.20	9	57.37	57.20	-2	5,497	-0.04%
2021/07/19	10	59.69	12	59.22	58.70	-2	5,454	-0.04%
2021/07/16	15	57.95	5	57.98	58.30	10	5,440	0.18%
2021/07/15	10	55.67	7	55.99	56.40	3	5,387	0.06%
2021/07/14	82	56.60	89	56.47	55.20	-7	5,382	-0.13%
2021/07/13	29	59.62	90	60.12	59.00	-61	5,323	-1.15%
2021/07/12	19	61.56	33	61.52	60.90	-14	5,165	-0.27%
2021/07/09	45	56.98	31	57.32	58.50	14	4,854	0.29%
2021/07/08	36	53.45	4	53.80	55.10	32	4,641	0.69%
2021/07/07	58	53.43	3	53.70	54.70	55	4,544	1.21%
2021/07/06	0	0.00	2	51.10	50.50	-2	4,385	-0.05%
2021/07/05	3	51.83	3	51.40	51.10	0	4,451	0.00%
2021/07/02	0	0.00	4	50.40	50.10	-4	4,470	-0.09%
2021/07/01	2	50.60	7	50.26	50.40	-5	4,616	-0.11%
2021/06/30	4	50.80	1	51.00	50.40	3	4,783	0.06%
2021/06/29	1	50.10	5	50.32	49.60	-4	4,958	-0.08%
2021/06/28	7	51.70	2	52.00	51.50	5	5,078	0.10%
2021/06/25	0	0.00	1	49.80	49.10	-1	5,432	-0.02%
2021/06/24	3	49.75	2	49.50	49.35	1	5,593	0.02%
2021/06/22	0	0.00	1	48.65	48.50	-1	5,605	-0.02%
2021/06/21	2	49.55	5	49.80	49.10	-3	5,582	-0.05%
2021/06/18	5	50.08	2	49.85	49.00	3	5,561	0.05%
2021/06/17	7	50.14	6	50.46	49.95	1	5,507	0.02%
2021/06/16	4	53.75	6	52.28	51.30	-2	5,411	-0.04%
2021/06/15	17	53.66	11.1	52.98	52.30	6	5,307	0.11%
2021/06/11	6	52.00	6	51.83	52.80	0	5,099	0.00%
2021/06/10	0	0.00	4	48.90	49.15	-4	4,902	-0.08%
2021/06/09	13.1	50.32	10	50.78	49.40	3.1	4,860	0.06%
2021/06/08	1	49.20	1	48.20	48.00	0	4,709	0.00%
2021/06/07	0	0.00	1.1	49.28	48.40	-1.1	4,683	-0.02%
2021/06/03	1	47.90	0	0.00	47.70	1	4,588	0.02%
2021/06/01	10	48.30	11	46.90	46.80	-1	4,526	-0.02%
2021/05/31	1	47.50	0	0.00	47.70	1	4,449	0.02%
2021/05/21	0	0.00	0	39.90	40.20	0	4,691	0.00%
2021/05/18	1	38.80	2	37.20	39.50	-1	5,261	-0.02%
2021/05/17	0	0.00	3	36.00	36.45	-3	5,333	-0.06%
2021/05/14	1	39.90	1	37.50	37.60	0	5,316	0.00%
2021/05/13	0	0.00	12	38.15	38.20	-12	5,314	-0.23%
2021/05/12	0	0.00	8	39.23	38.00	-8	5,332	-0.15%
2021/05/11	0	0.00	4	42.15	42.10	-4	5,284	-0.08%
2021/05/06	0	0.00	5	46.80	47.05	-5	5,141	-0.10%
2021/05/05	1	46.10	3	45.20	45.70	-2	5,070	-0.04%
2021/05/04	2	41.51	2	44.50	43.40	0	5,031	0.00%
2021/05/03	7	49.31	2	48.58	46.10	5	4,957	0.10%
2021/04/29	1	50.30	2.1	50.41	49.10	-1.1	4,906	-0.02%
2021/04/28	7	50.61	7	50.27	49.40	0	4,835	0.00%
2021/04/27	1	48.15	1	49.00	48.80	0	4,805	0.00%
2021/04/26	10	48.25	9	48.20	48.50	1	4,937	0.02%
2021/04/23	0	0.00	1	47.50	47.60	-1	4,959	-0.02%
2021/04/22	4	47.96	1	47.25	46.75	3	4,951	0.06%
2021/04/20	1	48.65	1	48.80	48.40	0	4,928	0.00%
2021/04/19	0	0.00	7	48.90	49.40	-7	4,888	-0.14%
2021/04/16	6	46.35	2	46.60	46.40	4	4,795	0.08%
2021/04/15	2	45.68	2	45.48	46.35	0	4,763	0.00%
2021/04/14	2	45.05	18	45.19	45.50	-16	4,727	-0.34%
2021/04/13	7	46.63	5	46.93	46.00	2	4,655	0.04%
2021/04/12	5.1	49.49	2	48.20	48.45	3.1	4,572	0.07%
2021/04/09	15.1	49.72	9	49.79	49.50	6.1	4,529	0.13%
2021/04/08	8	51.69	10	52.19	51.60	-2	4,464	-0.04%
2021/04/07	26	53.38	1	52.10	52.00	25	4,487	0.56%
2021/04/06	11	52.12	4	52.10	52.90	7	4,435	0.16%
2021/04/01	14	47.10	6	47.27	48.15	8	4,217	0.19%
2021/03/31	2	45.25	3	45.48	44.10	-1	3,994	-0.03%
2021/03/30	15	44.73	8	45.27	45.40	7	3,808	0.18%
2021/03/29	2	44.30	3	44.08	44.65	-1	3,347	-0.03%
2021/03/26	0	0.00	4	40.11	40.60	-4	3,174	-0.13%
2021/03/25	0	0.00	1	39.80	39.30	-1	3,139	-0.03%
2021/03/24	3	38.90	0	0.00	38.75	3	3,113	0.10%
2021/03/23	0	0.00	1	40.35	39.75	-1	3,119	-0.03%
2021/03/22	0	0.00	1	39.95	39.75	-1	3,115	-0.03%
2021/03/19	3	39.92	0	0.00	39.65	3	3,110	0.10%
2021/03/18	5	40.28	6	39.50	39.55	-1	3,102	-0.03%
2021/03/17	4	40.35	1	40.45	40.30	3	3,059	0.10%
2021/03/16	1	38.65	0	0.00	38.55	1	2,978	0.03%
2021/03/15	4	39.00	0	0.00	38.75	4	2,983	0.13%
2021/03/12	1	40.70	14	39.12	39.60	-13	2,979	-0.44%
2021/03/11	3	39.02	0	0.00	39.80	3	2,978	0.10%
2021/03/10	1	38.30	0	0.00	38.50	1	2,926	0.03%
2021/03/09	4	38.35	0	0.00	38.40	4	2,930	0.14%
2021/03/08	4	39.11	0	0.00	37.85	4	2,924	0.14%
2021/03/02	0	0.00	10	38.81	38.60	-10	2,871	-0.35%
2021/02/26	1	40.00	1	40.20	40.30	0	2,818	0.00%
2021/02/25	1	41.50	2.1	40.29	40.00	-1.1	2,761	-0.04%
2021/02/24	1	40.50	1.3	40.75	40.00	-0.3	2,704	-0.01%
2021/02/23	9	41.59	9	41.91	41.80	0	2,617	0.00%
2021/02/22	4	40.13	8	40.01	40.60	-4	2,453	-0.16%
2021/02/19	27.4	39.25	14	39.41	40.55	13.4	2,260	0.59%
2021/02/18	7	35.49	6	36.17	36.90	1	2,020	0.05%
2021/02/17	0	0.00	2	33.55	33.55	-2	1,842	-0.11%
2021/02/03	2	31.25	2	30.40	30.15	0	1,699	0.00%
2021/01/28	0	0.00	1	29.70	29.20	-1	1,603	-0.06%
2021/01/27	1	29.40	0	0.00	29.65	1	1,590	0.06%
2021/01/21	0	0.00	4	29.95	29.00	-4	1,545	-0.26%
2021/01/20	1	28.90	5	29.64	28.95	-4	1,528	-0.26%
2021/01/19	7	31.65	1	31.60	30.95	6	1,457	0.41%
2021/01/18	1	30.00	1	30.00	30.20	0	1,297	0.00%
2021/01/15	4	29.50	0	0.00	29.30	4	1,248	0.32%
2021/01/14	0	0.00	1	29.75	29.40	-1	1,221	-0.08%
2021/01/12	1	28.05	1	28.10	27.50	0	1,128	0.00%
2021/01/04	1	28.10	5	28.15	27.75	-4	1,072	-0.37%
2020/12/31	1	29.10	1	28.55	28.70	0	1,045	0.00%
2020/12/30	1	29.00	0	0.00	28.85	1	1,012	0.10%
2020/12/29	1	30.90	3	30.37	31.45	-2	889	-0.22%
2020/12/28	0	0.00	1	29.60	29.50	-1	767	-0.13%
2020/12/23	0	0.00	1	27.75	27.70	-1	725	-0.14%
2020/12/22	1	29.20	0	0.00	27.85	1	717	0.14%
2020/12/18	0	0.00	2	29.25	29.05	-2	703	-0.28%
2020/12/16	1	30.25	1	30.10	29.90	0	668	0.00%
2020/12/14	1	29.40	1	29.70	29.40	0	612	0.00%
2020/12/11	0	0.00	2	30.00	29.55	-2	586	-0.34%
2020/12/10	2	30.20	0	0.00	29.50	2	566	0.35%
2020/12/08	1	28.75	0	0.00	29.00	1	528	0.19%
2020/12/07	3	29.23	0	0.00	29.45	3	526	0.57%
2020/11/27	1	26.90	3	27.63	27.95	-2	605	-0.33%
2020/11/23	0	0.00	2	26.10	26.25	-2	634	-0.32%
2020/11/12	2	25.00	0	0.00	25.20	2	879	0.23%
2020/11/04	0	24.05	0	0.00	24.20	0	1,056	0.00%
2020/10/27	0	0.00	2	25.00	25.10	-2	1,052	-0.19%
2020/10/23	2	25.75	0	0.00	25.50	2	1,050	0.19%
2020/09/25	1	23.50	0	0.00	23.00	1	1,013	0.10%
2020/09/24	0	0.00	2	24.20	23.55	-2	1,004	-0.20%
2020/09/11	1	26.50	0	0.00	26.00	1	967	0.10%
2020/09/10	2	27.20	0	0.00	27.00	2	952	0.21%
2020/09/07	8	30.09	16	29.38	27.20	-8	902	-0.89%
2020/09/04	2	26.50	3	27.20	29.20	-1	765	-0.13%
2020/09/03	1	26.70	0	0.00	26.55	1	704	0.14%
2020/09/02	2	26.60	0	0.00	26.30	2	698	0.29%
2020/08/27	1	26.80	0	0.00	26.70	1	630	0.16%
2020/08/25	0	0.00	4	27.00	27.60	-4	590	-0.68%
2020/08/24	10	28.27	5	27.90	27.35	5	573	0.87%
2020/08/21	5	27.30	4	27.20	27.20	1	521	0.19%
2020/08/20	0	0.00	10	25.50	24.85	-10	480	-2.08%
2020/08/19	10	26.85	10	26.75	26.45	0	444	0.00%
2020/08/18	10	26.93	0	0.00	27.50	10	405	2.47%
2020/08/17	0	0.00	4	26.95	27.00	-4	330	-1.21%
2020/08/13	0	0.00	10	24.60	25.00	-10	253	-3.94%
2020/07/08	0	0.00	2	20.65	20.65	-2	134	-1.48%
2020/06/12	1	20.00	0	0.00	20.15	1	148	0.67%
2020/06/08	1	20.60	0	0.00	20.60	1	153	0.65%
2020/05/21	0	0.00	2	20.40	20.15	-2	169	-1.18%
2020/05/20	2	20.23	0	0.00	20.10	2	167	1.19%
2020/05/18	2	19.30	0	0.00	19.40	2	159	1.25%
2020/04/30	0	0.00	2	19.25	19.50	-2	161	-1.24%
2020/04/16	2	18.95	0	0.00	19.05	2	180	1.11%
2020/04/08	0	18.50	0	0.00	18.30	0	182	0.00%
2020/03/19	3	16.90	0	0.00	16.90	3	186	1.61%
2020/03/13	3	18.93	0	0.00	19.70	3	179	1.67%
2020/02/07	2	22.80	0	0.00	22.85	2	213	0.94%
2020/01/30	2	22.80	0	0.00	22.75	2	207	0.96%
2020/01/20	0	0.00	2	25.25	25.10	-2	199	-1.00%
2019/12/25	0	0.00	3	25.10	25.20	-3	177	-1.69%
2019/12/02	0	0.00	5	24.25	24.20	-5	266	-1.88%
2019/11/26	0	0.00	5	25.40	25.15	-5	259	-1.93%
2019/11/12	5	22.93	0	0.00	23.00	5	233	2.14%
2019/10/04	0	0.00	1	23.20	23.10	-1	269	-0.37%
2019/09/17	0	0.00	0.1	24.00	24.10	-0.1	258	-0.03%
2019/09/04	0	0.00	5	23.60	24.65	-5	196	-2.54%
2019/08/19	0.1	21.95	0	0.00	21.95	0.1	134	0.07%
2019/08/16	0	0.00	5	21.95	22.00	-5	131	-3.81%
2019/05/28	2	20.65	0	0.00	20.65	2	122	1.63%
2019/05/17	3	20.25	0	0.00	20.40	3	126	2.38%
2019/05/06	1	20.05	0	0.00	20.00	1	66	1.51%
2019/05/03	1	19.95	0	0.00	20.05	1	66	1.51%
2019/04/23	2	19.80	0	0.00	19.90	2	60	3.28%
2019/04/22	1	19.65	0	0.00	19.90	1	60	1.64%
2019/04/12	0	20.85	0	0.00	20.05	0	52	0.01%
2019/04/10	2	19.85	0	0.00	20.10	2	50	3.98%
2019/04/03	1	19.85	0	0.00	20.10	1	48	2.04%
2019/03/25	2	19.85	0	0.00	20.00	2	40	4.89%
2018/12/28	1	18.80	0	0.00	18.90	1	52	1.91%
2018/12/21	0	0.00	0	19.00	19.10	0	52	0.00%
2018/07/10	0	0.00	3	21.60	21.55	-3	51	-5.88%
2018/06/12	1	23.45	0	0.00	23.30	1	54	1.83%
2018/05/24	2	22.90	0	0.00	22.90	2	49	4.00%
2018/04/23	0	0.00	1	25.20	25.20	-1	56	-1.77%
2018/04/18	0	0.00	2	25.15	25.00	-2	62	-3.20%
2018/01/16	0	0.00	1	27.30	27.20	-1	103	-0.96%
2018/01/15	0	0.00	1	26.80	26.85	-1	100	-1.00%