• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)
可現股當沖
  • 股價
    64.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.79%
  • 成交量
    156張
  • 產業
    上市 其他電子類股

  • 299人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
昇貿 (3305)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21163.8000.0064.0011,1090.09%
2024/11/200.164.00164.1063.50-11,114-0.09%
2024/11/19163.4000.0064.3011,1180.09%
2024/11/1800.000.164.4062.40-0.11,123-0.01%
2024/11/14165.30264.9564.80-11,131-0.09%
2024/11/12166.80166.5066.5001,1340.00%
2024/11/08772.20670.4769.8011,1310.09%
2024/11/05167.40166.6066.5001,1310.00%
2024/11/04167.10166.8066.8001,1950.00%
2024/10/2300.00270.8070.10-21,285-0.16%
2024/10/2100.00171.1070.70-11,306-0.08%
2024/10/18170.2000.0070.3011,3250.08%
2024/10/1600.00170.4070.40-11,357-0.07%
2024/10/1400.00271.1070.70-21,365-0.15%
2024/10/11169.5000.0068.8011,3910.07%
2024/10/09371.00370.3069.5001,4230.00%
2024/10/08171.80771.4771.40-61,435-0.42%
2024/10/0700.00172.4072.70-11,469-0.07%
2024/10/0400.000.371.0070.70-0.31,479-0.02%
2024/09/301874.3118.272.5071.30-0.21,492-0.02%
2024/09/270.273.701074.3974.50-9.81,337-0.73%
2024/09/26174.501.174.2374.20-0.11,350-0.01%
2024/09/255.173.0600.0075.005.11,3900.37%
2024/09/2300.00773.1972.60-71,379-0.51%
2024/09/20572.64671.9871.80-11,457-0.07%
2024/09/19473.083.173.2573.100.91,5030.06%
2024/09/181.171.970.271.5071.500.91,6230.06%
2024/09/162.271.64169.3070.201.22,0370.06%
2024/09/10163.8000.0063.7012,2480.04%
2024/09/09164.6000.0065.4012,2670.04%
2024/09/06165.80165.4065.5002,2930.00%
2024/09/05564.64363.8063.9022,3150.09%
2024/09/04563.76165.1064.3042,3420.17%
2024/09/03667.78567.0066.9012,3960.04%
2024/09/02366.97267.6068.1012,4340.04%
2024/08/290.165.7000.0066.400.12,5360.00%
2024/08/2300.000.164.0064.70-0.12,8440.00%
2024/08/21165.0000.0065.2012,9110.03%
2024/08/20066.9000.0065.8002,9440.00%
2024/08/162.266.04266.8566.500.23,1900.01%
2024/08/13165.3000.0064.8013,3930.03%
2024/08/121.165.29165.1065.100.13,5350.00%
2024/08/0900.00264.8064.10-23,542-0.06%
2024/08/081.163.9900.0063.401.13,5400.03%
2024/08/070.163.00162.5064.80-0.93,541-0.03%
2024/08/06359.83359.8059.6003,5350.00%
2024/08/05469.10466.6066.2003,4790.00%
2024/08/02175.00175.2073.5003,4720.00%
2024/07/1700.00276.3076.00-23,457-0.06%
2024/07/120.274.7000.0074.000.23,4640.01%
2024/07/09677.17276.0076.5043,5020.11%
2024/07/084.179.51179.8078.503.13,4860.09%
2024/07/0500.00578.4079.10-53,521-0.14%
2024/07/04279.10178.7077.8013,5510.03%
2024/07/030.279.2700.0078.300.23,5830.01%
2024/07/02179.40178.4078.9003,5690.00%
2024/07/010.481.82183.0079.30-0.63,549-0.02%
2024/06/28181.1000.0081.1013,4950.03%
2024/06/2700.000.480.0379.80-0.43,478-0.01%
2024/06/26181.01181.4181.5003,4530.00%
2024/06/25180.09280.3081.40-13,393-0.03%
2024/06/242.180.416.182.4780.80-43,337-0.12%
2024/06/2113.482.8913.381.9579.400.13,1910.00%
2024/06/204.279.95680.8281.70-1.82,743-0.07%
2024/06/1900.00175.8074.30-12,538-0.04%
2024/06/1300.000.775.4075.20-0.72,492-0.03%
2024/06/0700.00775.2177.00-72,457-0.28%
2024/06/060.372.4900.0074.500.32,4040.01%
2024/06/044.275.6000.0076.104.22,3180.18%
2024/06/03476.33275.9075.7022,2850.09%
2024/05/310.276.101275.9974.00-11.82,223-0.53%
2024/05/30173.2000.0073.0012,1050.05%
2024/05/29674.92274.2174.4042,0910.19%
2024/05/2800.00373.9073.90-32,033-0.15%
2024/05/24371.23171.9072.5022,0280.10%
2024/05/2300.00071.9071.8002,0560.00%
2024/05/221174.08675.7372.8052,0230.25%
2024/05/21471.60371.3071.6011,8810.05%
2024/05/201270.54269.9071.00101,8650.54%
2024/05/17267.90168.2068.6011,8880.05%
2024/05/16468.34468.6069.0001,9180.00%
2024/05/1500.00265.9065.90-21,797-0.11%
2024/05/1300.00164.3064.70-11,812-0.06%
2024/05/1000.00165.9066.00-11,806-0.06%
2024/05/0900.00265.7065.00-21,783-0.11%
2024/05/0700.00165.9066.00-11,769-0.06%
2024/05/0600.000.465.6065.30-0.41,741-0.02%
2024/05/020.464.5000.0064.800.41,7230.02%
2024/04/3000.00265.3064.70-21,717-0.12%
2024/04/2900.00163.4062.90-11,700-0.06%
2024/04/2400.000.162.6662.50-0.11,8100.00%
2024/04/230.162.40161.6061.80-11,811-0.05%
2024/04/220.163.10162.5061.50-0.91,814-0.05%
2024/04/19261.4500.0061.1021,8090.11%
2024/04/17162.7000.0063.4011,7840.06%
2024/04/16163.000.262.2062.300.81,7720.05%
2024/04/159.266.9700.0066.409.21,7300.53%
2024/04/1200.00166.1065.50-11,669-0.06%
2024/04/11168.80167.8067.0001,6510.00%
2024/04/10167.4000.0066.9011,6030.06%
2024/04/09166.00164.5065.6001,5590.00%
2024/04/08065.90563.9063.50-51,514-0.33%
2024/04/03262.6000.0062.6021,5320.13%
2024/04/02263.70264.3063.7001,6090.00%
2024/04/0100.00163.9063.90-11,686-0.06%
2024/03/29162.5000.0063.2011,7100.06%
2024/03/28162.50163.7063.7001,7630.00%
2024/03/27164.1000.0064.1011,8940.05%
2024/03/2000.00165.5064.70-11,981-0.05%
2024/03/19064.5000.0064.5001,9890.00%
2024/03/18164.50165.0064.7001,9860.00%
2024/03/15164.5000.0065.0011,9980.05%
2024/03/130.166.0000.0065.200.12,0510.00%
2024/03/12067.3000.0067.0002,0330.00%
2024/03/11167.0000.0066.4012,0200.05%
2024/03/08068.0000.0066.2002,0170.00%
2024/03/051.170.79171.4071.300.12,0120.00%
2024/03/04170.90171.4070.7002,0590.00%
2024/02/27173.2000.0072.9012,0460.05%
2024/02/2200.00174.2072.80-12,011-0.05%
2024/02/21175.30378.4275.30-22,014-0.10%
2024/02/20577.14276.9278.0031,9520.15%
2024/02/19074.70275.1076.00-21,889-0.11%
2024/02/1600.00172.0072.30-11,877-0.05%
2024/01/22267.00366.0067.10-11,901-0.05%
2024/01/19164.00163.6064.3001,8830.00%
2024/01/1500.00171.7071.50-11,887-0.05%
2024/01/04168.60468.6568.60-32,094-0.14%
2024/01/0300.00670.3270.20-62,087-0.29%
2024/01/0200.00270.8570.90-22,084-0.10%
2023/12/29271.45271.8571.6002,0760.00%
2023/12/28173.00673.2872.30-52,057-0.24%
2023/12/27275.97276.3076.3001,9850.00%
2023/12/26273.45373.6073.50-11,923-0.05%
2023/12/25475.60375.4374.6011,8960.05%
2023/12/221875.841174.7075.5071,8380.38%
2023/12/2100.00370.5771.30-31,677-0.18%
2023/12/19168.5000.0068.7011,6510.06%
2023/12/18269.251.171.2169.200.91,6320.06%
2023/12/15369.5300.0069.8031,5720.19%
2023/12/1400.001071.1071.20-101,558-0.64%
2023/12/12271.00471.4370.70-21,545-0.13%
2023/12/11270.22171.9071.6011,5300.07%
2023/12/0800.00570.1670.50-51,503-0.33%
2023/12/06168.20268.1568.00-11,472-0.07%
2023/12/04469.20668.9369.30-21,494-0.13%
2023/12/01270.00171.4069.9011,4870.07%
2023/11/3000.000.570.6070.20-0.51,481-0.03%
2023/11/291071.96371.3371.1071,4780.47%
2023/11/2800.00569.5069.70-51,435-0.35%
2023/11/2200.000.168.9068.80-0.11,498-0.01%
2023/11/21268.8800.0068.2021,5460.13%
2023/11/2000.00166.5067.60-11,653-0.06%
2023/11/1700.00165.2065.10-11,623-0.06%
2023/11/16165.10165.5065.0001,6580.00%
2023/11/156.663.364163.6464.30-34.41,630-2.11%
2023/11/09061.9000.0061.9001,6020.00%
2023/11/06162.40161.7061.6001,6380.00%
2023/11/0200.00159.9059.70-11,668-0.06%
2023/11/01158.1000.0057.2011,7150.06%
2023/10/2400.00162.5062.50-11,953-0.05%
2023/10/23164.0000.0062.8011,9860.05%
2023/10/18164.0000.0063.0012,4270.04%
2023/10/1700.00166.4066.40-12,381-0.04%
2023/10/021563.7200.0063.10153,8330.39%
2023/09/13060.4000.0060.5003,9750.00%
2023/09/11163.1000.0062.1013,9770.03%
2023/09/08164.5000.0063.6013,9680.03%
2023/09/06167.5000.0066.7013,9410.03%
2023/09/0500.00166.6066.70-13,939-0.03%
2023/09/04166.0000.0066.1013,9380.03%
2023/09/01567.6000.0067.0053,9450.13%
2023/08/31167.6000.0068.0013,9430.03%
2023/08/3000.00468.1567.60-43,948-0.10%
2023/08/28166.70167.1067.0004,1870.00%
2023/08/25165.602267.5966.90-214,139-0.51%
2023/08/24569.26168.5066.7044,0950.10%
2023/08/22165.7000.0065.6013,9170.03%
2023/08/1100.00063.1062.9003,7880.00%
2023/08/09165.0000.0065.2013,7440.03%
2023/08/08166.50267.6066.80-13,723-0.03%
2023/08/07568.421.268.6569.203.83,6900.10%
2023/08/040.264.6100.0064.600.23,6240.01%
2023/08/02165.0000.0064.7013,6080.03%
2023/08/01167.90568.3467.70-43,564-0.11%
2023/07/31169.80370.7068.10-23,593-0.06%
2023/07/28270.30170.8070.2013,5090.03%
2023/07/27372.0300.0070.6033,4640.09%
2023/07/26571.021271.3270.20-73,383-0.21%
2023/07/251774.95573.4872.70123,3220.36%
2023/07/241875.902175.6574.70-33,201-0.09%
2023/07/211270.282170.9173.40-92,967-0.30%
2023/07/2000.00267.2066.80-22,781-0.07%
2023/07/192770.292471.3668.1032,6970.11%
2023/07/18976.321574.3169.30-62,518-0.24%
2023/07/1400.00266.4066.70-22,149-0.09%
2023/07/13262.00261.2560.7002,2810.00%
2023/07/121661.84261.4061.00142,2770.61%
2023/07/11659.88960.2960.50-32,185-0.14%
2023/07/102158.75457.9360.50172,0200.84%
2023/07/07657.00256.0057.2041,8090.22%
2023/07/06454.433.155.5153.500.91,6000.06%
2023/07/050.153.8000.0054.400.11,5110.01%
2023/07/0400.00053.5053.4001,4590.00%
2023/07/03352.10052.1052.2031,4370.21%
2023/06/16253.0000.0053.4021,3910.14%
2023/06/15052.9000.0052.7001,3780.00%
2023/06/12252.3000.0052.2021,3630.15%
2023/06/0900.00153.0053.20-11,358-0.07%
2023/06/08152.3000.0052.2011,3500.07%
2023/06/071452.6200.0053.00141,3521.04%
2023/06/05153.00653.1852.80-51,375-0.36%
2023/06/021654.871553.4553.1011,3600.07%
2023/06/0100.00155.0055.00-11,146-0.09%
2023/05/30149.2000.0051.0011,0720.09%
2023/05/2400.00148.9549.30-11,059-0.09%
2023/05/23149.7000.0049.4011,0640.09%
2023/05/2200.00049.2049.2501,0720.00%
2023/05/16047.4500.0047.3001,1060.00%
2023/05/1100.00146.9046.70-11,149-0.09%
2023/05/09249.4000.0048.2021,1780.17%
2023/05/05351.331250.6750.50-91,262-0.71%
2023/05/02148.8000.0048.3511,4630.07%
2023/04/26047.6000.0047.1501,4580.00%
2023/04/25049.3000.0047.9501,4430.00%
2023/04/2100.00850.3049.70-81,435-0.56%
2023/04/19253.50654.1553.90-41,372-0.29%
2023/04/18855.941556.7855.60-71,313-0.53%
2023/04/1700.00153.0053.00-11,099-0.09%
2023/04/12048.0500.0048.4509650.00%
2023/04/11047.6000.0047.8509610.00%
2023/04/10048.7500.0047.8509620.00%
2023/04/06048.0500.0048.4009580.00%
2023/03/29146.9500.0047.0019490.11%
2023/03/27047.9500.0047.7509540.00%
2023/03/22146.90146.7046.9009530.00%
2023/03/20145.8000.0045.8019720.10%
2023/03/17545.4500.0045.8059820.51%
2023/03/150.147.65146.9046.35-1972-0.10%
2023/03/14146.4000.0046.5519860.10%
2023/03/100.149.0000.0047.700.19850.01%
2023/03/070.148.9000.0049.250.19450.01%
2023/03/060.149.001.349.0049.05-1.2941-0.13%
2023/03/02147.5000.0047.6019770.10%
2023/03/0100.00148.3548.50-1984-0.10%
2023/02/24348.6000.0048.6539830.30%
2023/02/231.148.88149.2048.850.19800.01%
2023/02/22147.8000.0047.7519800.10%
2023/02/210.148.5500.0048.600.19790.01%
2023/02/200.148.7000.0048.100.19840.01%
2023/02/17148.00148.1548.3009790.00%
2023/02/150.347.0000.0046.850.39910.03%
2023/02/140.147.7000.0047.900.19840.01%
2023/02/1000.00147.5547.35-1961-0.10%
2023/02/091547.9700.0047.90159511.58%
2023/02/07148.850.148.9049.0019270.10%
2023/02/060.350.35250.1049.70-1.7904-0.19%
2023/02/0200.001.149.1949.45-1.1807-0.14%
2023/02/019.148.86549.1949.454.17570.54%
2023/01/30042.30142.1042.20-1535-0.19%
2023/01/17041.5000.0041.1005300.00%
2023/01/12141.7000.0041.2515390.19%
2022/12/1600.00140.5040.20-1716-0.14%
2022/12/15541.3000.0041.2557130.70%
2022/12/13142.0000.0041.7017140.14%
2022/12/1200.00241.3042.95-2711-0.28%
2022/12/09242.8500.0042.5527040.28%
2022/12/0800.00241.2541.35-2699-0.29%
2022/12/05143.1500.0043.1016890.14%
2022/11/30143.10142.6042.6006950.00%
2022/11/28241.0000.0040.9526890.29%
2022/10/3100.00137.4537.35-1721-0.14%
2022/09/1600.00147.5047.40-1895-0.11%
2022/09/15149.3500.0048.5019110.11%
2022/09/12049.5000.0049.2509820.00%
2022/09/05550.9000.0050.7051,0670.47%
2022/08/2600.002554.8454.80-251,196-2.09%
2022/08/1200.00155.2055.10-11,438-0.07%
2022/08/09155.1000.0054.9011,4680.07%
2022/07/1400.000.150.1649.85-0.11,886-0.01%
2022/07/08349.65350.4349.6001,9730.00%
2022/07/0700.000.150.0049.15-0.11,9930.00%
2022/06/30155.50155.2054.7002,2850.00%
2022/06/22256.10155.8055.5012,9980.03%
2022/06/2100.00159.8059.80-13,046-0.03%
2022/06/20161.5000.0058.0013,0650.03%
2022/06/17162.30262.3062.60-13,041-0.03%
2022/06/16165.80166.9064.2003,0610.00%
2022/06/15167.5000.0067.1013,0420.03%
2022/06/14168.50367.9068.50-23,045-0.07%
2022/06/13167.70868.4067.90-73,035-0.23%
2022/06/10171.0000.0072.2013,0060.03%
2022/06/090.571.4000.0071.400.52,9990.02%
2022/06/07269.75269.9070.1002,9860.00%
2022/06/06169.6000.0068.6013,0170.03%
2022/06/0200.00269.1569.10-23,186-0.06%
2022/06/011.370.8500.0070.201.33,4480.04%
2022/05/300.168.20268.5568.30-1.93,520-0.05%
2022/05/27167.80768.3667.50-63,541-0.17%
2022/05/26266.80368.3066.40-13,537-0.03%
2022/05/24366.93367.0365.9003,5300.00%
2022/05/23166.2000.0065.7013,5070.03%
2022/05/20465.7800.0065.6043,5190.11%
2022/05/18565.2000.0065.2053,4920.14%
2022/05/1700.00163.6064.20-13,499-0.03%
2022/05/16163.101.164.8063.10-0.13,5000.00%
2022/05/13363.20263.3063.1013,4860.03%
2022/05/12164.0000.0062.0013,4780.03%
2022/05/11368.2300.0066.9033,4330.09%
2022/05/10469.30468.1069.8003,3940.00%
2022/05/0900.00168.7067.20-13,380-0.03%
2022/05/06169.70170.0069.6003,3910.00%
2022/04/2800.00165.8065.00-13,333-0.03%
2022/04/27363.77164.4065.1023,3270.06%
2022/04/25367.87168.5067.7023,3210.06%
2022/04/22170.80570.7270.40-43,307-0.12%
2022/04/21671.5000.0071.0063,3290.18%
2022/04/208.169.79169.8069.807.13,3290.21%
2022/04/18471.18371.4070.1013,3750.03%
2022/04/15474.70473.7073.1003,3710.00%
2022/04/12174.40175.7074.1003,5100.00%
2022/04/11175.60275.7075.30-13,526-0.03%
2022/04/08279.50378.9078.30-13,506-0.03%
2022/04/071.177.95279.9576.60-0.93,468-0.03%
2022/04/06179.30179.0079.3003,4070.00%
2022/04/01375.83175.9076.1023,3900.06%
2022/03/31177.000.276.5075.900.93,4540.02%
2022/03/301.178.403178.4077.70-303,860-0.78%
2022/03/2918.179.901978.0177.80-0.93,985-0.02%
2022/03/281879.915.180.3081.5012.93,8250.34%
2022/03/2518.278.551679.4680.002.13,6840.06%
2022/03/241774.2100.0074.50173,4040.50%
2022/03/21169.50169.4069.5003,4570.00%
2022/03/16168.8000.0068.7013,5880.03%
2022/03/11073.2000.0071.2004,0110.00%
2022/03/0900.00370.9071.00-34,067-0.07%
2022/03/08772.315.374.8869.401.84,1180.04%
2022/03/0722.277.8825.176.8975.20-2.94,075-0.07%
2022/03/0410.177.991077.3076.800.13,8940.00%
2022/02/2400.00169.3069.20-14,093-0.02%
2022/02/220.271.10171.0071.10-0.84,324-0.02%
2022/02/2100.00174.6074.50-14,413-0.02%
2022/02/18174.6000.0074.7014,5770.02%
2022/01/17173.1000.0074.8019,1200.01%
2022/01/14171.0000.0072.8019,2130.01%
2022/01/13273.40274.2073.8009,3570.00%
2022/01/12173.3200.0073.0019,4340.01%
2022/01/111174.08573.8273.1069,5350.06%
2022/01/1000.00176.0076.70-19,702-0.01%
2022/01/07778.861379.5277.20-69,953-0.06%
2022/01/06782.44180.9082.5069,8790.06%
2022/01/05181.50382.2381.50-29,927-0.02%
2022/01/04281.7000.0081.9029,9420.02%
2022/01/03480.90180.6080.20310,0020.03%
2021/12/30681.98582.7081.10110,2310.01%
2021/12/29280.60080.5080.00210,2040.02%
2021/12/28380.23182.0080.20210,2640.02%
2021/12/27382.93282.6081.30110,3070.01%
2021/12/244286.742088.3782.202210,2800.21%
2021/12/23583.741.280.3685.003.89,8640.04%
2021/12/22280.00279.4079.3009,7250.00%
2021/12/2000.00979.7378.60-99,902-0.09%
2021/12/17179.0000.0078.30110,0180.01%
2021/12/14579.62678.5777.80-110,055-0.01%
2021/12/13183.302.181.7382.30-1.110,053-0.01%
2021/12/100.280.800.180.0080.000.210,0010.00%
2021/12/09383.30381.1381.10010,0140.00%
2021/12/081184.19884.7582.7039,9480.03%
2021/12/072.183.72682.7281.80-49,819-0.04%
2021/12/0600.00178.7079.40-19,634-0.01%
2021/12/03278.7500.0077.9029,6050.02%
2021/12/025.177.60479.3077.801.19,6190.01%
2021/12/01880.73681.1280.8029,5330.02%
2021/11/30484.53384.3384.4019,4000.01%
2021/11/29177.001278.5080.60-119,297-0.12%
2021/11/26282.202.180.3981.00-0.19,2020.00%
2021/11/25283.7500.0081.0029,1240.02%
2021/11/2400.002383.1584.80-239,060-0.25%
2021/11/23184.8000.0083.1018,9860.01%
2021/11/22386.97286.3086.7018,8980.01%
2021/11/19987.49987.8688.4008,8100.00%
2021/11/17385.00584.7085.50-28,544-0.02%
2021/11/168.189.861188.0687.10-38,390-0.04%
2021/11/15381.60181.8084.0028,0040.02%
2021/11/12378.00479.3877.60-17,719-0.01%
2021/11/11480.63279.6578.8027,5780.03%
2021/11/10379.73779.8979.90-47,465-0.05%
2021/11/0926.179.292879.8180.80-27,301-0.03%
2021/11/081478.0030.178.3976.00-16.16,996-0.23%
2021/11/052280.351880.3178.0046,8290.06%
2021/11/043477.611576.8176.60196,3300.30%
2021/11/031476.33476.9077.90106,1080.16%
2021/11/02173.004.174.2776.60-3.15,716-0.05%
2021/11/011775.19874.9475.0095,4360.17%
2021/10/291.166.002268.1870.70-214,990-0.42%
2021/10/28363.572.163.5564.300.94,6150.02%
2021/10/271862.461662.0062.3024,4480.04%
2021/10/26861.64361.0060.5054,2240.12%
2021/10/25261.15361.1061.70-14,120-0.02%
2021/10/22658.70558.7259.3014,0530.02%
2021/10/21558.94459.1357.0014,1070.02%
2021/10/201359.551459.6859.40-14,256-0.02%
2021/10/19259.30759.2660.00-54,281-0.12%
2021/10/18958.64958.1459.1004,2110.00%
2021/10/151058.191457.4856.40-44,051-0.10%
2021/10/14254.6500.0055.9023,8280.05%
2021/10/13653.97653.0753.4003,8450.00%
2021/10/12855.5500.0055.6083,8590.21%
2021/10/08655.95555.1255.5013,8440.03%
2021/10/07956.14856.1055.5013,8870.03%
2021/10/062.153.9500.0052.902.13,8200.05%
2021/10/0500.00154.0053.80-14,098-0.02%
2021/10/04652.42351.6050.9034,3110.07%
2021/10/0100.00451.7550.80-44,405-0.09%
2021/09/3000.00153.0053.20-14,573-0.02%
2021/09/29254.05354.1353.60-14,565-0.02%
2021/09/28453.45553.9254.40-14,590-0.02%
2021/09/27856.146.156.0654.101.94,5520.04%
2021/09/24255.60255.6555.5004,4590.00%
2021/09/23253.8000.0053.3024,3670.05%
2021/09/2200.00152.4052.40-14,380-0.02%
2021/09/1500.00151.2050.80-14,338-0.02%
2021/09/141.150.61651.4050.80-4.94,331-0.11%
2021/09/10248.2500.0049.5524,3590.05%
2021/09/0900.00347.4048.25-34,392-0.07%
2021/09/08245.10246.9545.2004,4770.00%
2021/09/07248.33347.8247.85-14,601-0.02%
2021/09/06146.00245.7545.85-14,858-0.02%
2021/09/01348.3000.0048.4535,3360.06%
2021/08/27246.6000.0046.3025,5180.04%
2021/08/23246.6000.0046.6025,8040.03%
2021/08/180.146.2500.0046.500.15,8370.00%
2021/08/16245.4500.0045.5025,8190.03%
2021/08/13648.2000.0047.5065,8100.10%
2021/08/11550.60551.0049.4005,7870.00%
2021/08/10551.40651.5251.80-15,757-0.02%
2021/08/09152.8000.0052.4015,7560.02%
2021/08/061054.391054.1053.8005,7640.00%
2021/08/0500.00454.7055.00-45,790-0.07%
2021/08/04853.88554.2053.9035,8400.05%
2021/08/03154.400.154.5054.300.95,9020.02%
2021/08/020.154.20155.1054.00-0.95,919-0.02%
2021/07/30456.55456.4055.7005,9170.00%
2021/07/28754.03453.5054.5035,9600.05%
2021/07/271357.621058.6556.6035,9470.05%
2021/07/26760.933459.4359.70-275,847-0.46%
2021/07/23356.70258.2556.8015,6050.02%
2021/07/22257.30257.7056.2005,5790.00%
2021/07/212356.822156.8655.8025,5430.04%
2021/07/20757.20957.3757.20-25,497-0.04%
2021/07/191059.691259.2258.70-25,454-0.04%
2021/07/161557.95557.9858.30105,4400.18%
2021/07/151055.67755.9956.4035,3870.06%
2021/07/148256.608956.4755.20-75,382-0.13%
2021/07/132959.629060.1259.00-615,323-1.15%
2021/07/121961.563361.5260.90-145,165-0.27%
2021/07/094556.983157.3258.50144,8540.29%
2021/07/083653.45453.8055.10324,6410.69%
2021/07/075853.43353.7054.70554,5441.21%
2021/07/0600.00251.1050.50-24,385-0.05%
2021/07/05351.83351.4051.1004,4510.00%
2021/07/0200.00450.4050.10-44,470-0.09%
2021/07/01250.60750.2650.40-54,616-0.11%
2021/06/30450.80151.0050.4034,7830.06%
2021/06/29150.10550.3249.60-44,958-0.08%
2021/06/28751.70252.0051.5055,0780.10%
2021/06/2500.00149.8049.10-15,432-0.02%
2021/06/24349.75249.5049.3515,5930.02%
2021/06/2200.00148.6548.50-15,605-0.02%
2021/06/21249.55549.8049.10-35,582-0.05%
2021/06/18550.08249.8549.0035,5610.05%
2021/06/17750.14650.4649.9515,5070.02%
2021/06/16453.75652.2851.30-25,411-0.04%
2021/06/151753.6611.152.9852.3065,3070.11%
2021/06/11652.00651.8352.8005,0990.00%
2021/06/1000.00448.9049.15-44,902-0.08%
2021/06/0913.150.321050.7849.403.14,8600.06%
2021/06/08149.20148.2048.0004,7090.00%
2021/06/0700.001.149.2848.40-1.14,683-0.02%
2021/06/03147.9000.0047.7014,5880.02%
2021/06/011048.301146.9046.80-14,526-0.02%
2021/05/31147.5000.0047.7014,4490.02%
2021/05/2100.00039.9040.2004,6910.00%
2021/05/18138.80237.2039.50-15,261-0.02%
2021/05/1700.00336.0036.45-35,333-0.06%
2021/05/14139.90137.5037.6005,3160.00%
2021/05/1300.001238.1538.20-125,314-0.23%
2021/05/1200.00839.2338.00-85,332-0.15%
2021/05/1100.00442.1542.10-45,284-0.08%
2021/05/0600.00546.8047.05-55,141-0.10%
2021/05/05146.10345.2045.70-25,070-0.04%
2021/05/04241.51244.5043.4005,0310.00%
2021/05/03749.31248.5846.1054,9570.10%
2021/04/29150.302.150.4149.10-1.14,906-0.02%
2021/04/28750.61750.2749.4004,8350.00%
2021/04/27148.15149.0048.8004,8050.00%
2021/04/261048.25948.2048.5014,9370.02%
2021/04/2300.00147.5047.60-14,959-0.02%
2021/04/22447.96147.2546.7534,9510.06%
2021/04/20148.65148.8048.4004,9280.00%
2021/04/1900.00748.9049.40-74,888-0.14%
2021/04/16646.35246.6046.4044,7950.08%
2021/04/15245.68245.4846.3504,7630.00%
2021/04/14245.051845.1945.50-164,727-0.34%
2021/04/13746.63546.9346.0024,6550.04%
2021/04/125.149.49248.2048.453.14,5720.07%
2021/04/0915.149.72949.7949.506.14,5290.13%
2021/04/08851.691052.1951.60-24,464-0.04%
2021/04/072653.38152.1052.00254,4870.56%
2021/04/061152.12452.1052.9074,4350.16%
2021/04/011447.10647.2748.1584,2170.19%
2021/03/31245.25345.4844.10-13,994-0.03%
2021/03/301544.73845.2745.4073,8080.18%
2021/03/29244.30344.0844.65-13,347-0.03%
2021/03/2600.00440.1140.60-43,174-0.13%
2021/03/2500.00139.8039.30-13,139-0.03%
2021/03/24338.9000.0038.7533,1130.10%
2021/03/2300.00140.3539.75-13,119-0.03%
2021/03/2200.00139.9539.75-13,115-0.03%
2021/03/19339.9200.0039.6533,1100.10%
2021/03/18540.28639.5039.55-13,102-0.03%
2021/03/17440.35140.4540.3033,0590.10%
2021/03/16138.6500.0038.5512,9780.03%
2021/03/15439.0000.0038.7542,9830.13%
2021/03/12140.701439.1239.60-132,979-0.44%
2021/03/11339.0200.0039.8032,9780.10%
2021/03/10138.3000.0038.5012,9260.03%
2021/03/09438.3500.0038.4042,9300.14%
2021/03/08439.1100.0037.8542,9240.14%
2021/03/0200.001038.8138.60-102,871-0.35%
2021/02/26140.00140.2040.3002,8180.00%
2021/02/25141.502.140.2940.00-1.12,761-0.04%
2021/02/24140.501.340.7540.00-0.32,704-0.01%
2021/02/23941.59941.9141.8002,6170.00%
2021/02/22440.13840.0140.60-42,453-0.16%
2021/02/1927.439.251439.4140.5513.42,2600.59%
2021/02/18735.49636.1736.9012,0200.05%
2021/02/1700.00233.5533.55-21,842-0.11%
2021/02/03231.25230.4030.1501,6990.00%
2021/01/2800.00129.7029.20-11,603-0.06%
2021/01/27129.4000.0029.6511,5900.06%
2021/01/2100.00429.9529.00-41,545-0.26%
2021/01/20128.90529.6428.95-41,528-0.26%
2021/01/19731.65131.6030.9561,4570.41%
2021/01/18130.00130.0030.2001,2970.00%
2021/01/15429.5000.0029.3041,2480.32%
2021/01/1400.00129.7529.40-11,221-0.08%
2021/01/12128.05128.1027.5001,1280.00%
2021/01/04128.10528.1527.75-41,072-0.37%
2020/12/31129.10128.5528.7001,0450.00%
2020/12/30129.0000.0028.8511,0120.10%
2020/12/29130.90330.3731.45-2889-0.22%
2020/12/2800.00129.6029.50-1767-0.13%
2020/12/2300.00127.7527.70-1725-0.14%
2020/12/22129.2000.0027.8517170.14%
2020/12/1800.00229.2529.05-2703-0.28%
2020/12/16130.25130.1029.9006680.00%
2020/12/14129.40129.7029.4006120.00%
2020/12/1100.00230.0029.55-2586-0.34%
2020/12/10230.2000.0029.5025660.35%
2020/12/08128.7500.0029.0015280.19%
2020/12/07329.2300.0029.4535260.57%
2020/11/27126.90327.6327.95-2605-0.33%
2020/11/2300.00226.1026.25-2634-0.32%
2020/11/12225.0000.0025.2028790.23%
2020/11/04024.0500.0024.2001,0560.00%
2020/10/2700.00225.0025.10-21,052-0.19%
2020/10/23225.7500.0025.5021,0500.19%
2020/09/25123.5000.0023.0011,0130.10%
2020/09/2400.00224.2023.55-21,004-0.20%
2020/09/11126.5000.0026.0019670.10%
2020/09/10227.2000.0027.0029520.21%
2020/09/07830.091629.3827.20-8902-0.89%
2020/09/04226.50327.2029.20-1765-0.13%
2020/09/03126.7000.0026.5517040.14%
2020/09/02226.6000.0026.3026980.29%
2020/08/27126.8000.0026.7016300.16%
2020/08/2500.00427.0027.60-4590-0.68%
2020/08/241028.27527.9027.3555730.87%
2020/08/21527.30427.2027.2015210.19%
2020/08/2000.001025.5024.85-10480-2.08%
2020/08/191026.851026.7526.4504440.00%
2020/08/181026.9300.0027.50104052.47%
2020/08/1700.00426.9527.00-4330-1.21%
2020/08/1300.001024.6025.00-10253-3.94%
2020/07/0800.00220.6520.65-2134-1.48%
2020/06/12120.0000.0020.1511480.67%
2020/06/08120.6000.0020.6011530.65%
2020/05/2100.00220.4020.15-2169-1.18%
2020/05/20220.2300.0020.1021671.19%
2020/05/18219.3000.0019.4021591.25%
2020/04/3000.00219.2519.50-2161-1.24%
2020/04/16218.9500.0019.0521801.11%
2020/04/08018.5000.0018.3001820.00%
2020/03/19316.9000.0016.9031861.61%
2020/03/13318.9300.0019.7031791.67%
2020/02/07222.8000.0022.8522130.94%
2020/01/30222.8000.0022.7522070.96%
2020/01/2000.00225.2525.10-2199-1.00%
2019/12/2500.00325.1025.20-3177-1.69%
2019/12/0200.00524.2524.20-5266-1.88%
2019/11/2600.00525.4025.15-5259-1.93%
2019/11/12522.9300.0023.0052332.14%
2019/10/0400.00123.2023.10-1269-0.37%
2019/09/1700.000.124.0024.10-0.1258-0.03%
2019/09/0400.00523.6024.65-5196-2.54%
2019/08/190.121.9500.0021.950.11340.07%
2019/08/1600.00521.9522.00-5131-3.81%
2019/05/28220.6500.0020.6521221.63%
2019/05/17320.2500.0020.4031262.38%
2019/05/06120.0500.0020.001661.51%
2019/05/03119.9500.0020.051661.51%
2019/04/23219.8000.0019.902603.28%
2019/04/22119.6500.0019.901601.64%
2019/04/12020.8500.0020.050520.01%
2019/04/10219.8500.0020.102503.98%
2019/04/03119.8500.0020.101482.04%
2019/03/25219.8500.0020.002404.89%
2018/12/28118.8000.0018.901521.91%
2018/12/2100.00019.0019.100520.00%
2018/07/1000.00321.6021.55-351-5.88%
2018/06/12123.4500.0023.301541.83%
2018/05/24222.9000.0022.902494.00%
2018/04/2300.00125.2025.20-156-1.77%
2018/04/1800.00225.1525.00-262-3.20%
2018/01/1600.00127.3027.20-1103-0.96%
2018/01/1500.00126.8026.85-1100-1.00%
昇貿股東會／看今年營運季季高 子公司承測增資續拚掛牌UDN聯合新聞網－2024/06/13
PCB上游銲錫料商昇貿（3305）13日召開股東會議案全數照案通過，昇貿總經理李弘偉維持對營運季季高看法，同時董事會通過......詳全文
【鑫攻略早報】第一銅連2漲停獲利逾50%!!昇貿跟進?Anue鉅亨－2024/04/10
...詳全文
【鑫攻略早報】美股續漲看好威盛、凌群、華星光、昇貿Anue鉅亨－2024/01/24
...詳全文
昇貿 相關文章
昇貿 相關影音