• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)
可現股當沖
  • 股價
    21.65
  • 漲跌
    ▲0.30
  • 漲幅
    +1.41%
  • 成交量
    198張
  • 產業
    上櫃 電子零組件類股

  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
律勝 (3354)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00122.3022.20-11,927-0.05%
2024/12/06124.4000.0024.4012,0760.05%
2024/12/0500.00125.3024.70-12,132-0.05%
2024/12/04024.5500.0024.8002,1500.00%
2024/11/28224.43224.3524.3502,1470.00%
2024/11/27325.2000.0024.6032,1430.14%
2024/11/26225.3000.0025.5522,1390.09%
2024/11/25026.7000.0025.8002,1340.00%
2024/11/223.125.9000.0025.753.12,1100.15%
2024/11/2100.00926.2226.55-92,080-0.43%
2024/11/20524.5200.0024.1552,0590.24%
2024/11/1900.00225.2025.70-22,035-0.10%
2024/11/13324.5000.0024.5032,0120.15%
2024/11/0100.00227.4027.30-21,970-0.10%
2024/10/3000.00027.4027.0001,9600.00%
2024/10/29428.54028.4027.5041,9480.20%
2024/10/2800.00128.0028.05-11,918-0.05%
2024/10/25029.7500.0029.2001,9010.00%
2024/10/241.131.1100.0030.001.11,8830.06%
2024/10/239.231.961132.3631.85-1.81,845-0.10%
2024/10/222633.4725.133.3432.000.91,7860.05%
2024/10/2140.230.9239.331.9833.100.91,5610.06%
2024/10/183.129.5022.729.9630.10-19.61,356-1.45%
2024/10/177.228.55229.1328.105.21,2610.41%
2024/10/16628.991.129.0028.504.91,2440.40%
2024/10/154.128.46228.0027.952.11,1980.17%
2024/10/09127.25126.4026.6001,0480.00%
2024/10/081.128.0200.0027.751.11,0270.11%
2024/10/0400.00130.6030.40-11,004-0.10%
2024/09/27129.951.129.9029.95-0.1990-0.01%
2024/09/261.129.8600.0029.401.19850.11%
2024/09/250.630.450.230.2530.050.49770.04%
2024/09/2400.00631.0530.60-6973-0.62%
2024/09/23129.6500.0031.0019650.10%
2024/09/2018.232.23832.0931.0010.29401.09%
2024/09/195.130.102.331.5031.502.86650.42%
2024/09/1800.006.428.6528.65-6.4575-1.12%
2024/09/164.125.9100.0026.054.15360.76%
2024/09/132.222.95223.3323.700.24400.04%
2024/09/111422.3414.122.4221.70-0.1380-0.02%
2024/09/102.122.14122.5023.151.13310.33%
2024/09/0900.000.121.7021.05-0.1295-0.03%
2024/09/061.122.9500.0022.901.12760.39%
2024/08/3000.000.121.2021.10-0.1200-0.03%
2024/08/2300.00120.2020.00-1272-0.37%
2024/08/191.119.9400.0019.551.12790.38%
2024/07/080.123.9500.0023.850.14550.02%
2024/07/040.224.2000.0023.950.24780.04%
2024/07/030.124.5000.0024.100.14810.02%
2024/06/2400.00024.1023.8505040.00%
2024/06/200.124.4100.0024.250.15440.02%
2024/06/190.123.3000.0023.000.15650.02%
2024/06/18023.3000.0023.3005840.00%
2024/06/0500.000.223.8523.85-0.2638-0.03%
2024/05/310.124.2500.0024.500.17240.02%
2024/05/2900.000.125.3025.20-0.1927-0.01%
2024/05/2800.00123.3523.30-1915-0.11%
2024/05/230.222.8800.0022.600.21,1390.02%
2024/05/2100.00223.5023.55-21,343-0.15%
2024/05/20023.2500.0023.0001,3770.00%
2024/05/1700.00522.6023.00-51,396-0.36%
2024/05/155.122.5200.0022.555.11,4790.34%
2024/05/1400.00522.7023.15-51,502-0.33%
2024/05/10521.90222.0022.0031,6110.19%
2024/04/23222.50222.5022.3502,9820.00%
2024/04/19124.45124.6524.1003,0470.00%
2024/04/1600.00124.0524.00-13,024-0.03%
2024/04/1500.00125.0025.00-13,027-0.03%
2024/04/12626.76426.9526.8523,0250.07%
2024/04/1100.001424.2425.60-142,946-0.48%
2024/04/10023.4500.0023.3002,9670.00%
2024/04/090.523.7900.0023.400.52,9670.02%
2024/04/08024.001325.0023.55-132,963-0.44%
2024/04/022523.6000.0023.70252,9520.85%
2024/03/28223.6500.0023.6522,9290.07%
2024/03/2500.002024.5024.20-202,874-0.70%
2024/03/222123.7500.0023.90212,8680.73%
2024/03/080.525.3900.0025.300.52,7590.02%
2024/03/07128.3500.0026.8012,7260.04%
2024/03/06228.282.128.9629.00-0.12,6870.00%
2024/03/054.130.1300.0029.104.12,6490.15%
2024/03/04130.301229.5229.00-112,528-0.44%
2024/02/29328.47128.9528.6522,4010.08%
2024/02/27329.77528.4029.05-22,342-0.09%
2024/02/2600.00331.5531.55-32,212-0.14%
2024/02/23527.50728.0528.70-22,169-0.09%
2024/02/2228.527.221526.8726.1013.52,0790.65%
2024/02/21125.0000.0025.9511,9560.05%
2024/02/19225.45225.1024.7501,8960.00%
2024/02/162.526.07326.1025.75-0.51,872-0.03%
2024/02/151023.781124.8725.10-11,808-0.06%
2024/02/021025.8112.125.6325.20-2.11,729-0.12%
2024/02/0119.128.4817.128.6825.6021,6580.12%
2024/01/317.125.91826.7427.30-0.91,440-0.06%
2024/01/30124.00124.8024.8501,3480.00%
2024/01/29224.43324.5824.60-11,304-0.08%
2024/01/263825.1438.124.6925.00-0.11,241-0.01%
2024/01/2510.123.37523.5925.105.19910.51%
2024/01/24122.50322.1322.85-2717-0.28%
2024/01/232321.461821.6820.8056440.78%
2024/01/2200.00420.7520.75-4491-0.81%
2024/01/1800.003.117.4617.20-3.1396-0.78%
2024/01/174.119.7100.0017.554.13791.08%
2024/01/0400.000.516.8016.75-0.5115-0.43%
2024/01/030.215.6000.0015.750.2650.31%
2023/12/1100.000.515.0015.60-0.542-1.20%
2023/12/07014.5000.0014.400290.13%
2023/12/060.314.6000.0014.450.3281.04%
2023/12/010.314.6400.0014.550.3281.18%
2023/11/290.214.5500.0014.350.2280.71%
2023/10/2300.00313.8514.00-351-5.79%
2023/10/19013.9500.0013.850520.06%
2023/10/160.114.1000.0014.000.1530.09%
2023/10/130.114.0500.0014.000.1530.09%
2023/10/05014.2500.0014.150550.05%
2023/09/21014.2000.0014.300650.04%
2023/09/130.114.1500.0014.250.1810.07%
2023/08/30114.8000.0014.401871.15%
2023/07/27014.4500.0014.500720.02%
2023/06/300.114.7500.0014.600.12760.04%
2023/06/28113.9700.0014.6012840.37%
2023/06/060.114.3000.0014.000.12960.03%
2023/06/01014.4500.0014.3503000.01%
2023/05/12014.1000.0013.9503210.01%
2023/05/0900.00014.2514.0503200.00%
2023/05/02014.6000.0014.5003240.00%
2023/04/2000.00014.9514.7003180.00%
2023/04/11216.0000.0015.2023060.65%
2023/03/2800.00014.4014.400113-0.02%
2023/03/22013.8500.0013.7001100.00%
2023/03/17013.7000.0013.6501100.01%
2023/03/08014.4500.0014.3501060.01%
2023/02/1600.00713.6513.70-7119-5.84%
2023/02/1000.00313.7013.55-3119-2.52%
2023/02/0200.001513.5813.70-15119-12.53%
2023/01/0500.00513.6513.55-5141-3.53%
2022/12/2000.00213.7513.55-2146-1.36%
2022/12/0500.001014.4314.30-10278-3.59%
2022/11/3000.00014.7014.500280-0.01%
2022/11/1800.00014.3013.300262-0.01%
2022/11/14013.6000.0013.3502840.01%
2022/11/09013.6500.0013.5002850.00%
2022/11/02013.2000.0013.0503050.00%
2022/10/07015.0000.0014.8005170.00%
2022/09/2000.00116.0015.95-1645-0.15%
2022/09/15416.94316.5016.5016450.15%
2022/09/12115.8000.0015.8016360.16%
2022/09/05116.3000.0016.2017930.13%
2022/08/0400.00016.7516.1501,0110.00%
2022/07/28517.5000.0017.5051,0320.48%
2022/07/2700.002516.4016.60-25928-2.69%
2022/07/18016.3500.0016.2509210.00%
2022/07/0100.00017.5517.9008930.00%
2022/06/24017.2000.0017.1001,0880.00%
2022/06/2300.00017.0016.9501,0910.00%
2022/06/22217.25117.1017.2011,0920.09%
2022/06/21817.6500.0017.7581,1190.71%
2022/06/171117.82018.7517.70111,2110.91%
2022/06/16019.2000.0018.4501,0860.00%
2022/06/13518.3000.0018.1551,0740.47%
2022/06/071518.2500.0018.25151,0781.39%
2022/06/062119.0200.0019.15211,1001.91%
2022/06/0200.000.118.8018.70-0.11,062-0.01%
2022/05/3100.000.117.4517.35-0.11,007-0.01%
2022/05/1000.00117.2017.15-11,173-0.09%
2022/05/05116.4000.0016.3011,2270.08%
2022/04/0700.00316.5516.50-31,776-0.17%
2022/03/313018.033017.0217.1001,7370.00%
2022/03/3000.00218.2018.20-21,636-0.12%
2022/03/2500.00216.6016.65-21,775-0.11%
2022/03/2300.00117.0517.60-11,808-0.06%
2022/03/22717.24217.2016.8551,7330.29%
2022/03/15115.70115.9515.6001,9590.00%
2022/03/100.115.95115.9015.85-0.92,039-0.05%
2022/03/09315.9500.0015.6532,0620.15%
2022/02/2400.00017.3017.2002,0580.00%
2022/02/23016.9000.0016.6501,9950.00%
2022/02/2200.00117.1016.70-12,007-0.05%
2022/02/17117.95317.6017.75-21,988-0.10%
2022/02/1100.00117.0517.20-11,942-0.05%
2022/01/25216.8000.0016.4522,3710.08%
2022/01/2400.000.216.7017.25-0.22,374-0.01%
2022/01/2100.00317.3017.25-32,322-0.13%
2022/01/2000.00317.9517.90-32,258-0.13%
2022/01/14118.2000.0018.3012,6820.04%
2022/01/1300.00119.0018.95-12,644-0.04%
2022/01/11118.5000.0018.2512,4270.04%
2022/01/10218.3500.0018.6022,3970.08%
2022/01/04119.0500.0018.7512,3550.04%
2022/01/03118.8000.0018.7512,3590.04%
2021/12/300.119.3000.0019.100.12,3680.00%
2021/12/23419.7900.0019.4542,4910.16%
2021/12/2200.00120.4520.45-12,437-0.04%
2021/12/15119.4000.0019.3012,3190.04%
2021/12/13120.3000.0019.8512,4520.04%
2021/12/10121.0000.0020.8512,4050.04%
2021/12/09121.0500.0021.0512,2960.04%
2021/12/07221.65222.4521.6002,2010.00%
2021/12/0600.00221.4722.00-22,162-0.09%
2021/12/02119.8500.0019.5512,2580.04%
2021/11/3000.00519.9119.80-52,367-0.21%
2021/11/25019.80120.0519.60-12,365-0.04%
2021/11/22119.3500.0019.1012,4160.04%
2021/11/1800.00119.6720.75-12,420-0.04%
2021/11/1700.00220.5020.25-22,469-0.08%
2021/11/1500.00118.5518.70-12,528-0.04%
2021/11/09118.20118.6018.5002,7020.00%
2021/11/08819.48620.1518.5522,6860.07%
2021/11/053.220.38619.8819.60-2.82,376-0.12%
2021/11/0400.00219.4519.45-22,257-0.09%
2021/11/0200.00217.5017.10-22,197-0.09%
2021/11/01117.1000.0017.6512,1810.05%
2021/10/2900.00217.1016.80-22,158-0.09%
2021/10/28316.97116.7516.8022,1480.09%
2021/10/2700.00317.1317.30-32,136-0.14%
2021/10/26516.8200.0016.8552,1040.24%
2021/10/22115.8500.0015.7011,8130.06%
2021/10/0100.00216.6016.25-21,981-0.10%
2021/09/28216.3000.0016.0521,9780.10%
2021/09/17115.6000.0015.6012,1070.05%
2021/09/16518.13517.2816.3002,1230.00%
2021/09/15117.4500.0017.7011,9690.05%
2021/09/0900.00116.3516.20-12,113-0.05%
2021/09/07115.70115.2516.0002,0540.00%
2021/09/06114.5500.0014.5511,9780.05%
2021/09/0300.00115.3015.00-11,981-0.05%
2021/08/30214.90214.9514.9501,8760.00%
2021/08/18114.5500.0014.5011,6540.06%
2021/08/1700.00115.3015.30-11,609-0.06%
2021/08/13114.6500.0014.3511,5100.07%
2021/08/0500.00115.8515.70-11,439-0.07%
2021/07/29116.1500.0016.2011,4500.07%
2021/07/2700.00218.5017.00-21,455-0.14%
2021/07/2600.00117.4517.60-11,443-0.07%
2021/07/14016.9000.0016.9501,5020.00%
2021/07/0700.00116.2515.80-11,377-0.07%
2021/07/0500.00116.0015.95-11,327-0.08%
2021/07/01115.8500.0015.8011,3100.08%
2021/06/2900.00916.5015.75-91,215-0.74%
2021/06/17114.20114.3014.3007560.00%
2021/05/17211.4000.0011.4526850.29%
2021/05/12212.50113.8512.6016850.15%
2021/05/04513.5000.0014.1056720.74%
2021/04/28217.38118.8516.9516290.16%
2021/04/2700.00017.5017.2005400.00%
2021/04/26217.30017.3017.2025340.37%
2021/04/21417.60517.7117.00-1487-0.20%
2021/04/20116.751317.5117.75-12434-2.76%
2021/04/16116.0000.0016.0513840.26%
2021/04/15116.2000.0016.0013800.26%
2021/04/14416.25316.9016.5513690.27%
2021/04/13117.00516.8817.35-4324-1.23%
2021/04/01214.7800.0014.8022900.69%
2021/03/18215.6800.0015.9023690.54%
2021/03/1600.00115.8515.65-1365-0.27%
2021/03/04114.5000.0014.3513260.31%
2021/02/25115.3000.0015.1013230.31%
2021/02/242216.301716.9915.2053211.56%
2021/02/1900.00115.0015.30-1262-0.38%
2021/02/0300.00013.2513.250244-0.01%
2021/01/19112.9000.0012.8512260.44%
2021/01/08013.8000.0013.2002150.02%
2021/01/06113.5500.0013.1512110.47%
2020/12/3100.00314.0814.00-3202-1.48%
2020/12/28315.8500.0015.1031841.63%
2020/12/22213.0500.0012.902852.33%
2020/12/18112.9500.0012.851761.31%
2020/11/02012.2000.0012.100560.08%
2020/09/04112.90112.8512.8501120.00%
2020/07/29113.10213.8014.00-1112-0.89%
2020/07/28112.4000.0012.8011040.95%
2020/07/01112.4000.0012.2511070.93%
2020/06/0100.00113.0013.00-1146-0.68%
2020/05/2900.00113.1513.20-1146-0.68%
2020/05/21112.2500.0012.2011480.67%
2020/04/20111.7500.0011.8511280.78%
2019/10/30116.4000.0016.4013200.31%
2019/10/17116.2000.0016.3013290.30%
2019/10/09116.6000.0016.5513320.30%
2019/09/2000.00117.4517.30-1353-0.28%
2019/09/18117.0000.0016.7513520.28%
2019/09/12217.35217.4017.1503660.00%
2019/09/1000.00316.8316.70-3354-0.85%
2019/09/06318.25618.2017.80-3336-0.89%
2019/09/05617.48417.5418.0023030.66%
2019/09/04115.35316.6016.40-2263-0.76%
2019/09/02115.0000.0015.1512380.42%
2019/08/22115.0000.0014.8012290.44%
2019/08/21114.9000.0015.1512230.45%
2019/06/2400.00114.8014.65-1105-0.95%
2019/06/21115.0500.0014.8511050.95%
2019/04/15117.6000.0017.6012030.49%
2019/03/2800.00217.5017.50-2205-0.97%
2019/03/25117.8500.0017.3512210.45%
2019/03/13118.5500.0018.4012600.38%
2019/03/0800.00119.5019.15-1283-0.35%
2019/02/18118.8000.0018.6016090.16%
2019/01/2100.00117.0517.10-1617-0.16%
2018/12/18119.8000.0019.7017750.13%
2018/12/1700.00120.0519.80-1774-0.13%
2018/12/14119.8000.0019.8017730.13%
2018/12/1200.00120.5520.35-1777-0.13%
2018/12/11120.0000.0019.5517740.13%
2018/11/3000.00120.5520.60-1758-0.13%
2018/11/29722.001022.0720.95-3745-0.40%
2018/11/28621.0300.0021.1066860.87%
2018/11/26119.30119.1519.1506380.00%
2018/11/2200.00219.7519.45-2613-0.33%
2018/11/21219.05219.3019.7005480.00%
2018/11/19217.4500.0017.2524590.44%
2018/10/1900.00317.0717.50-3968-0.31%
2018/10/1200.00116.6017.20-1965-0.10%
2018/10/08119.5000.0019.0019250.11%
2018/09/2700.00317.8517.85-3863-0.35%
2018/09/06119.0500.0019.1018310.12%
2018/08/3000.00220.1020.15-2848-0.24%
2018/08/09222.9300.0021.4527140.28%
2018/08/08923.32224.1023.0076831.02%
2018/08/0700.00222.3522.35-2590-0.34%
2018/08/01220.6500.0019.9025270.38%
2018/07/1100.00118.9519.05-1437-0.23%
2018/06/21122.0000.0021.9514940.20%
2018/06/1400.00124.5024.45-1534-0.19%
2018/06/12125.6000.0024.7015470.18%
2018/06/0500.00127.2526.65-1587-0.17%
2018/06/04127.7500.0027.8015620.18%
2018/05/09123.70123.7024.0009100.00%
2018/05/08123.30123.2023.3509200.00%
2018/04/11324.00124.1022.9521,7690.11%
2018/03/26127.55127.4527.4002,2760.00%
2018/03/23127.00127.2027.1002,3440.00%
2018/03/22229.40229.3527.8002,3860.00%
2018/03/21229.00129.1029.1012,3860.04%
2018/03/12430.25530.5030.70-12,503-0.04%
2018/03/08133.90433.9633.60-32,505-0.12%
2018/03/07134.30134.7033.5002,5520.00%
2018/03/02236.43236.7837.5002,6050.00%
2018/02/2200.00430.7530.65-42,578-0.16%
2018/02/09132.30131.0531.3502,6510.00%
2018/02/08132.35132.1532.1002,6400.00%
2018/02/0600.00832.1230.80-82,632-0.30%
2018/01/26233.98233.4534.2502,6070.00%
2018/01/22136.0000.0034.7012,4910.04%
2018/01/1900.00135.4035.35-12,440-0.04%
2018/01/181138.32138.6536.40102,3800.42%
2018/01/17838.5000.0040.3582,2370.36%
2018/01/1600.00135.8036.70-12,080-0.05%
2018/01/15234.80234.7033.4001,9920.00%
2018/01/11130.30431.4931.25-31,871-0.16%
2018/01/05235.15134.5033.5011,7600.06%
2018/01/02137.0000.0036.1511,5900.06%
《台北股市》7月13日股市備忘錄YAHOO!奇摩 新聞－2020/07/12
【時報-台北電】7月13日股市備忘錄：＊除權息交易：東和、福懋、岱宇、東聯、杏昌、楠梓電 、凌陽、京元電子、日勝生、中信金、聯詠、合晶等＊法說會：健亞＊增資股買賣：安集、台康生技＊SPO申購抽籤：虹揚-KY＊注意股票：玉晶光、圓展、國光生、矽力-KY、京鼎等＊處置股票：士紙、亞諾法＊恢復原融資比率及融券保證金成數：展宇、友銓、盛弘 、大學光、大峽谷-KY＊降...詳全文
《台北股市》7月7日股市備忘錄YAHOO!奇摩 新聞－2020/07/06
【時報-台北電】7月7日股市備忘錄：＊除權息交易：南亞、聚陽、南光、凌群、奇力新、敦吉、基泰、亞光、全台、健鼎、港建、一零四、茂訊、緯創、泰碩、閎康、友華、杏一、駐龍、國精化、正文、燦星網、數字、協益、富爾特、瑞儀、幃翔、明達醫、宏觀、普鴻、慧智、鈺太、東捷、致新＊法說會：聯亞、巨路、昇佳電子、元太＊增資股買賣：智伸科＊注意股票：金像電、創意、立積、祥碩、譜...詳全文
律勝:公告本公司現金股利配息基準日及調整配息率Anue鉅亨－2020/06/24
...詳全文
律勝 相關文章
律勝 相關影音