• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
可現股當沖
  • 股價
    211.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.94%
  • 成交量
    9,463張
  • 產業
    上櫃 通信網路類股

  • 317人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上詮 (3363)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210211.800209.00211.00010,1640.00%
2024/11/209210.407211.14213.00210,1080.02%
2024/11/197.6191.876202.00202.001.610,0490.02%
2024/11/180.2193.5000.00184.000.210,1320.00%
2024/11/130.1208.002212.00208.00-210,392-0.02%
2024/11/080214.0000.00213.00010,6720.00%
2024/11/060.1204.501.1205.45204.50-110,862-0.01%
2024/11/051210.000.6211.31210.000.410,9240.00%
2024/11/049.1216.249.1215.15213.000.111,0210.00%
2024/11/014210.754212.00207.00010,8020.00%
2024/10/305.1208.512209.25209.003.110,8000.03%
2024/10/292.4204.732208.50207.500.410,8210.00%
2024/10/288.5219.975220.80211.003.510,5920.03%
2024/10/251232.5000.00233.50110,3720.01%
2024/10/241.1237.570.1248.00234.00110,3580.01%
2024/10/230.1249.0000.00250.000.110,3210.00%
2024/10/221.1243.570245.00244.50110,2960.01%
2024/10/2100.001.1235.00243.50-1.110,300-0.01%
2024/10/1800.005234.50231.50-510,277-0.05%
2024/10/170.1236.002239.50235.00-1.910,266-0.02%
2024/10/164.2233.714231.99237.000.210,2490.00%
2024/10/156.1250.416241.67239.000.110,2130.00%
2024/10/141240.0010250.90249.50-910,403-0.09%
2024/10/1145250.5030247.72246.001510,6840.14%
2024/10/0938243.3146.1250.69247.50-810,665-0.08%
2024/10/0824221.3021.7228.08234.502.410,0520.02%
2024/10/0712.1197.2816.3207.18213.50-4.29,474-0.04%
2024/10/049193.1711.1193.34194.50-2.19,129-0.02%
2024/10/0115188.6724189.77191.50-98,834-0.10%
2024/09/3026177.3827178.19178.00-18,443-0.01%
2024/09/2739.1182.1432190.95175.507.18,2920.09%
2024/09/263187.5011189.00194.50-87,843-0.10%
2024/09/2520.1187.3012190.46185.008.17,6540.11%
2024/09/242185.009184.83186.50-77,345-0.10%
2024/09/235182.709180.50176.50-47,091-0.06%
2024/09/202179.000.1182.50178.5026,9420.03%
2024/09/1937177.4728178.64181.5096,8250.13%
2024/09/183170.862174.25177.0016,4880.02%
2024/09/131170.001167.50162.5006,7450.00%
2024/09/122.1165.602166.00169.500.16,9600.00%
2024/09/1100.001159.50157.00-17,075-0.01%
2024/09/107.3170.459165.72164.50-1.77,190-0.02%
2024/09/092169.001171.50166.0017,2180.01%
2024/09/060.1175.5000.00171.000.17,3800.00%
2024/09/053174.833172.33171.5007,6290.00%
2024/09/045.1178.476176.67174.50-17,555-0.01%
2024/09/038.2189.0610.1183.89182.00-1.97,381-0.03%
2024/09/023186.172.1187.47187.500.97,1930.01%
2024/08/309187.947189.07189.0027,0320.03%
2024/08/2919.1184.7729.3186.69189.50-10.26,838-0.15%
2024/08/285179.002177.75177.0036,5300.05%
2024/08/271174.002172.25173.00-16,306-0.02%
2024/08/264173.382169.27168.5026,2840.03%
2024/08/2318169.7211.3170.91172.006.76,1970.11%
2024/08/223165.502164.00164.0015,9950.02%
2024/08/2110166.006.2168.42165.503.86,2340.06%
2024/08/206163.585162.80162.0016,4940.02%
2024/08/191.2154.331155.50161.500.26,8660.00%
2024/08/161147.001.3151.85153.00-0.37,0010.00%
2024/08/150.3146.5000.00146.000.37,0150.00%
2024/08/141146.002146.75147.00-17,122-0.01%
2024/08/131143.001144.50144.5007,3200.00%
2024/08/123138.671139.00139.0028,2170.02%
2024/08/097148.716145.50144.0018,5620.01%
2024/08/082150.501149.01147.5018,9710.01%
2024/08/070143.004145.00145.00-49,257-0.04%
2024/08/0500.000.1139.50139.50-0.19,4570.00%
2024/08/021.1155.051157.00154.500.19,8380.00%
2024/08/014174.754171.38171.50010,4490.00%
2024/07/291.1157.3900.00157.001.111,1750.01%
2024/07/2600.001166.06165.00-111,706-0.01%
2024/07/1900.000.1164.02165.50-0.112,8350.00%
2024/07/1800.001.1165.05165.50-1.112,934-0.01%
2024/07/1700.000.3174.00170.00-0.312,9800.00%
2024/07/1600.001169.50169.50-113,056-0.01%
2024/07/1515179.308177.13170.00713,1620.05%
2024/07/1214.2185.2110186.75178.504.113,0720.03%
2024/07/1126182.1024184.65194.50212,8300.02%
2024/07/108166.697172.36177.00112,4930.01%
2024/07/094164.002161.25161.00212,3730.02%
2024/07/0500.005162.50165.50-512,364-0.04%
2024/07/0400.000.1162.00163.50-0.112,6330.00%
2024/06/2500.002143.00146.00-213,396-0.01%
2024/06/214162.132161.50160.50213,5590.01%
2024/06/2017164.3217165.35167.50013,4520.00%
2024/06/196162.088.3160.27158.50-2.313,201-0.02%
2024/06/188157.8112155.54157.50-413,033-0.03%
2024/06/1715157.806159.75153.50912,8660.07%
2024/06/142154.751154.00152.50112,7290.01%
2024/06/1311162.9514162.07159.00-312,605-0.02%
2024/06/1217160.8510160.90156.50712,3580.06%
2024/06/1100.0011156.73153.00-1112,093-0.09%
2024/06/071153.0000.00153.50112,1490.01%
2024/06/0600.002148.00149.50-212,166-0.02%
2024/06/0500.001147.00147.00-112,181-0.01%
2024/06/0300.001147.50150.00-112,295-0.01%
2024/05/3000.001144.00142.00-112,393-0.01%
2024/05/292.1151.761153.50150.001.112,8480.01%
2024/05/284154.2500.00154.00413,1180.03%
2024/05/2716.2158.8411161.27155.005.213,7040.04%
2024/05/2421.2156.4522157.70156.00-0.814,156-0.01%
2024/05/2327.1154.0823.6153.57152.503.513,8600.03%
2024/05/221148.538.1148.78150.50-7.113,901-0.05%
2024/05/211139.001.4138.71137.00-0.413,9560.00%
2024/05/2011139.8610.1139.01137.000.914,4110.01%
2024/05/1717138.5615139.30140.00214,7290.01%
2024/05/1644153.2935154.19142.50915,0210.06%
2024/05/155142.4012.3144.39149.00-7.314,415-0.05%
2024/05/1422.3137.6318137.69135.504.314,1500.03%
2024/05/138129.965134.60133.00313,8290.02%
2024/05/106124.333126.17127.00313,7230.02%
2024/05/091132.5000.00129.50114,0020.01%
2024/05/0811.1133.5516.2133.36132.50-5.113,934-0.04%
2024/05/0721.2133.9219.1130.75129.002.113,5980.02%
2024/05/065.1125.882126.00131.003.113,0130.02%
2024/05/0300.005122.79119.50-512,728-0.04%
2024/05/0213128.8116.1126.63125.00-3.112,537-0.02%
2024/04/3011126.646126.84127.00512,2530.04%
2024/04/293124.8310127.75130.00-711,871-0.06%
2024/04/2617.1122.2310121.75118.507.111,5660.06%
2024/04/257111.1411.3116.23118.00-4.311,028-0.04%
2024/04/243107.012.1108.45107.500.910,8620.01%
2024/04/233.1102.002103.25102.001.110,8630.01%
2024/04/223.1101.663103.00100.000.110,8960.00%
2024/04/193.1105.230.1104.91105.50310,9000.03%
2024/04/183.5108.735.1110.29109.00-1.610,856-0.01%
2024/04/178105.5011.1105.09104.00-3.110,821-0.03%
2024/04/163.2105.230.199.3199.603.110,7330.03%
2024/04/151109.501.2112.14109.00-0.210,6320.00%
2024/04/121109.4600.00108.00110,5230.01%
2024/04/112.3107.241.1107.13107.001.210,4220.01%
2024/04/105111.7112.1112.97114.00-7.110,238-0.07%
2024/04/098106.694.1107.59104.003.99,9660.04%
2024/04/081.2100.752101.00101.00-0.89,785-0.01%
2024/04/036104.087.1103.66103.50-1.19,773-0.01%
2024/04/0238105.2931103.03102.5079,6950.07%
2024/04/012103.253103.83105.50-19,453-0.01%
2024/03/29296.50296.6596.2009,3870.00%
2024/03/28297.75397.5096.80-19,352-0.01%
2024/03/270.4102.754100.3898.20-3.69,305-0.04%
2024/03/262.3103.041.5103.00101.000.89,2420.01%
2024/03/252113.7500.00112.0029,1140.02%
2024/03/222.1112.1000.00113.002.19,0880.02%
2024/03/212.2113.553.5116.36113.50-1.39,029-0.01%
2024/03/201119.0000.00119.0018,9190.01%
2024/03/191126.0000.00126.5018,9400.01%
2024/03/131138.502127.55125.00-19,266-0.01%
2024/03/121133.5000.00133.5019,2470.01%
2024/03/111121.500.2121.67121.500.99,2770.01%
2024/03/080120.504117.12120.50-49,322-0.04%
2024/03/073128.850126.00124.0039,3910.03%
2024/03/0600.001126.00125.50-19,681-0.01%
2024/03/0500.003120.33126.00-39,877-0.03%
2024/03/0419123.265.2125.32123.0013.810,1650.14%
2024/03/014122.764.3119.87120.50-0.29,7850.00%
2024/02/2934.1120.5510121.55121.0024.19,5440.25%
2024/02/2728.3117.3332116.23121.50-3.78,984-0.04%
2024/02/262109.003110.33110.50-18,386-0.01%
2024/02/231198.351199.13100.5008,5550.00%
2024/02/22793.63692.0591.8018,2320.01%
2024/02/212292.562393.2492.20-18,053-0.01%
2024/02/201591.812490.9288.60-97,592-0.12%
2024/02/191890.031591.2989.9037,2730.04%
2024/02/16379.601983.5486.20-166,997-0.23%
2024/02/15878.251978.2578.40-116,686-0.16%
2024/02/051476.481777.3177.40-36,560-0.05%
2024/02/021077.16277.2077.3086,4900.12%
2024/02/014477.404477.5277.9006,2900.00%
2024/01/31273.55372.9772.90-15,915-0.02%
2024/01/30172.1000.0072.1015,8940.02%
2024/01/29373.07373.3373.4005,8980.00%
2024/01/23874.68372.3771.4056,1140.08%
2024/01/2200.00271.4071.50-26,031-0.03%
2024/01/19372.30371.2070.8006,1720.00%
2024/01/183.573.292271.5872.00-18.56,482-0.29%
2024/01/170.572.80473.3772.80-3.56,599-0.05%
2024/01/16672.67772.4772.60-16,792-0.01%
2024/01/15271.50171.7072.0016,8170.01%
2024/01/12171.001368.7168.50-126,936-0.17%
2024/01/11370.13269.4070.9017,0660.01%
2024/01/09266.85267.2067.2007,4590.00%
2024/01/08166.60266.9065.70-17,816-0.01%
2024/01/05267.5000.0067.0028,2700.02%
2023/12/2900.000.268.0069.30-0.29,0840.00%
2023/12/2800.00070.0068.5009,2410.00%
2023/12/27069.30069.8069.1009,4290.00%
2023/12/26068.8000.0069.8009,7370.00%
2023/12/21269.70369.9370.00-110,412-0.01%
2023/12/20370.43370.1770.60011,3620.00%
2023/12/19470.084.169.6969.80-0.111,7730.00%
2023/12/18269.40369.9770.10-111,854-0.01%
2023/12/15469.78170.8069.40311,9690.03%
2023/12/14471.40471.9570.60012,1640.00%
2023/12/13272.5000.0071.60212,4260.02%
2023/12/121075.101073.7573.70013,2390.00%
2023/12/11276.252.376.1976.00-0.313,5570.00%
2023/12/08173.804.174.6174.40-3.113,789-0.02%
2023/12/07472.95375.3073.00113,9440.01%
2023/12/06274.30176.0075.00114,2360.01%
2023/12/052.173.5200.0074.702.114,5920.01%
2023/12/04277.85575.8674.00-315,152-0.02%
2023/12/01779.261179.0377.90-415,238-0.03%
2023/11/308.278.45878.3178.400.215,0200.00%
2023/11/291377.851377.2376.40014,8340.00%
2023/11/28673.65573.9674.20114,5100.01%
2023/11/27471.45572.0271.40-114,450-0.01%
2023/11/24873.23872.1971.90014,4380.00%
2023/11/22474.08474.0874.50014,3170.00%
2023/11/212773.192672.4271.70114,1400.01%
2023/11/201071.731071.0870.90013,9790.00%
2023/11/1700.00170.7072.30-113,935-0.01%
2023/11/161171.451271.8072.50-113,943-0.01%
2023/11/151571.8314.272.1871.100.913,8970.01%
2023/11/141.267.18165.1068.100.213,7380.00%
2023/11/13465.40564.9065.10-113,810-0.01%
2023/11/10263.95265.3064.50013,9040.00%
2023/11/09568.72368.5067.20213,8990.01%
2023/11/08368.67269.1569.30113,9290.01%
2023/11/0700.00168.4067.70-114,026-0.01%
2023/11/06170.70470.8870.10-314,041-0.02%
2023/11/03770.191269.6069.20-514,089-0.04%
2023/11/02668.82469.0570.30214,2260.01%
2023/11/01268.10366.7367.80-114,147-0.01%
2023/10/311068.95967.2766.10114,0890.01%
2023/10/30669.65669.8569.70014,0310.00%
2023/10/271771.311271.2670.50513,9970.04%
2023/10/263174.163374.8272.40-213,927-0.01%
2023/10/251373.531773.0474.00-413,639-0.03%
2023/10/241471.881171.1573.20313,4790.02%
2023/10/231268.89968.5867.70313,2750.02%
2023/10/20571.38769.7669.30-213,272-0.02%
2023/10/19873.25872.9373.60013,1240.00%
2023/10/181273.231473.0171.70-213,006-0.02%
2023/10/172580.001879.0873.00712,9190.05%
2023/10/162380.601980.7578.80413,1530.03%
2023/10/132279.281379.7877.50913,2560.07%
2023/10/12177.30777.7975.70-613,003-0.05%
2023/10/11273.15273.4073.60013,5230.00%
2023/10/06676.27475.8075.50213,8470.01%
2023/10/053977.2635.377.8075.903.713,9440.03%
2023/10/04873.98974.8874.10-113,772-0.01%
2023/10/033.175.23174.3073.502.113,8240.02%
2023/10/026.277.401377.5574.80-6.814,013-0.05%
2023/09/28774.24573.3473.90214,1770.01%
2023/09/272372.1325.173.2072.80-2.114,659-0.01%
2023/09/262474.101974.5272.40514,7350.03%
2023/09/254577.1640.176.7675.004.914,6430.03%
2023/09/2236.271.804372.5073.80-6.813,723-0.05%
2023/09/21767.571867.4767.10-1113,336-0.08%
2023/09/201168.65869.6168.00313,3250.02%
2023/09/192069.371769.5669.70313,2650.02%
2023/09/181069.541270.0169.50-213,146-0.02%
2023/09/154973.303771.9568.201212,8890.09%
2023/09/141370.021670.6875.00-312,152-0.02%
2023/09/1323.167.882767.5368.20-3.911,823-0.03%
2023/09/12865.631165.4664.90-311,582-0.03%
2023/09/112565.461865.7566.10711,4120.06%
2023/09/081963.4819.162.6464.00-0.111,1860.00%
2023/09/0725.163.822064.0963.705.110,9480.05%
2023/09/061257.652358.5859.70-1110,414-0.11%
2023/09/05350.93353.0754.30010,3330.00%
2023/09/04349.33449.1649.40-110,394-0.01%
2023/09/01550.87150.3049.70410,5440.04%
2023/08/30252.90252.0551.60011,1460.00%
2023/08/29351.73352.4052.00011,5260.00%
2023/08/28452.60553.0452.50-112,012-0.01%
2023/08/25753.90855.3152.30-112,144-0.01%
2023/08/24160.60157.3057.00012,5400.00%
2023/08/23258.80259.1558.60012,7860.00%
2023/08/22560.56260.8059.00313,1250.02%
2023/08/21160.70361.4060.10-213,426-0.01%
2023/08/18962.27363.1759.90613,6140.04%
2023/08/17362.53362.3362.40013,7960.00%
2023/08/16163.204.361.0962.10-3.314,005-0.02%
2023/08/15458.00258.1557.60214,5470.01%
2023/08/14154.80355.0755.80-214,965-0.01%
2023/08/115.155.342154.0754.30-15.915,385-0.10%
2023/08/1000.00557.8457.10-516,034-0.03%
2023/08/099.267.811268.3763.40-2.816,407-0.02%
2023/08/08974.367.171.0870.401.916,4410.01%
2023/08/07170.00170.0072.10016,4020.00%
2023/08/04369.00368.1068.10016,4280.00%
2023/08/02370.330.571.4069.902.616,4760.02%
2023/07/31571.2400.0069.90516,5940.03%
2023/07/2800.00270.0073.40-216,781-0.01%
2023/07/27175.0000.0072.00116,9310.01%
2023/07/26475.7000.0074.00417,4720.02%
2023/07/2512.575.56276.5576.5010.517,8800.06%
2023/07/2400.00472.1571.60-418,140-0.02%
2023/07/21269.15168.3070.70118,2690.01%
2023/07/2000.00166.0066.00-118,266-0.01%
2023/07/191774.6317.173.9171.10-0.118,2490.00%
2023/07/1817.572.2913.171.7371.104.417,7810.02%
2023/07/178.164.518.265.1967.90-0.117,4410.00%
2023/07/142861.4520.161.6761.807.917,6120.04%
2023/07/1315.355.503857.0958.60-22.717,252-0.13%
2023/07/122352.702452.1453.30-116,911-0.01%
2023/07/111652.212052.6551.50-416,789-0.02%
2023/07/102951.661551.1951.501416,7150.08%
2023/07/07251.05850.2650.50-616,647-0.04%
2023/07/063752.0847.151.9551.00-10.116,292-0.06%
2023/07/0572.150.8147.151.1451.502515,8380.16%
2023/07/049.146.2319.147.8448.75-9.915,182-0.07%
2023/07/031643.782644.4544.35-1014,830-0.07%
2023/06/30641.23641.6841.60014,6440.00%
2023/06/291341.121141.2840.80214,6010.01%
2023/06/28841.21541.5840.15314,5530.02%
2023/06/27342.60240.8040.65114,4590.01%
2023/06/26542.88342.0041.80214,3840.01%
2023/06/2100.00347.0545.85-314,311-0.02%
2023/06/201548.071347.5947.25214,3420.01%
2023/06/19946.92947.8047.95014,1770.00%
2023/06/16145.70647.3746.85-514,050-0.04%
2023/06/15845.63945.9745.45-113,892-0.01%
2023/06/14947.06945.7445.40013,8240.00%
2023/06/131145.18145.5046.651013,6830.07%
2023/06/12244.78644.3344.00-413,478-0.03%
2023/06/091645.641645.5544.30013,3730.00%
2023/06/08547.84346.6345.25213,2080.02%
2023/06/072147.811547.7847.85613,0190.05%
2023/06/061948.1325.147.8747.60-6.112,825-0.05%
2023/06/0529.148.672348.5848.406.112,5210.05%
2023/06/0217.146.8519.146.8846.20-2.112,097-0.02%
2023/06/015.143.841544.0946.85-9.911,669-0.08%
2023/05/311243.36842.7042.60411,1300.04%
2023/05/30844.261244.3043.30-410,908-0.04%
2023/05/29841.741241.5842.70-410,354-0.04%
2023/05/2621.441.202241.3341.10-0.610,001-0.01%
2023/05/251440.561740.8640.05-39,558-0.03%
2023/05/24440.3100.0039.7049,1550.04%
2023/05/2330.642.061742.5941.6513.68,8440.15%
2023/05/221941.282241.8042.70-38,522-0.04%
2023/05/195041.885341.8740.75-38,155-0.04%
2023/05/183139.473340.1742.15-27,461-0.03%
2023/05/172438.3725.438.1838.35-1.46,928-0.02%
2023/05/1625.336.9627.137.6738.25-1.86,396-0.03%
2023/05/159.135.001235.2635.05-2.95,521-0.05%
2023/05/12430.55330.6033.1515,0530.02%
2023/05/11531.5016.231.1930.15-11.24,901-0.23%
2023/05/100.134.000.133.9033.5004,7140.00%
2023/05/0900.00335.2734.90-34,638-0.06%
2023/05/081335.562135.3534.90-84,548-0.18%
2023/05/05234.50134.4034.4014,4270.02%
2023/05/041334.891935.0035.00-64,335-0.14%
2023/05/031035.1911.134.6234.10-1.14,054-0.03%
2023/05/022036.475.136.8735.60153,8470.39%
2023/04/283035.3321.436.4538.808.63,2560.26%
2023/04/270.135.3000.0035.300.12,7490.01%
2023/04/2611.230.530.132.1032.1011.12,3760.47%
2023/04/2500.001.130.5329.20-1.12,189-0.05%
2023/04/24332.353.132.0632.40-0.12,0980.00%
2023/04/2100.0017.132.2031.25-17.11,989-0.86%
2023/04/20135.1000.0034.7011,9080.05%
2023/04/191035.138.134.9934.701.91,7540.11%
2023/04/181835.27835.5136.20101,3620.73%
2023/04/171032.131031.6832.9501,0350.00%
2023/04/14232.00531.8832.85-3933-0.32%
2023/04/134.132.88533.4531.70-0.9815-0.11%
2023/04/1200.001830.8731.35-18600-3.00%
2023/04/11127.9500.0028.5014210.24%
2023/04/1000.00127.5027.95-1377-0.26%
2023/03/28325.72125.3025.3023230.62%
2023/03/27027.10526.0526.00-5314-1.59%
2023/03/24527.00326.1326.5023050.66%
2023/03/23426.6000.0027.4042481.61%
2023/03/2200.00224.5024.95-2150-1.33%
2023/03/13024.9000.0024.1501600.00%
2023/02/16024.7500.0024.0003390.00%
2023/02/09024.9500.0023.8503410.00%
2023/02/08024.0000.0024.1003410.00%
2023/02/0600.00024.0524.0003430.00%
2023/01/30024.0500.0023.4003320.00%
2023/01/17024.2000.0023.0003300.00%
2022/11/291025.451025.3525.2002610.00%
2022/09/2300.00124.0024.05-1388-0.26%
2022/09/1500.00124.3524.35-1398-0.25%
2022/09/1200.00224.4024.40-2410-0.49%
2022/08/2500.00126.4526.30-1399-0.25%
2022/08/2400.00426.1026.10-4390-1.02%
2022/08/18426.1800.0026.1543831.04%
2022/08/1700.00825.6025.55-8376-2.13%
2022/08/11825.5000.0025.4083632.20%
2022/08/09127.2000.0026.7013260.31%
2022/08/08127.2000.0027.2012710.37%
2022/08/021125.5900.0025.45112165.09%
2022/06/20125.1500.0024.9512590.38%
2022/05/12325.2500.0024.6533990.75%
2022/04/2700.00025.9525.9504290.00%
2022/04/25127.0000.0026.9514250.23%
2022/04/2200.00128.2027.90-1422-0.24%
2022/04/2000.00128.0028.15-1437-0.23%
2022/04/15028.3000.0027.7004620.00%
2022/04/1100.00328.8328.50-3509-0.59%
2022/03/24031.9000.0030.5505310.00%
2022/03/23131.00630.6930.30-5544-0.92%
2022/03/2200.00430.2530.80-4553-0.72%
2022/03/21032.0000.0029.8505530.00%
2022/03/181029.9300.0029.40105731.74%
2022/03/11227.4500.0027.6021,0800.19%
2022/02/09131.3000.0031.3012,3200.04%
2022/01/25528.90128.9528.9042,8160.14%
2022/01/17130.0000.0031.0513,5840.03%
2022/01/1200.00230.8030.80-23,674-0.05%
2022/01/11231.73331.1531.05-13,675-0.03%
2022/01/07230.4500.0030.5023,6610.05%
2022/01/06231.5800.0031.5023,6430.05%
2022/01/05232.05332.0532.05-13,641-0.03%
2022/01/04232.65332.3532.35-13,667-0.03%
2022/01/0300.006.133.2533.05-6.13,664-0.17%
2021/12/3000.00333.4033.40-33,664-0.08%
2021/12/29133.2000.0033.4013,6620.03%
2021/12/22133.70033.5533.5513,6510.03%
2021/12/2100.00233.5333.65-23,653-0.05%
2021/12/1600.00133.9034.00-13,665-0.03%
2021/12/14232.8800.0032.7523,6390.05%
2021/12/13333.63233.9533.6013,6180.03%
2021/12/10134.6500.0034.9513,5870.03%
2021/12/0900.00135.1034.20-13,558-0.03%
2021/12/08234.9300.0034.8023,5370.06%
2021/12/073338.982137.1435.55123,4690.35%
2021/12/0600.00535.8039.45-53,108-0.16%
2021/12/02134.75134.6034.6002,8780.00%
2021/11/3000.00134.0534.10-12,784-0.04%
2021/11/26133.1000.0032.7012,7450.04%
2021/11/24234.05134.0035.3012,6810.04%
2021/11/23135.00134.6034.4502,6440.00%
2021/11/22535.5500.0035.1052,6150.19%
2021/11/1900.00234.8034.55-22,556-0.08%
2021/11/1800.001236.3034.75-122,519-0.48%
2021/11/17134.65135.2034.8002,3970.00%
2021/11/15132.75133.4533.3002,3550.00%
2021/11/12332.05132.0532.8522,3580.08%
2021/11/11133.2500.0031.9012,3250.04%
2021/11/10135.20135.5535.0002,2130.00%
2021/11/0900.00234.6034.50-22,116-0.09%
2021/11/0800.00134.3034.25-12,067-0.05%
2021/11/051135.84436.0335.2572,0140.35%
2021/11/0400.00233.7034.00-21,745-0.11%
2021/11/0300.00232.1032.40-21,622-0.12%
2021/11/0200.00131.9031.60-11,586-0.06%
2021/11/01134.851633.9034.15-151,509-0.99%
2021/10/29733.472233.3733.80-151,382-1.08%
2021/10/281533.27532.7532.85101,2720.79%
2021/10/2717.132.382633.3733.25-8.91,201-0.74%
2021/10/26531.00531.4031.5009880.00%
2021/10/25530.45631.4331.35-1928-0.11%
2021/10/2200.001430.6830.90-14730-1.92%
2021/10/2000.00528.4028.45-5661-0.76%
2021/10/1900.00228.2028.10-2658-0.30%
2021/10/0100.00126.4026.30-1739-0.14%
2021/09/3000.00227.7027.65-2812-0.25%
2021/09/2800.00328.4028.35-3837-0.36%
2021/09/0900.00126.0026.10-1791-0.13%
2021/09/0700.00125.6025.35-1792-0.13%
2021/09/0100.00226.0526.00-2789-0.25%
2021/08/3100.00125.5525.55-1784-0.13%
2021/08/25125.3500.0025.4017870.13%
2021/08/20225.85325.3025.15-1785-0.13%
2021/08/191127.1800.0026.90117581.45%
2021/08/18326.95326.9526.9506740.00%
2021/07/19127.0000.0027.0511,0400.10%
2021/07/161027.7500.0027.55101,0620.94%
2021/07/15627.47227.6027.6041,0700.37%
2021/07/13127.4000.0027.1011,1450.09%
2021/07/0900.00827.8927.70-81,211-0.66%
2021/07/08528.7000.0028.7051,2990.38%
2021/07/0700.002028.8029.05-201,492-1.34%
2021/07/02125.6000.0025.6512,1340.05%
2021/06/3000.00125.1525.15-12,186-0.05%
2021/06/2800.00125.1525.15-12,279-0.04%
2021/06/25325.6200.0025.2532,2790.13%
2021/06/24426.5500.0026.5542,2710.18%
2021/06/031026.0000.0025.95102,3660.42%
2021/05/1400.00224.8024.45-22,341-0.09%
2021/05/1100.00125.5025.05-12,270-0.04%
2021/05/0500.00127.6027.15-12,208-0.05%
2021/05/031129.0900.0028.70112,1650.51%
2021/04/293232.413331.8931.85-12,112-0.05%
2021/04/281732.1000.0031.90172,0450.83%
2021/04/27330.602731.2731.15-242,008-1.20%
2021/04/23129.70129.8530.5501,9730.00%
2021/04/22130.3014030.4129.95-1391,961-7.09% 大賣/鉅額交易
2021/04/2014031.34331.5031.301371,9187.14% 大買/鉅額交易
2021/04/19330.3300.0030.4531,8920.16%
2021/04/15332.15132.1531.8521,8140.11%
2021/04/1400.00131.5031.85-11,778-0.06%
2021/04/13834.66433.9933.5041,6940.24%
2021/04/12435.102435.8335.90-201,442-1.39%
2021/04/093232.391332.5632.65191,1911.59%
2021/04/0800.00328.7829.70-3830-0.36%
2021/04/0600.00427.6527.85-4691-0.58%
2021/04/0100.00428.3628.00-4668-0.60%
2021/03/31726.79326.7227.1045870.68%
2021/03/23127.0500.0027.0516690.15%
2021/03/22127.8500.0027.8516620.15%
2021/03/17828.32428.0527.6046490.62%
2021/03/16027.3000.0026.4005990.00%
2021/03/15126.3000.0026.3016240.16%
2021/03/12026.0000.0026.1006270.00%
2021/03/11027.5000.0026.2506410.00%
2021/03/0300.00226.4526.60-2886-0.23%
2021/02/1900.00127.2527.45-11,086-0.09%
2021/02/03125.0000.0024.9511,0970.09%
2021/01/27125.9500.0025.9011,1960.08%
2021/01/20124.85324.8524.60-21,208-0.17%
2021/01/19425.6000.0025.5541,1980.33%
2021/01/18125.7000.0025.7011,1970.08%
2021/01/08327.58127.2527.2021,1920.17%
2021/01/06128.7000.0027.8011,1800.08%
2021/01/04128.6000.0028.6011,1560.09%
2020/12/2900.00528.1027.80-51,141-0.44%
2020/12/2200.00428.6827.75-41,129-0.35%
2020/12/21229.38229.5029.0001,1190.00%
2020/12/1500.00127.8027.65-11,049-0.10%
2020/12/1000.00329.0028.45-31,065-0.28%
2020/12/0800.00928.4328.30-91,046-0.86%
2020/12/0700.00628.2528.25-61,051-0.57%
2020/12/03429.1000.0028.8041,0370.39%
2020/12/02830.49729.9029.5011,0240.10%
2020/12/01328.40228.4829.5019170.11%
2020/11/30228.75128.6028.6519620.10%
2020/11/27128.8500.0028.7019740.10%
2020/11/26128.50128.6528.8009540.00%
2020/11/24727.57327.4727.2048970.45%
2020/11/23327.6000.0027.6039030.33%
2020/11/20827.6800.0028.0088990.89%
2020/11/19827.32326.8027.5058590.58%
2020/11/1800.00226.8026.70-2849-0.24%
2020/11/1000.001225.6825.50-121,219-0.98%
2020/11/09226.1500.0026.1021,3230.15%
2020/11/06524.73225.2525.2531,3050.23%
2020/11/05224.4500.0024.2521,3360.15%
2020/10/29025.5000.0025.0001,5620.00%
2020/10/2800.00425.6925.50-41,555-0.26%
2020/10/23225.8500.0026.0021,5530.13%
2020/10/2000.00226.0025.95-21,594-0.13%
2020/10/16525.95426.0525.5511,5910.06%
2020/10/15726.0800.0026.0071,5900.44%
2020/10/14226.1000.0025.9521,5890.13%
2020/10/1200.00126.1526.15-11,592-0.06%
2020/10/0700.00126.7526.95-11,603-0.06%
2020/09/25525.66226.0325.7031,8580.16%
2020/09/24126.80426.9026.55-31,910-0.16%
2020/09/23127.3500.0027.3511,9390.05%
2020/09/22227.3800.0027.2521,9700.10%
2020/09/2100.00127.6527.70-11,996-0.05%
2020/09/18127.90128.0528.0502,0010.00%
2020/09/17327.6700.0027.6532,0740.14%
2020/09/1600.00127.6027.60-12,085-0.05%
2020/09/1400.00127.8527.95-12,153-0.05%
2020/09/11327.4200.0027.4532,1490.14%
2020/09/1000.00628.6828.25-62,134-0.28%
2020/09/0700.00529.3728.50-52,124-0.24%
2020/09/04129.4500.0029.3012,1080.05%
2020/09/031131.29930.8330.0522,0940.10%
2020/09/02230.33330.4830.45-12,019-0.05%
2020/09/01429.7800.0029.6041,9960.20%
2020/08/31229.73129.8529.7511,9950.05%
2020/08/2800.001029.0028.65-101,971-0.51%
2020/08/26229.3300.0029.1521,9530.10%
2020/08/2400.00228.1028.15-21,919-0.10%
2020/08/21428.25128.4528.4031,9160.16%
2020/08/20327.552127.4727.50-181,899-0.95%
2020/08/182230.551530.3030.3571,8170.39%
2020/08/17430.991431.1131.00-101,791-0.56%
2020/08/144132.831131.6032.00301,7451.72%
2020/08/13232.05232.3832.5501,5390.00%
2020/08/11228.954127.7027.70-391,390-2.81%
2020/08/10230.53129.9030.5011,3430.07%
2020/08/0700.00529.2229.25-51,207-0.41%
2020/08/0400.00325.6726.20-31,162-0.26%
2020/07/30124.6500.0025.0511,1710.09%
2020/07/28124.4500.0024.3011,1910.08%
2020/07/24327.12328.0327.0001,2020.00%
2020/07/23227.28227.7027.2001,2610.00%
2020/07/09429.56630.0129.30-21,280-0.16%
2020/07/08530.75130.8030.7041,2560.32%
2020/07/07432.3900.0030.7541,2420.32%
2020/07/06132.802132.8432.45-201,188-1.68%
2020/07/033229.721228.9330.00201,1051.81%
2020/07/021128.20228.3328.5091,0460.86%
2020/07/01128.151228.1727.55-111,015-1.08%
2020/06/24527.17527.4027.1509400.00%
2020/06/22227.4300.0026.2528530.23%
2020/06/1900.004426.3627.35-44826-5.32%
2020/06/17425.0000.0024.8047870.51%
2020/06/15523.9500.0024.0558130.61%
2020/06/12822.8500.0023.4088120.98%
2020/06/10524.9000.0024.8558260.60%
2020/06/09725.3100.0025.0578560.82%
2020/06/08425.1300.0025.1048620.46%
2020/06/05125.20525.7025.60-4859-0.47%
2020/06/04124.501624.9625.00-15855-1.75%
2020/06/03424.25424.3524.4008570.00%
2020/06/0100.001024.1524.20-10855-1.17%
2020/05/2800.00124.2024.10-1854-0.12%
2020/05/27124.1500.0024.2518510.12%
2020/05/2200.00123.6023.65-1847-0.12%
2020/05/21224.45124.2524.4518390.12%
2020/05/12526.54126.7026.1048900.45%
2020/04/30426.06326.5526.0019440.11%
2020/04/29226.3000.0026.0529560.21%
2020/04/28225.38625.6025.10-4945-0.42%
2020/04/27623.9600.0024.7568800.68%
2020/04/2400.00622.6422.50-6854-0.70%
2020/04/23122.30122.3023.0008470.00%
2020/04/2200.00120.9521.40-1825-0.12%
2020/04/16122.0000.0021.9518370.12%
2020/04/14521.6000.0021.9558750.57%
2020/04/1300.001021.6021.30-10874-1.14%
2020/04/1000.00321.2021.05-3867-0.35%
2020/04/0900.00320.9020.70-3869-0.34%
2020/03/2500.00118.3017.80-1846-0.12%
2020/03/23116.8000.0016.7018340.12%
2020/03/19217.1000.0016.4028160.25%
2020/03/1600.00120.4019.25-1782-0.13%
2020/03/13519.75120.4020.2047660.52%
2020/03/1000.00124.0024.00-1730-0.14%
2020/03/09124.2000.0023.5017280.14%
2020/03/0500.002626.0225.90-26721-3.61%
2020/03/0300.00126.3025.85-1720-0.14%
2020/02/24227.2000.0027.1527200.28%
2020/02/05625.9300.0025.7066500.92%
2020/01/1300.004429.3029.50-44646-6.80%
2020/01/10130.1500.0029.0516390.16%
2020/01/08130.45130.4530.1506290.00%
2020/01/03234.8300.0034.6026190.32%
2019/12/31135.15135.5535.0006360.00%
2019/12/25134.1500.0034.1516150.16%
2019/12/181034.5000.0034.60107031.42%
2019/12/093034.0000.0033.75307384.06%
2019/12/06335.1000.0034.4537460.40%
2019/11/2200.00234.5534.50-21,002-0.20%
2019/11/151033.7000.0033.80101,1820.85%
2019/11/122033.7000.0033.95201,2051.66%
2019/11/11334.15133.9533.9521,2150.16%
2019/11/0500.00138.1038.20-11,274-0.08%
2019/11/04138.1000.0038.0511,2970.08%
2019/10/29340.87241.0339.9511,3800.07%
2019/10/0300.00140.0540.00-11,977-0.05%
2019/09/261041.8000.0040.85102,1870.46%
2019/09/2400.001142.5842.10-112,223-0.49%
2019/09/1800.00240.6040.85-22,276-0.09%
2019/09/1100.00140.3540.55-12,392-0.04%
2019/09/10240.7800.0040.7022,3960.08%
2019/09/091240.5100.0040.50122,4000.50%
2019/09/05143.901144.1944.20-102,414-0.41%
2019/09/04143.3000.0043.3512,4200.04%
2019/09/0300.00143.6043.20-12,445-0.04%
2019/08/28543.35543.7543.2002,5270.00%
2019/08/271042.58142.5043.3592,5010.36%
2019/08/2600.00442.6041.70-42,538-0.16%
2019/08/2300.00144.1043.70-12,566-0.04%
2019/08/22444.75145.4544.6032,6230.11%
2019/08/201041.9500.0043.30102,6810.37%
2019/08/1900.00141.8041.60-12,839-0.04%
2019/08/1500.00141.8541.95-13,057-0.03%
2019/08/14141.6500.0041.2013,1150.03%
2019/08/13141.95241.5040.80-13,129-0.03%
2019/08/12243.05342.8542.85-13,154-0.03%
2019/08/071544.0500.0044.10153,2810.46%
2019/08/06242.75141.0043.5513,3320.03%
2019/07/31645.3700.0045.8563,8380.16%
2019/07/303546.951645.3545.35193,8500.49%
2019/07/29348.0500.0048.0033,8460.08%
2019/07/26748.6000.0048.4073,8840.18%
2019/07/2500.001049.0848.85-103,917-0.26%
2019/07/24248.981249.0149.00-103,948-0.25%
2019/07/2200.001647.9548.00-164,011-0.40%
2019/07/19146.9500.0046.6014,0930.02%
2019/07/18746.8900.0046.6574,2670.16%
2019/07/161047.97149.0047.7094,3090.21%
2019/07/151147.831648.5448.65-54,356-0.11%
2019/07/12348.68248.1848.0014,3910.02%
2019/07/112247.78247.7847.85204,4320.45%
2019/07/102347.823848.0448.30-154,506-0.33%
2019/07/09645.891046.3045.90-44,599-0.09%
2019/07/0800.00145.5045.10-14,576-0.02%
2019/07/05145.70145.4545.4504,6080.00%
2019/07/041044.65244.7844.7084,5960.17%
2019/07/03346.10646.1045.80-34,716-0.06%
2019/07/021345.13245.2345.25114,6890.23%
2019/07/01345.00145.1045.0024,7380.04%
2019/06/281144.301544.2244.30-44,799-0.08%
2019/06/2700.00244.8344.40-24,872-0.04%
2019/06/26144.80645.5444.80-54,944-0.10%
2019/06/25144.7000.0044.7015,0710.02%
2019/06/2400.00143.9044.10-15,084-0.02%
2019/06/21144.15144.7043.8005,1570.00%
2019/06/20144.40644.4544.40-55,284-0.09%
2019/06/19944.5900.0044.3595,4250.17%
2019/06/1400.00144.0043.90-15,952-0.02%
2019/06/131644.92145.1544.00156,0200.25%
2019/06/121344.281144.6944.1526,0070.03%
2019/06/111043.9000.0043.85106,1750.16%
2019/06/10244.45143.7044.5516,2430.02%
2019/06/06542.0000.0042.0056,2460.08%
2019/06/05142.6500.0042.0016,5250.02%
2019/06/042342.521442.7942.4096,5430.14%
2019/06/03543.0500.0042.6556,5430.08%
2019/05/30543.28243.6043.9036,5560.05%
2019/05/29143.35143.6543.7506,5270.00%
2019/05/28142.60142.6543.6506,4780.00%
2019/05/24143.85144.0043.1506,4940.00%
2019/05/231542.401541.9042.8006,3420.00%
2019/05/21540.45639.8240.40-16,335-0.02%
2019/05/17141.30140.6041.7006,3260.00%
2019/05/161043.591743.7041.85-76,289-0.11%
2019/05/15643.16343.0843.0536,1880.05%
2019/05/141341.31341.3243.10106,1640.16%
2019/05/1300.00441.5041.95-46,171-0.06%
2019/05/101643.58240.9540.95146,1270.23%
2019/05/09345.823642.6542.95-336,003-0.55%
2019/05/08348.931346.9446.70-105,929-0.17%
2019/05/07749.76249.6549.9055,9100.08%
2019/05/06349.25849.8148.80-56,017-0.08%
2019/05/03351.6000.0051.4035,9690.05%
2019/05/02449.81350.1851.4015,9220.02%
2019/04/30147.50148.0549.9005,8760.00%
2019/04/29750.25149.4048.8065,7690.10%
2019/04/26152.00351.0751.20-25,705-0.04%
2019/04/25353.17452.8552.10-15,611-0.02%
2019/04/242353.082252.5153.9015,5000.02%
2019/04/23550.9800.0049.8055,3360.09%
2019/04/2200.00450.5051.20-45,295-0.08%
2019/04/193054.203452.0651.90-45,292-0.08%
2019/04/16451.70151.7051.9035,1910.06%
2019/04/1500.00251.0050.10-25,104-0.04%
2019/04/1100.00447.2047.65-45,022-0.08%
2019/04/10346.70446.3346.80-15,012-0.02%
2019/04/09646.73846.9346.00-24,977-0.04%
2019/04/08549.741350.1948.80-84,826-0.17%
2019/04/0300.00250.7050.30-24,758-0.04%
2019/04/01152.0000.0051.3014,6300.02%
2019/03/28451.65552.8650.30-14,454-0.02%
2019/03/27350.13550.3450.50-24,290-0.05%
2019/03/262249.921350.0249.5094,2170.21%
2019/03/25249.45250.2050.2004,1380.00%
2019/03/2200.00348.6548.30-33,984-0.08%
2019/03/21749.36548.9549.0023,8790.05%
2019/03/20246.58247.4548.3003,6260.00%
2019/03/19144.3500.0043.9513,4410.03%
2019/03/183542.9700.0043.60353,4001.03%
2019/03/14442.20442.3540.9003,3120.00%
2019/03/13239.65639.9841.00-43,114-0.13%
2019/03/12340.27539.3339.00-23,012-0.07%
2019/03/112540.13839.8439.60172,9280.58%
2019/03/08437.89437.5438.5002,6340.00%
2019/03/07537.61337.8037.3522,5810.08%
2019/03/06137.65138.0537.5502,5510.00%
2019/03/0500.001838.0437.90-182,509-0.72%
2019/03/04136.8000.0037.2012,4510.04%
2019/02/27936.95237.0036.9572,4300.29%
2019/02/26738.091038.7437.25-32,397-0.13%
2019/02/25738.351138.1038.50-42,286-0.17%
2019/02/2200.00337.4037.50-32,208-0.14%
2019/02/21138.55138.0037.0502,1540.00%
2019/02/20237.15736.9837.10-51,988-0.25%
2019/02/1900.001036.7036.30-101,911-0.52%
2019/02/181435.48235.0536.30121,8430.65%
2019/02/15135.65535.6035.50-41,805-0.22%
2019/02/14536.7300.0036.7551,7700.28%
2019/02/13436.9300.0036.2541,7410.23%
2019/02/1200.00537.3037.30-51,702-0.29%
2019/02/1100.00237.1037.75-21,629-0.12%
2019/01/29237.5000.0037.3021,5290.13%
2019/01/2800.001036.9837.05-101,417-0.71%
2019/01/1700.001631.1430.80-161,038-1.54%
2019/01/1600.00631.7131.60-61,022-0.59%
2019/01/15131.6000.0031.6011,0080.10%
2019/01/11131.85132.0031.9509630.00%
2019/01/1000.00530.9531.80-5918-0.54%
2019/01/071131.9200.0031.30117381.49%
2019/01/0400.00131.3031.30-1686-0.15%
2019/01/03131.901131.8930.30-10638-1.57%
2019/01/0200.001630.6130.45-16542-2.95%
2018/12/27228.8500.0028.6024750.42%
2018/12/25129.0000.0028.8014520.22%
2018/12/2100.00527.0027.60-5411-1.21%
2018/12/1900.00129.1028.60-1401-0.25%
2018/12/1800.00128.9028.75-1395-0.25%
2018/12/1400.00229.5830.05-2371-0.54%
2018/12/12629.5700.0029.3063002.00%
2018/12/10128.85928.8427.60-8179-4.45%
2018/12/06826.5500.0026.208998.04%
2018/12/03325.9000.0025.8531232.43%
2018/08/03326.1000.0026.2531761.70%
2018/07/3100.00826.5526.80-8176-4.54%
2018/07/30226.7500.0026.9521751.14%
2018/07/2600.00627.0027.00-6176-3.41%
2018/07/0200.00128.6027.80-1161-0.62%
2018/06/2900.00428.1527.55-4143-2.79%
2018/06/05727.37227.2027.0551034.81%
2018/03/2800.00127.8027.60-187-1.14%
2018/02/26528.9000.0028.9051533.25%
2018/02/07528.0500.0027.9051682.97%
2018/01/18129.8000.0029.8511830.55%
2018/01/0900.00230.6030.35-2191-1.04%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－12天前
...詳全文
上詮衝刺矽光子布局 董事會拍板斥資17.7億元擴產UDN聯合新聞網－14天前
光通訊廠上詮（3363）積極衝刺矽光布局，董事會7日拍板，為配合公司營運發展及市場需求，將斥資17.7億元，擴建無塵室廠......詳全文
〈焦點股〉矽光子熱潮關不住 上詮早盤漲近7%續創高Anue鉅亨－2024/10/21
...詳全文
上詮 相關文章
上詮 相關影音