• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)
可現股當沖
  • 股價
    182.5
  • 漲跌
    ▲5.5
  • 漲幅
    +3.11%
  • 成交量
    4,247張
  • 產業
    上市 電子零組件類股

  • 420人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新日興 (3376)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1711179.8610179.00182.5014,0970.02%
2024/12/1610181.809184.61177.0014,1580.02%
2024/12/121196.5020196.30195.00-194,130-0.46%
2024/12/100198.501201.04199.00-14,164-0.02%
2024/12/095200.5000.00203.0054,2310.12%
2024/12/0600.002205.00203.00-24,280-0.05%
2024/12/056.5210.922208.76208.504.54,2480.11%
2024/12/0433.5211.5110.5210.81211.00234,1920.55%
2024/12/031.5200.332201.00199.50-0.54,028-0.01%
2024/12/022195.752197.00195.0003,9830.00%
2024/11/2800.000.1182.50183.50-0.14,0750.00%
2024/11/271.2188.1730186.88186.00-28.94,100-0.70%
2024/11/261194.001192.50191.0004,2220.00%
2024/11/258196.8810195.20192.50-24,272-0.05%
2024/11/2235195.668196.88195.00274,3180.63%
2024/11/214189.2500.00189.0044,3420.09%
2024/11/2013.1190.0611189.68188.002.14,4150.05%
2024/11/193184.675188.11190.00-24,478-0.05%
2024/11/183.4182.342182.75185.001.44,4540.03%
2024/11/148187.754189.00185.0044,5610.09%
2024/11/1300.007.1179.96185.00-7.14,541-0.16%
2024/11/121.1168.491168.00168.500.14,5670.00%
2024/11/113174.0000.00172.5034,6200.06%
2024/11/082178.001176.00176.5014,6920.02%
2024/11/071177.501183.50183.0004,8170.00%
2024/11/052174.2500.00173.0025,0420.04%
2024/11/011178.5000.00178.5015,6220.02%
2024/10/292.1176.5000.00176.502.15,9540.03%
2024/10/281183.501180.50182.5006,1520.00%
2024/10/2500.000.3181.50180.50-0.36,2550.00%
2024/10/240182.0000.00182.5006,4050.00%
2024/10/232187.500.1190.00186.001.96,5910.03%
2024/10/2200.004191.00192.50-46,832-0.06%
2024/10/2100.002184.00188.00-26,961-0.03%
2024/10/172184.501.6182.50183.500.47,1720.01%
2024/10/160.1183.0000.00180.500.17,2660.00%
2024/10/152190.0000.00187.0027,2630.03%
2024/10/1400.000.1189.50187.00-0.17,2610.00%
2024/10/111.1188.181.3189.85192.50-0.27,2520.00%
2024/10/091187.501185.50185.5007,3450.00%
2024/10/080.1188.0000.00187.000.17,4980.00%
2024/10/072190.5000.00188.5027,5320.03%
2024/10/042.3192.5600.00187.002.37,5860.03%
2024/10/0100.000199.00201.0007,5420.00%
2024/09/301198.0000.00198.0017,6110.01%
2024/09/261210.501207.50206.5007,9770.00%
2024/09/250.1213.463213.14212.00-38,015-0.04%
2024/09/240.4204.7100.00202.000.48,0130.00%
2024/09/231210.5000.00209.0018,0910.01%
2024/09/205.4210.491217.00209.004.48,2020.05%
2024/09/191216.009208.33215.50-88,193-0.10%
2024/09/185194.501204.00200.5048,1660.05%
2024/09/160.1194.390.1194.50192.500.18,1610.00%
2024/09/132.1197.452197.25197.500.18,2390.00%
2024/09/121194.501196.00196.5008,5260.00%
2024/09/111193.501195.00192.0008,8440.00%
2024/09/103198.674197.00195.00-18,979-0.01%
2024/09/096203.674202.63201.5029,1340.02%
2024/09/061205.001201.00199.5009,1910.00%
2024/09/051201.0413203.04201.00-129,381-0.13%
2024/09/043.1198.363199.67197.000.19,6370.00%
2024/09/031216.0300.00214.0019,8720.01%
2024/09/023225.1500.00220.00310,0900.03%
2024/08/301.1228.202224.75226.00-0.910,246-0.01%
2024/08/290217.002221.00222.50-210,577-0.02%
2024/08/283.1216.501216.50216.502.110,7990.02%
2024/08/271222.501224.50222.50010,8390.00%
2024/08/263229.831223.50222.50210,8830.02%
2024/08/236225.759226.56230.00-310,851-0.03%
2024/08/221221.973217.51221.50-210,778-0.02%
2024/08/210216.0000.00215.00010,7570.00%
2024/08/200.5228.0000.00227.500.510,7010.00%
2024/08/192231.752230.75229.50010,7760.00%
2024/08/162229.502230.50227.00011,0460.00%
2024/08/158.1223.742.3228.23225.005.911,1250.05%
2024/08/143.3218.625220.11222.00-1.711,337-0.02%
2024/08/132213.253214.01217.00-111,389-0.01%
2024/08/122212.281210.96209.00111,3700.01%
2024/08/096211.752209.75207.50411,4480.03%
2024/08/085202.101203.00199.00411,4240.04%
2024/08/0700.003196.52201.50-311,418-0.03%
2024/08/066192.487188.93183.50-111,580-0.01%
2024/08/052191.2117.4185.16194.50-15.411,715-0.13%
2024/08/024.2203.133203.33198.001.211,6290.01%
2024/08/019.2216.407213.43217.502.211,5500.02%
2024/07/3110.2208.352208.06211.008.211,4430.07%
2024/07/302.1219.8600.00226.002.111,2570.02%
2024/07/293.1229.452235.00226.001.111,2050.01%
2024/07/266233.001240.47230.50511,2590.04%
2024/07/236229.3311229.00235.00-511,136-0.04%
2024/07/226.1214.3200.00215.006.110,8830.06%
2024/07/194237.387239.00236.50-310,743-0.03%
2024/07/1800.000.1228.47230.00-0.110,5620.00%
2024/07/172232.752234.75233.00010,5140.00%
2024/07/161231.501229.00229.50010,4310.00%
2024/07/1500.001225.00225.00-110,416-0.01%
2024/07/1200.001223.50223.00-110,414-0.01%
2024/07/112229.961223.00223.50110,4470.01%
2024/07/103227.672226.50226.00110,4230.01%
2024/07/091215.0000.00215.00110,3040.01%
2024/07/083216.502211.75214.00110,3370.01%
2024/07/044219.754.2217.86219.00-0.210,2930.00%
2024/07/0374.2213.6372212.38213.502.210,2530.02%
2024/07/021223.0200.00220.50110,0660.01%
2024/07/012238.500.1239.23237.001.99,9760.02%
2024/06/285241.717242.36245.00-210,040-0.02%
2024/06/273234.334237.50236.50-110,156-0.01%
2024/06/267231.573234.67235.50410,3080.04%
2024/06/250225.5000.00227.00010,3520.00%
2024/06/244.1230.618231.75224.00-3.910,516-0.04%
2024/06/213230.171233.00231.00210,5620.02%
2024/06/203229.171.1232.62227.501.910,4970.02%
2024/06/199.2228.288229.06229.501.210,3970.01%
2024/06/1812.1243.694.2238.34232.00810,0760.08%
2024/06/174.3256.914257.38257.500.39,7220.00%
2024/06/145.1268.177.4265.10266.00-2.39,569-0.02%
2024/06/131267.988.2269.48269.50-7.19,316-0.08%
2024/06/124244.622244.00245.0029,1870.02%
2024/06/118239.699241.50242.50-18,981-0.01%
2024/06/0711.3233.988233.94233.503.38,6890.04%
2024/06/0614224.7117224.68226.50-38,348-0.04%
2024/06/0511217.007218.29216.5048,1130.05%
2024/06/049.1226.7619.6224.81219.50-10.57,971-0.13%
2024/06/0316206.6624.3211.16215.50-8.38,104-0.10%
2024/05/314195.266.6198.21198.00-2.68,188-0.03%
2024/05/302.1188.641184.50184.501.18,5610.01%
2024/05/2900.001196.50194.50-18,941-0.01%
2024/05/283.1196.022197.00196.501.19,3020.01%
2024/05/275.1195.612196.75193.003.19,3310.03%
2024/05/242200.500.2200.86199.001.89,3280.02%
2024/05/238.2201.926201.00201.502.29,2720.02%
2024/05/2210.2203.4713.1201.07206.00-2.89,184-0.03%
2024/05/215197.182192.51191.5039,0640.03%
2024/05/2014.1196.0015.3197.31195.00-1.29,180-0.01%
2024/05/172180.774186.67188.50-29,008-0.02%
2024/05/168.4178.546180.50177.002.49,0460.03%
2024/05/157.3184.8711.1184.79180.50-3.89,149-0.04%
2024/05/143183.174181.38182.00-19,293-0.01%
2024/05/135180.105179.79179.5009,7120.00%
2024/05/104.1183.732181.95173.002.110,2460.02%
2024/05/094.2186.077184.43182.00-2.810,443-0.03%
2024/05/080179.83101.3181.98176.00-101.310,351-0.98% 大賣/鉅額交易
2024/05/072174.001176.00171.50110,2760.01%
2024/05/030173.0000.00169.50010,6030.00%
2024/05/022168.5000.00169.50210,8820.02%
2024/04/309172.725174.40174.00410,8620.04%
2024/04/291169.0000.00169.00110,6590.01%
2024/04/261157.0000.00154.00110,5870.01%
2024/04/250.1153.5000.00155.500.110,5860.00%
2024/04/240159.5000.00159.50010,5750.00%
2024/04/191.1155.990.3151.50156.500.910,6300.01%
2024/04/172.1162.521160.00159.501.110,5770.01%
2024/04/160.2161.191161.00163.00-0.810,529-0.01%
2024/04/1562.9172.0300.00170.5062.910,4580.60%
2024/04/121175.0000.00175.00110,4800.01%
2024/04/112177.751.5178.00178.500.510,4170.00%
2024/04/1038.5176.021179.50177.0037.510,4260.36%
2024/04/091176.0000.00178.00110,3710.01%
2024/04/082178.752180.50181.00010,3220.00%
2024/04/0314177.6814175.29176.00010,3720.00%
2024/04/024171.883172.17174.00110,7600.01%
2024/04/012175.001174.59177.50110,8140.01%
2024/03/295188.415187.10185.50010,6700.00%
2024/03/2812183.5410176.50180.00210,4580.02%
2024/03/275.2182.739184.78179.50-3.810,257-0.04%
2024/03/261.6211.3700.00197.001.610,0110.02%
2024/03/250218.001218.50218.50-19,855-0.01%
2024/03/221204.501204.50206.5009,8640.00%
2024/03/210201.0000.00204.5009,8850.00%
2024/03/192202.5000.00202.5029,9100.02%
2024/03/1800.002204.00206.00-29,944-0.02%
2024/03/142199.0000.00199.00210,0270.02%
2024/03/130.3195.2000.00193.500.310,0400.00%
2024/03/120201.440201.50201.00010,0240.00%
2024/03/110.1200.000204.50203.500.110,0520.00%
2024/03/080.3206.225203.00198.00-4.810,048-0.05%
2024/03/078.1226.069219.35220.00-0.99,997-0.01%
2024/03/0645223.3246.1222.01218.50-19,404-0.01%
2024/03/0519.1212.2620.2215.91224.00-1.19,079-0.01%
2024/03/0410.1190.9012.3196.85204.00-2.38,546-0.03%
2024/03/018176.317.4178.53185.500.68,1460.01%
2024/02/293167.0160168.48169.00-577,767-0.73%
2024/02/276166.5000.00163.0067,7630.08%
2024/02/2647165.8700.00164.00477,8220.60%
2024/02/237169.788166.69166.00-17,870-0.01%
2024/02/2212169.968168.12169.5047,9280.05%
2024/02/2116.2165.1010166.30169.006.27,8520.08%
2024/02/207159.7913157.69157.00-67,836-0.08%
2024/02/195.4164.1916162.28161.00-10.67,913-0.13%
2024/02/163.3183.680180.00178.503.27,8110.04%
2024/02/159181.0012.3182.09187.50-3.37,681-0.04%
2024/02/0512176.6372174.72177.50-607,442-0.81%
2024/02/0214.2171.8016.8174.61174.50-2.67,096-0.04%
2024/02/0121153.8416.2156.03163.504.86,6680.07%
2024/01/3154.1146.6014147.29149.0040.16,4130.63%
2024/01/308140.6317140.71141.00-96,282-0.14%
2024/01/2910142.8511.2143.33145.00-1.26,207-0.02%
2024/01/2625137.6012137.66137.00135,9770.22%
2024/01/2510137.9014138.46137.50-45,814-0.07%
2024/01/243125.672124.26127.0015,4840.02%
2024/01/1900.004119.50120.50-45,480-0.07%
2024/01/183121.5000.00120.0035,4790.05%
2024/01/171123.5000.00124.0015,4630.02%
2024/01/162126.0000.00126.5025,4830.04%
2024/01/151124.504127.62127.00-35,460-0.06%
2024/01/121122.0000.00120.5015,3990.02%
2024/01/101124.5000.00124.0015,4490.02%
2024/01/094122.881124.00123.5035,5530.05%
2024/01/080.2125.5000.00122.000.25,5730.00%
2024/01/0500.000120.00120.5005,5080.00%
2024/01/041121.001120.00120.0005,4950.00%
2024/01/0200.001122.51123.00-15,444-0.02%
2023/12/292124.501.5123.67123.500.55,4190.01%
2023/12/2845.1136.8111133.50129.00345,2940.64%
2023/12/271132.465.2130.68133.50-4.14,818-0.09%
2023/12/2600.000122.00121.5004,6010.00%
2023/12/253118.3400.00119.5034,4940.07%
2023/12/211112.501114.50114.0004,4160.00%
2023/12/2000.000116.00116.0004,3790.00%
2023/12/1900.001116.50117.50-14,343-0.02%
2023/12/180.5120.5000.00119.500.54,2870.01%
2023/12/1400.000.1124.50125.50-0.14,2240.00%
2023/12/131125.0000.00124.0014,1840.02%
2023/12/1200.001125.99125.00-14,132-0.02%
2023/12/081124.0000.00125.5014,0140.02%
2023/12/061122.502123.25122.00-13,957-0.03%
2023/12/051125.000.1125.50126.000.93,9050.02%
2023/12/0400.003122.50122.50-33,868-0.08%
2023/12/013124.5000.00124.0033,8480.08%
2023/11/301123.503122.17123.00-23,831-0.05%
2023/11/291124.002123.50123.50-13,791-0.03%
2023/11/288126.197125.29124.0013,7630.03%
2023/11/272121.511121.50121.5013,6520.03%
2023/11/245122.603.2123.50123.001.83,6180.05%
2023/11/221126.502.3127.37126.50-1.33,371-0.04%
2023/11/215129.104129.38128.0013,2780.03%
2023/11/205.5130.6610130.00130.00-4.53,161-0.14%
2023/11/1710128.007.2128.72131.002.93,0000.10%
2023/11/1614.1123.1514124.46126.000.12,7190.00%
2023/11/1500.002114.76116.50-22,433-0.08%
2023/11/142111.508112.06112.50-62,295-0.26%
2023/11/132112.002112.25112.0002,2200.00%
2023/11/104113.253112.67112.0012,1260.05%
2023/11/0916112.5020112.28113.00-41,924-0.21%
2023/11/0813106.043106.50107.00101,6620.60%
2023/11/074104.1310102.85102.50-61,432-0.42%
2023/11/06598.26299.0598.8031,2380.24%
2023/11/03297.80597.2297.10-31,143-0.26%
2023/10/31392.830.192.7592.5031,0130.29%
2023/10/27193.00192.4092.3009500.00%
2023/10/25293.042.192.5292.50-0.1908-0.01%
2023/10/24293.30692.9392.10-4902-0.44%
2023/10/1900.00291.2091.00-2811-0.25%
2023/10/18391.230.190.9490.702.97900.37%
2023/10/175.190.87590.7091.000.17040.01%
2023/10/1600.00287.5087.90-2571-0.35%
2023/10/13283.40184.1084.2015180.19%
2023/10/1100.00082.9083.4004900.00%
2023/09/20182.0000.0082.0014260.23%
2023/09/05185.60185.2085.3003930.00%
2023/09/04183.9000.0084.1013830.26%
2023/08/0800.00284.4084.70-2469-0.43%
2023/08/0700.00183.9084.40-1480-0.21%
2023/07/31185.0000.0084.8014870.21%
2023/07/270.186.5000.0086.400.14750.02%
2023/07/263.190.4700.0090.703.14650.67%
2023/07/25189.6000.0090.0014520.22%
2023/07/121.188.09288.7089.10-0.9425-0.21%
2023/07/11188.5000.0088.1014210.24%
2023/07/0600.00190.3090.00-1426-0.23%
2023/07/0500.00389.7089.70-3432-0.69%
2023/07/0300.00090.4090.2004300.00%
2023/06/2000.00390.7790.60-3422-0.71%
2023/06/16192.2000.0091.0014280.23%
2023/06/14292.25292.9092.8004210.00%
2023/06/01593.98394.1793.9024480.45%
2023/05/31192.30393.0393.40-2446-0.45%
2023/05/2900.00491.8391.50-4442-0.90%
2023/05/26191.001391.0390.90-12443-2.70%
2023/05/22193.00292.9092.50-1476-0.21%
2023/05/17591.46492.1592.0014770.21%
2023/05/15491.9800.0092.0044580.87%
2023/05/12491.80690.4091.50-2436-0.46%
2023/05/1100.001.188.9889.00-1.1391-0.28%
2023/05/10689.23688.7088.900380-0.01%
2023/05/03187.1000.0087.0013970.25%
2023/05/0200.00387.6787.60-3402-0.75%
2023/04/260.186.5000.0086.800.14020.02%
2023/04/1300.001689.0989.30-16396-4.03%
2023/04/1200.001189.4590.00-11394-2.79%
2023/04/11089.0000.0089.0003850.00%
2023/04/10189.2000.0089.0013840.26%
2023/04/07187.3000.0088.0013770.27%
2023/04/06286.50287.4087.5003720.00%
2023/03/22086.70186.7087.20-1380-0.26%
2023/03/2100.00485.8385.70-4374-1.07%
2023/03/2000.00485.3585.30-4373-1.07%
2023/03/1700.00485.3085.20-4373-1.07%
2023/03/1600.00684.3784.50-6372-1.61%
2023/03/14184.7000.0084.5013690.27%
2023/03/13085.101284.7485.60-12368-3.26%
2023/03/10187.10186.1085.7003610.00%
2023/03/0800.00190.3090.30-1340-0.29%
2023/03/03189.0000.0089.0013300.30%
2023/03/01489.4300.0089.6043261.22%
2023/02/24889.4000.0089.0083222.48%
2023/02/23189.9000.0089.5013190.31%
2023/02/22188.4000.0090.0013160.32%
2023/02/21290.0000.0089.7023110.64%
2023/02/20890.24389.7789.3053111.60%
2023/02/17290.00185.6090.3012880.35%
2023/02/15785.4700.0085.1072722.57%
2023/02/10185.9000.0085.4012780.36%
2023/02/09186.9000.0086.6012860.35%
2023/02/08686.3300.0086.4062832.11%
2023/02/07486.2500.0086.5042831.41%
2023/02/06385.5300.0085.2032841.05%
2023/02/03385.2300.0085.5032801.07%
2023/02/021885.53185.3085.70172746.20%
2023/02/01984.2600.0084.4092663.38%
2023/01/31282.4500.0082.4022570.78%
2023/01/30183.2000.0083.0012520.40%
2023/01/17083.1000.0082.7002500.00%
2023/01/13181.7000.0081.7012550.39%
2023/01/0300.00182.0082.40-1312-0.32%
2022/12/30182.0000.0081.6013110.32%
2022/12/1400.00384.4084.50-3384-0.78%
2022/12/12284.0500.0084.0024000.50%
2022/12/0800.00183.7083.80-1409-0.24%
2022/12/0700.001082.9683.20-10415-2.41%
2022/12/0600.00283.7083.40-2419-0.48%
2022/11/30284.7000.0084.7024420.45%
2022/11/15283.6000.0083.1025110.39%
2022/11/11180.6000.0081.2015230.19%
2022/11/0200.00178.2079.00-1541-0.18%
2022/10/28177.0000.0077.1015660.18%
2022/10/11179.90180.8080.0005350.00%
2022/09/28190.5000.0091.3015130.19%
2022/09/27192.2000.0092.7015010.20%
2022/09/26190.9000.0091.5014990.20%
2022/09/2300.00193.9093.80-1490-0.20%
2022/09/20193.60193.7093.7004850.00%
2022/09/15290.2000.0090.9024680.43%
2022/09/14189.1000.0089.3014650.22%
2022/09/1200.00091.1091.200460-0.01%
2022/09/01187.2000.0088.1014430.23%
2022/08/31488.1000.0088.0044420.90%
2022/08/15185.60186.5085.7003800.00%
2022/08/1200.000.185.9085.80-0.1369-0.03%
2022/08/09282.10282.7583.0003510.00%
2022/06/2900.00182.4083.60-1339-0.29%
2022/06/2700.00685.3085.70-6336-1.78%
2022/06/2200.00983.6183.00-9334-2.69%
2022/06/2100.001683.4985.00-16335-4.77%
2022/06/2000.00183.7082.70-1338-0.30%
2022/06/17185.0000.0085.7013370.30%
2022/06/13187.1000.0087.4013700.27%
2022/06/09187.3000.0087.7013970.25%
2022/05/30186.2000.0086.3014490.22%
2022/05/2700.00386.2086.10-3450-0.67%
2022/05/24383.0000.0083.0034750.63%
2022/05/19682.8000.0083.3064861.23%
2022/05/180.184.1000.0083.500.14860.01%
2022/05/12283.4500.0083.7024910.41%
2022/05/0600.00385.0385.00-3496-0.60%
2022/05/0500.00384.2784.00-3493-0.61%
2022/05/0400.00184.2083.80-1495-0.20%
2022/04/27182.0000.0082.6015060.20%
2022/04/25282.2500.0081.8025060.39%
2022/04/2100.00284.5583.90-2510-0.39%
2022/04/12480.0000.0080.1045130.78%
2022/04/01083.2000.0083.2005560.01%
2022/03/23183.0000.0083.0016360.16%
2022/03/15681.2700.0081.7066250.96%
2022/03/14282.9000.0082.4026090.33%
2022/03/11284.6000.0084.6025950.34%
2022/03/10285.4000.0085.7025940.34%
2022/03/09484.70385.0084.5015980.17%
2022/03/082.287.4800.0084.902.25890.37%
2022/03/075.188.8200.0089.005.15600.91%
2022/03/04090.7000.0091.0005500.00%
2022/03/020.190.9500.0090.900.15560.02%
2022/03/010.190.8000.0091.100.15570.01%
2022/02/250.290.0900.0090.400.25540.04%
2022/02/240.391.3700.0091.500.35460.05%
2022/02/180.195.2000.0095.300.15760.01%
2022/01/1400.00195.8095.90-1613-0.16%
2022/01/1200.00696.0095.80-6633-0.95%
2022/01/05196.8000.0097.0016280.16%
2021/12/22690.9000.0091.3065551.08%
2021/12/160.192.2500.0092.000.15130.02%
2021/12/020.194.5000.0094.200.14970.01%
2021/11/23196.0000.0096.4015060.20%
2021/11/170.196.0000.0096.500.14700.02%
2021/11/16297.3500.0097.5024560.44%
2021/11/150.197.5000.0097.300.14560.02%
2021/11/1100.00198.5098.00-1455-0.22%
2021/11/090.1100.0000.0099.900.14680.01%
2021/11/011101.5000.00101.5014940.20%
2021/10/290.1100.0000.0099.700.14960.01%
2021/10/140.198.00398.9099.60-3762-0.39%
2021/10/130.199.0000.0098.300.17810.01%
2021/10/040.199.5000.0099.600.19290.01%
2021/09/080.1104.0000.00102.000.11,0890.00%
2021/09/0600.005107.00106.00-51,093-0.46%
2021/09/031106.0000.00107.0011,0950.09%
2021/09/015107.5000.00108.0051,0960.46%
2021/08/232100.2500.00101.0021,0970.18%
2021/08/2000.005100.0099.70-51,111-0.45%
2021/08/052107.0000.00107.5021,1570.17%
2021/07/270.1119.5000.00119.000.11,1730.01%
2021/07/235125.0000.00124.0051,1690.43%
2021/07/1900.001130.00129.00-11,125-0.09%
2021/07/1500.002126.00128.00-21,108-0.18%
2021/07/1400.000.1124.50125.50-0.11,076-0.01%
2021/07/134120.5024120.04122.50-201,054-1.90%
2021/07/125120.0000.00120.5051,0310.48%
2021/07/0900.001120.00120.00-11,015-0.10%
2021/07/072116.5000.00117.5021,0480.19%
2021/07/0600.000.1117.50117.00-0.11,083-0.01%
2021/06/291111.5000.00112.0011,0340.10%
2021/06/282112.5000.00113.0021,0470.19%
2021/06/2100.000.4112.00111.50-0.41,080-0.04%
2021/06/180.4114.501113.50114.00-0.61,084-0.06%
2021/06/171115.003114.50115.00-21,100-0.18%
2021/06/071110.0000.00112.0011,1800.08%
2021/06/0300.000113.00113.0001,1870.00%
2021/06/0100.001112.01112.00-11,182-0.09%
2021/05/3100.001111.00111.00-11,179-0.08%
2021/05/2800.000112.00112.0001,1720.00%
2021/05/271107.5000.00109.0011,1570.09%
2021/05/260.1110.501110.00107.50-0.91,145-0.08%
2021/05/192105.003105.17105.00-11,125-0.09%
2021/05/124101.511102.50102.0031,1020.27%
2021/05/112.1106.450107.00106.002.11,0700.19%
2021/05/071112.0000.00112.5011,0420.10%
2021/05/061112.000112.00111.0011,0250.10%
2021/05/050112.5000.00111.0001,0160.00%
2021/05/041112.0000.00113.5011,0130.10%
2021/05/032115.5000.00115.5029900.20%
2021/04/291119.5000.00120.5019670.10%
2021/04/281118.0000.00119.0019610.10%
2021/04/271117.5100.00118.5019660.10%
2021/04/261119.002119.00119.00-1953-0.10%
2021/04/201124.0000.00124.5011,0060.10%
2021/04/1900.000123.00123.0001,0250.00%
2021/04/150121.0000.00121.5001,0220.00%
2021/04/143121.5100.00122.0031,0140.30%
2021/04/132124.0000.00123.5021,0020.20%
2021/04/123125.6700.00126.0039770.31%
2021/04/0600.001130.50132.50-1985-0.10%
2021/03/3100.001131.00131.50-1985-0.10%
2021/03/300.1130.0000.00129.500.19720.01%
2021/03/2600.003129.00129.00-31,004-0.30%
2021/03/243126.5000.00126.5031,0170.29%
2021/03/221127.0000.00127.5011,0260.10%
2021/03/161134.0000.00133.5011,0150.10%
2021/03/151131.509134.89136.00-81,029-0.78%
2021/03/0800.001130.00128.50-11,012-0.10%
2021/02/2300.000.2130.50130.50-0.21,098-0.02%
2021/02/180.2127.0000.00127.500.21,0960.02%
2021/02/031123.0000.00123.5011,1150.09%
2021/01/271129.0000.00129.0011,3060.08%
2021/01/2000.001126.50126.50-11,276-0.08%
2021/01/181129.5000.00129.5011,2730.08%
2021/01/152133.000.5130.00130.001.51,2690.12%
2021/01/140.5136.0000.00133.000.51,2620.04%
2021/01/0400.003134.00134.00-31,256-0.24%
2020/12/312130.5000.00132.5021,2740.16%
2020/12/302128.251129.00128.5011,2630.08%
2020/12/297129.8600.00128.5071,2550.56%
2020/12/282132.0000.00131.5021,2470.16%
2020/12/2500.001134.50134.50-11,247-0.08%
2020/12/241133.0000.00133.5011,2570.08%
2020/12/2300.002131.75132.00-21,263-0.16%
2020/12/222132.0062131.40130.50-601,274-4.71%
2020/12/214134.5000.00135.0041,2540.32%
2020/12/182.2138.0900.00138.002.21,2400.18%
2020/12/1717140.9415140.00140.0021,2400.16%
2020/12/1613141.1200.00142.00131,2271.06%
2020/12/1510142.0000.00141.00101,2280.81%
2020/12/1410142.001142.00142.0091,2330.73%
2020/12/105147.500.1148.63146.004.91,2300.40%
2020/12/0925.1147.711150.50149.5024.11,2221.97%
2020/12/045145.505145.00145.0001,2000.00%
2020/12/0300.002145.00146.00-21,220-0.16%
2020/11/302143.0000.00144.5021,2360.16%
2020/11/2600.001144.00144.00-11,251-0.08%
2020/11/202145.7500.00146.0021,2410.16%
2020/11/1200.003146.83145.50-31,346-0.22%
2020/11/111148.001148.50148.5001,3490.00%
2020/11/104149.881151.00147.5031,3460.22%
2020/11/094150.6300.00153.0041,3080.31%
2020/11/041154.503153.33146.50-21,266-0.16%
2020/11/031144.5000.00145.0011,1860.08%
2020/10/291143.5000.00144.0011,2770.08%
2020/10/2700.001145.50146.00-11,314-0.08%
2020/10/2100.003148.67148.50-31,365-0.22%
2020/10/1900.002145.00145.50-21,384-0.14%
2020/10/164142.383144.50141.0011,3810.07%
2020/10/1500.001147.50145.00-11,385-0.07%
2020/10/1400.001145.50145.00-11,391-0.07%
2020/10/131141.0000.00143.5011,4280.07%
2020/10/123146.5000.00142.0031,4350.21%
2020/10/0800.006144.50145.00-61,427-0.42%
2020/10/0700.003140.00140.00-31,438-0.21%
2020/09/3000.005139.90139.50-51,589-0.31%
2020/09/293135.504138.00135.50-11,647-0.06%
2020/09/251128.501129.50128.5001,8010.00%
2020/09/244133.0025133.16132.50-211,828-1.15%
2020/09/233137.5000.00137.0031,8400.16%
2020/09/224139.5000.00139.5041,8580.22%
2020/09/185141.0000.00143.5051,8820.27%
2020/09/1720144.6300.00144.00201,9481.03%
2020/09/1600.003145.00144.00-32,072-0.14%
2020/09/1500.001142.00141.00-12,152-0.05%
2020/09/112139.5000.00140.0022,2120.09%
2020/09/074142.002143.50142.0022,3030.09%
2020/09/044145.3800.00145.5042,3230.17%
2020/09/032150.0000.00148.5022,3550.08%
2020/09/0200.002149.50151.00-22,375-0.08%
2020/09/011148.0000.00148.0012,3800.04%
2020/08/282151.2500.00151.0022,4370.08%
2020/08/2700.001152.50153.00-12,505-0.04%
2020/08/2500.001152.50152.50-12,740-0.04%
2020/08/211144.502147.00146.00-12,860-0.03%
2020/08/205143.601147.00140.5042,8760.14%
2020/08/195148.8000.00149.0052,8570.18%
2020/08/071151.0000.00151.0013,0080.03%
2020/08/062159.2500.00154.0023,0220.07%
2020/08/041157.001154.00155.0003,0990.00%
2020/07/311153.5000.00154.0013,0960.03%
2020/07/3000.001152.50153.00-13,088-0.03%
2020/07/290153.0000.00153.0003,0970.00%
2020/07/2813156.0414159.00157.00-13,105-0.03%
2020/07/231163.0000.00165.5013,1090.03%
2020/07/211162.5000.00163.0013,0950.03%
2020/07/2000.002158.54162.00-23,107-0.07%
2020/07/151163.501160.50160.0003,0910.00%
2020/07/141165.4200.00162.0013,1150.03%
2020/07/130169.001168.00169.50-13,078-0.03%
2020/07/101166.0000.00161.5013,0090.03%
2020/07/0900.0043162.95165.00-432,973-1.45%
2020/07/086163.753162.67163.0032,9580.10%
2020/07/0742158.183157.83156.00392,9121.34%
2020/07/061154.5000.00155.0012,8450.04%
2020/07/031151.503151.33151.00-22,882-0.07%
2020/07/0200.001150.00147.50-12,882-0.03%
2020/06/3000.001148.00149.00-12,941-0.03%
2020/06/293146.171145.50147.0022,9930.07%
2020/06/231152.502151.50154.50-13,096-0.03%
2020/06/224148.383.1147.82147.500.93,0360.03%
2020/06/191145.5010145.25144.00-93,011-0.30%
2020/06/181143.507143.71146.50-63,032-0.20%
2020/06/1700.001141.00143.50-13,025-0.03%
2020/06/162140.2500.00141.0023,0280.07%
2020/06/1512140.293139.67138.5093,0720.29%
2020/06/121136.5000.00138.5013,0820.03%
2020/06/096140.6700.00140.5063,1140.19%
2020/06/0800.001143.00142.50-13,173-0.03%
2020/06/042148.5010144.85144.00-83,197-0.25%
2020/06/0300.0023149.33148.00-233,196-0.72%
2020/06/025.1145.027148.14146.00-1.93,188-0.06%
2020/06/0112143.2935142.26144.50-233,096-0.74%
2020/05/285134.6022135.39133.50-172,927-0.58%
2020/05/2726132.7100.00131.50262,9250.89%
2020/05/2622134.1416131.72131.5062,9280.20%
2020/05/252133.2500.00133.0022,9300.07%
2020/05/221133.0000.00128.0012,9160.03%
2020/05/2120131.5000.00132.50202,9110.69%
2020/05/2000.002130.25131.50-22,907-0.07%
2020/05/1911126.9100.00125.00112,9270.38%
2020/05/153125.505125.90127.50-23,104-0.06%
2020/05/142128.5000.00127.5023,1080.06%
2020/05/131133.0000.00133.0013,1250.03%
2020/05/128136.0600.00137.5083,1590.25%
2020/05/111140.001140.00136.0003,1650.00%
2020/05/051130.002130.00129.00-13,197-0.03%
2020/05/041129.0000.00127.5013,2430.03%
2020/04/301129.503130.67132.00-23,252-0.06%
2020/04/2400.001124.00124.50-13,384-0.03%
2020/04/225124.006120.58124.00-13,560-0.03%
2020/04/211121.5000.00122.5013,6570.03%
2020/04/171133.0000.00128.0013,8990.03%
2020/04/152128.7510130.50130.50-83,906-0.20%
2020/04/1410130.5000.00129.50103,9060.26%
2020/04/1300.001130.50128.00-13,913-0.03%
2020/04/1000.001126.50128.00-13,904-0.03%
2020/04/0900.001127.00127.00-13,952-0.03%
2020/04/082129.503129.17127.00-14,023-0.02%
2020/04/072124.001123.50122.0013,9760.03%
2020/04/061120.5000.00120.5013,9380.03%
2020/04/0100.003119.67122.00-33,907-0.08%
2020/03/313116.007116.43116.50-43,883-0.10%
2020/03/305113.702116.00115.5033,8280.08%
2020/03/274117.753115.50114.0013,7660.03%
2020/03/264106.501108.00113.0033,6360.08%
2020/03/252104.002105.00103.0003,5890.00%
2020/03/20198.0000.0098.0013,4810.03%
2020/03/1900.00195.2089.10-13,464-0.03%
2020/03/162115.252110.50109.0003,3640.00%
2020/03/133115.1700.00117.0033,3740.09%
2020/03/1000.001133.50135.50-13,200-0.03%
2020/03/0911133.2311134.18133.0003,1730.00%
2020/03/062138.252137.00139.0003,1240.00%
2020/03/0500.002142.00142.00-23,090-0.06%
2020/03/031143.0000.00139.5013,0900.03%
2020/02/271141.0000.00139.0013,0100.03%
2020/02/2500.001148.00148.00-12,974-0.03%
2020/02/211145.5000.00146.5012,9470.03%
2020/02/182156.251154.00152.0012,7940.04%
2020/02/1700.001151.50150.50-12,702-0.04%
2020/02/131153.002151.75150.50-12,664-0.04%
2020/02/122149.7500.00148.0022,6510.08%
2020/02/1100.002152.00150.50-22,783-0.07%
2020/02/062146.251149.00149.5012,7620.04%
2020/02/042145.001145.00144.5012,7030.04%
2020/01/311146.502144.81148.50-12,701-0.04%
2020/01/300141.0000.00142.5002,7320.00%
2020/01/172151.002153.00152.5002,6460.00%
2020/01/163150.6712151.92153.00-92,604-0.35%
2020/01/1500.000145.00145.5002,4920.00%
2020/01/147142.147140.86141.0002,4310.00%
2020/01/1300.000141.50142.0002,3390.00%
2020/01/101135.004133.38133.00-32,156-0.14%
2020/01/071129.0000.00129.5012,0880.05%
2020/01/061129.0000.00129.0012,0840.05%
2020/01/031.1134.451133.00133.000.12,0640.00%
2020/01/020.2138.0000.00139.000.22,0010.01%
2019/12/3100.005130.00129.00-51,879-0.27%
2019/12/2700.001125.00125.50-11,826-0.05%
2019/12/266123.8300.00123.5061,8240.33%
2019/12/2000.005128.00127.00-51,827-0.27%
2019/12/1210125.0000.00124.50101,7910.56%
2019/12/1100.004125.00124.50-41,817-0.22%
2019/12/034122.008121.88122.00-41,810-0.22%
2019/12/022121.0000.00121.0021,8390.11%
2019/11/296127.1700.00125.0061,8940.32%
2019/11/282129.0000.00127.0022,0680.10%
2019/11/261124.001124.50126.0002,0550.00%
2019/11/2500.002123.00123.00-22,047-0.10%
2019/11/2100.005122.00122.50-52,083-0.24%
2019/11/201123.0000.00123.0012,1330.05%
2019/11/151123.001123.50123.5002,1270.00%
2019/11/144122.134121.50121.5002,1430.00%
2019/11/132126.5000.00124.5022,1200.09%
2019/11/121127.501127.50127.5002,1120.00%
2019/11/113130.1700.00127.5032,1320.14%
2019/11/082133.752132.00133.0002,0810.00%
2019/11/061125.003128.00126.00-21,945-0.10%
2019/11/052127.755128.50128.00-31,925-0.16%
2019/11/0100.005122.00122.00-51,830-0.27%
2019/10/252125.0000.00123.0021,7240.12%
2019/10/245124.5000.00126.0051,7260.29%
2019/10/238123.5000.00125.0081,7280.46%
2019/10/221122.501123.50123.5001,7810.00%
2019/10/1700.001117.00117.50-11,831-0.05%
2019/10/1600.001121.50119.00-11,829-0.05%
2019/10/151120.501120.50120.0001,8330.00%
2019/10/0300.001118.00118.50-11,852-0.05%
2019/10/022118.5000.00119.5021,8510.11%
2019/10/0100.001117.00115.50-11,850-0.05%
2019/09/271116.002116.50115.50-11,895-0.05%
2019/09/262117.501118.50117.0011,9010.05%
2019/09/1900.000.1123.50123.00-0.11,941-0.01%
2019/09/172124.751125.00125.0011,9190.05%
2019/09/1200.002126.00124.50-21,885-0.11%
2019/09/1000.002125.25124.50-21,863-0.11%
2019/09/0900.003125.50125.00-31,856-0.16%
2019/09/051125.5020126.00126.50-191,828-1.04%
2019/09/043126.003125.00125.0001,8240.00%
2019/09/0325126.543125.50124.50221,8081.22%
2019/09/021.1131.5500.00132.001.11,7650.06%
2019/08/2800.002122.50121.00-21,585-0.13%
2019/08/261126.5000.00120.5011,6120.06%
2019/08/231127.0000.00128.0011,5950.06%
2019/08/0200.001121.00121.00-11,725-0.06%
2019/07/294123.1300.00121.5041,9000.21%
2019/07/262125.004125.00126.50-21,887-0.11%
2019/07/242130.002127.50128.0001,9300.00%
2019/07/233119.832121.50125.0011,8740.05%
2019/07/1700.004115.50115.50-41,821-0.22%
2019/07/164120.0000.00118.5041,8130.22%
2019/07/081115.5000.00116.0012,0460.05%
2019/07/050.1118.0000.00117.500.12,2800.00%
2019/07/041117.0000.00116.0012,3030.04%
2019/07/0300.001115.50117.00-12,277-0.04%
2019/06/2600.001119.00114.00-12,322-0.04%
2019/06/251116.0000.00117.0012,3100.04%
2019/06/211117.0000.00115.5012,3210.04%
2019/06/041106.0000.00104.5013,1630.03%
2019/05/201109.501106.00109.5003,9400.00%
2019/05/1600.001117.00115.00-14,040-0.02%
2019/05/021121.501118.00118.0003,6570.00%
2019/04/3000.002117.00117.50-23,587-0.06%
2019/04/2900.0020112.00113.00-203,575-0.56%
2019/04/1810113.5000.00113.50103,5250.28%
2019/04/171120.001117.50117.5003,4830.00%
2019/04/1600.002121.25121.50-23,435-0.06%
2019/04/1212120.421119.50119.00113,3540.33%
2019/04/1113122.1233120.77123.50-203,258-0.61%
2019/04/101112.5000.00113.0013,0130.03%
2019/04/081110.5000.00109.5012,9510.03%
2019/03/261108.004109.75109.00-32,784-0.11%
2019/03/2500.004108.38109.00-42,764-0.14%
2019/03/2231113.524113.38108.50272,6951.00%
2019/03/215113.5010112.85115.50-52,545-0.20%
2019/03/2000.005111.50109.50-52,438-0.21%
2019/03/192108.7500.00108.5022,3780.08%
2019/03/186110.501110.00108.5052,3640.21%
2019/03/1500.002108.50109.00-22,323-0.09%
2019/03/1400.005108.30106.50-52,290-0.22%
2019/03/1300.001108.00108.50-12,262-0.04%
2019/03/121107.503110.00108.00-22,173-0.09%
2019/03/081105.505105.80106.00-42,006-0.20%
2019/03/071100.0000.00102.0011,8430.05%
2019/03/051100.5000.00102.0011,7500.06%
2019/03/047102.8600.00103.5071,7020.41%
2019/02/272100.5000.00101.0021,6360.12%
2019/02/267105.211104.50104.5061,5070.40%
2019/02/223108.0000.00108.0031,3190.23%
2019/02/214109.631107.00110.5031,2400.24%
2019/02/2000.003107.00112.00-31,161-0.26%
2019/02/193108.005105.00105.50-21,019-0.20%
2019/02/181100.5000.00101.5017930.13%
2019/01/3000.00189.3088.90-1579-0.17%
2019/01/15191.3000.0088.7015740.17%
2019/01/1400.00188.0087.80-1538-0.19%
2018/12/20184.0000.0082.7015180.19%
2018/12/11187.10187.6087.3005130.00%
2018/12/1000.001088.4088.00-10515-1.94%
2018/12/071188.93188.4088.00105291.89%
2018/12/0600.00189.1088.50-1524-0.19%
2018/12/05188.00188.1088.2005090.00%
2018/12/04188.50188.5086.2005080.00%
2018/11/29283.7500.0083.4024940.40%
2018/11/2800.00183.1083.00-1495-0.20%
2018/11/14182.6000.0080.0015240.19%
2018/11/1200.00780.0080.80-7517-1.35%
2018/10/3000.00176.5075.00-1566-0.18%
2018/10/17582.3800.0081.8056200.81%
2018/10/16180.5000.0081.8016680.15%
2018/10/12280.0000.0080.0027850.25%
2018/10/1100.00279.0079.10-2826-0.24%
2018/09/17284.3000.0084.3021,1860.17%
2018/07/2000.00194.7094.50-11,134-0.09%
2018/07/1300.00294.7594.40-2981-0.20%
2018/07/12396.2000.0096.6039610.31%
2018/07/02193.90192.5094.0008350.00%
2018/06/1900.00189.0088.80-1945-0.11%
2018/05/2800.00188.2088.70-11,185-0.08%
2018/05/2200.00184.3084.50-11,392-0.07%
2018/05/21182.80384.6083.90-21,541-0.13%
2018/05/1800.00281.4082.30-21,588-0.13%
2018/05/09178.3000.0077.6011,6700.06%
2018/05/07177.4000.0077.8011,7040.06%
2018/05/04177.7000.0077.3011,7160.06%
2018/05/03179.40179.6078.5001,7330.00%
2018/04/26177.6000.0077.6011,8400.05%
2018/04/2500.00577.7077.70-51,884-0.27%
2018/04/2400.00280.5579.00-21,882-0.11%
2018/04/23181.1000.0080.8011,8670.05%
2018/04/1800.00185.1084.10-11,868-0.05%
2018/04/13185.2000.0084.9011,8780.05%
2018/04/03186.8000.0086.5011,9170.05%
2018/04/02188.4000.0088.1011,9090.05%
2018/03/2900.00292.5591.00-21,865-0.11%
2018/03/2700.00389.0790.00-31,730-0.17%
2018/03/23183.8000.0084.4011,6940.06%
2018/03/22286.4000.0085.6021,6820.12%
2018/03/1900.00189.3088.60-11,648-0.06%
2018/03/1300.00189.0089.10-11,608-0.06%
2018/03/09186.8000.0085.6011,5930.06%
2018/03/0800.00186.5085.50-11,585-0.06%
2018/03/07288.3500.0087.4021,5470.13%
2018/03/0600.00392.0392.40-31,514-0.20%
2018/03/02190.5000.0090.3011,4510.07%
2018/02/26291.80392.3090.80-11,392-0.07%
2018/02/22392.40192.6091.6021,2630.16%
2018/02/2100.00790.9790.60-71,180-0.59%
2018/02/1200.00185.4085.20-11,025-0.10%
2018/02/09380.6000.0082.0039700.31%
2018/02/01284.8000.0083.7029560.21%
2018/01/25182.0000.0083.5018920.11%
新日興財報／第2季獲利寫近7季新高、長線營運動能可期 EPS 2.18元UDN聯合新聞網－2024/08/02
軸承廠新日興（3376）2日公布今年第2季合併財報，第2季營收34.8億元，季增20.4%，年增48.4%，歸屬於母公司......詳全文
軸承廠新日興、兆利除息 雙雙順利填息UDN聯合新聞網－2024/07/30
軸承廠新日興、兆利30日同步除息，受惠台股開低走高，以及摺疊手機題材持續發酵，今天除息首日均順利完成填息...詳全文
〈焦點股〉軸承廠除息秀 兆利、新日興一日填息Anue鉅亨－2024/07/30
...詳全文
新日興 相關文章