加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
jeOn0_F2bOc https://histock.tw/talk/live.aspx?name=gtalk&id=1328 20250514 阿布波

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)
可現股當沖
  • 股價
    91.3
  • 漲跌
    ▲1.9
  • 漲幅
    +2.13%
  • 成交量
    141張
  • 產業
    上櫃 其他電子類股▼0.13%

  • 231人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
漢科 (3402)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/13190.2000.0089.4011970.51%
2025/05/050.187.0000.0085.500.12160.05%
2025/04/290.186.4000.0087.000.12330.02%
2025/04/2800.00185.6086.00-1236-0.42%
2025/04/2500.00184.5084.30-1238-0.42%
2025/04/24283.9500.0083.3022480.81%
2025/04/220.180.2000.0080.200.12530.02%
2025/04/210.183.3000.0081.700.12550.02%
2025/04/150.187.7000.0087.700.13070.02%
2025/04/10077.8000.0077.8003780.00%
2025/04/09073.2600.0070.8003820.01%
2025/04/08178.2000.0078.6013860.26%
2025/04/07084.7000.0084.7003940.00%
2025/03/310.191.7400.0091.200.13990.03%
2025/03/280.295.5600.0095.400.23970.04%
2025/03/27098.0000.0097.5003920.01%
2025/03/260.199.8000.0099.500.13910.03%
2025/03/2000.001100.00100.00-1396-0.25%
2025/03/191.199.2400.0098.201.14000.27%
2025/03/140.299.0000.0099.600.24050.05%
2025/03/120101.0000.0099.9004050.00%
2025/03/11297.7500.0099.0024100.49%
2025/01/220107.0000.00107.0004660.00%
2025/01/200106.5000.00106.5005860.01%
2025/01/1300.002108.75103.50-2638-0.31%
2025/01/1000.000111.00111.0006220.00%
2025/01/0900.000.2110.50110.00-0.2618-0.03%
2025/01/071116.501.2118.23117.00-0.2596-0.03%
2025/01/063112.983.2113.47114.00-0.2557-0.03%
2025/01/0300.000.1108.50108.50-0.1531-0.02%
2025/01/021.1108.410107.00108.001.15260.20%
2024/12/310108.252108.47108.50-2524-0.38%
2024/12/300.1106.820.1107.50106.0005140.00%
2024/12/2700.001104.00104.00-1500-0.20%
2024/12/201101.0000.00100.5015160.19%
2024/12/1800.001102.00102.50-1532-0.19%
2024/12/162101.5000.00101.0025330.37%
2024/12/1200.000.1105.50104.50-0.1529-0.02%
2024/12/0900.001106.00107.00-1533-0.19%
2024/12/0600.001.2107.00106.50-1.2535-0.22%
2024/12/051107.5000.00106.5015360.19%
2024/11/282.1101.2400.00100.002.15530.38%
2024/11/260.2103.0000.00102.500.25510.04%
2024/11/251104.0000.00104.5015700.18%
2024/11/181.199.8400.0099.601.16270.18%
2024/11/140102.0000.00101.0006360.00%
2024/11/130104.0000.00103.5006360.00%
2024/11/120102.0000.00102.0006380.00%
2024/11/110105.5000.00103.5006380.00%
2024/10/280.1109.000108.50107.500.16700.01%
2024/10/251116.501.4115.80115.50-0.3644-0.05%
2024/10/231114.001111.50112.0005630.00%
2024/10/211110.002.1108.14111.50-1.1556-0.20%
2024/10/160.1101.5000.00103.000.15590.01%
2024/09/300.1103.0000.00101.500.19980.01%
2024/09/1900.000.1105.00104.00-0.11,307-0.01%
2024/09/100.1105.0000.00103.000.11,3170.00%
2024/09/050.1104.500.1108.00105.0001,3260.00%
2024/09/040.1105.501106.00104.50-11,325-0.07%
2024/09/0300.002112.00110.00-21,319-0.15%
2024/08/2900.001113.00112.00-11,331-0.08%
2024/08/281113.5000.00113.0011,3420.07%
2024/08/190.2104.7500.00105.500.21,3180.02%
2024/08/162104.5000.00106.0021,3140.15%
2024/08/09196.70196.2094.8001,3350.00%
2024/08/08191.80192.5092.0001,3350.00%
2024/08/0700.00292.5593.40-21,345-0.15%
2024/08/051.188.12188.4088.100.11,3760.01%
2024/08/020.199.5000.0097.800.11,3710.01%
2024/08/011101.501101.00101.0001,3740.00%
2024/07/31199.6000.0098.3011,3980.07%
2024/07/300.497.0000.0099.200.41,4320.03%
2024/07/29398.4700.0098.2031,4520.21%
2024/07/220.2104.004103.50103.00-3.81,506-0.25%
2024/07/190.1112.0000.00112.500.11,5210.01%
2024/07/1500.004119.00119.00-41,644-0.24%
2024/07/120.5118.000.5120.50117.5001,7050.00%
2024/07/1100.001122.00122.50-11,814-0.06%
2024/07/091122.001120.50123.0002,0550.00%
2024/07/081124.500124.00124.0012,1430.05%
2024/07/051132.001129.99130.0002,1730.00%
2024/07/045123.802.6127.62128.002.42,0780.12%
2024/07/032116.532117.50116.5001,9460.00%
2024/07/022113.253114.83112.50-11,899-0.05%
2024/07/014.5112.324114.38115.000.51,8810.03%
2024/06/281112.000.1112.00112.000.91,7950.05%
2024/06/270.1103.0000.00102.000.11,7310.01%
2024/06/2600.001105.50105.00-11,728-0.06%
2024/06/241100.0000.00100.0011,6980.06%
2024/06/181101.5000.00100.0011,7070.06%
2024/06/122101.003100.83101.00-11,735-0.06%
2024/06/053.196.39296.6096.201.11,7610.06%
2024/06/041.198.9100.0098.701.11,7850.06%
2024/06/030.199.00299.00100.00-1.91,813-0.10%
2024/05/310.3100.6700.00100.000.31,8110.02%
2024/05/3000.003103.00103.00-31,809-0.17%
2024/05/2900.001102.00102.00-11,794-0.06%
2024/05/2700.001102.50102.00-11,821-0.05%
2024/05/232101.7500.00100.0021,8620.11%
2024/05/2200.002103.00103.00-21,954-0.10%
2024/05/211102.5000.00102.0012,0030.05%
2024/05/172103.0000.00102.5022,0120.10%
2024/05/160.1103.0000.00101.500.12,0430.00%
2024/05/152103.5000.00103.0022,0710.10%
漢科 相關文章
漢科 相關影音