展達 (3447)-玉山-大里券商分點個股進出

台股 » 個股 » 展達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

展達

(3447)

可現股當沖

股價
81.0
漲跌
▼9.0
漲幅
-10.00%
成交量
7,437張
產業
上市通信網路類股
29人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

展達 (3447)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	27	84.28	1	81.01	81.00	26	3,788	0.69%
2024/11/20	52.6	98.62	27.2	92.79	90.00	25.4	3,669	0.69%
2024/11/19	42	90.82	43	98.58	100.00	-1	3,173	-0.03%
2024/11/18	41	88.47	37	90.35	91.20	4	3,007	0.13%
2024/11/15	2	89.30	8.1	87.01	90.00	-6.1	2,927	-0.21%
2024/11/14	0	90.10	7	95.14	90.00	-7	2,796	-0.25%
2024/11/13	5	99.12	2	98.10	100.00	3	2,765	0.11%
2024/11/12	11	96.17	6	93.74	98.40	5	2,727	0.18%
2024/11/11	3	95.70	3	93.47	98.90	0	2,673	0.00%
2024/11/08	2	92.50	0	0.00	92.10	2	2,636	0.08%
2024/11/07	8	91.74	0	0.00	92.10	8	2,614	0.31%
2024/11/01	0	0.00	0	82.90	82.60	0	2,503	0.00%
2024/10/29	0	0.00	1	80.70	80.60	-1	2,434	-0.04%
2024/10/28	35	79.95	22	79.14	81.40	13	2,389	0.54%
2024/10/25	11	75.33	9.1	77.41	77.60	1.9	1,696	0.11%
2024/10/24	22	67.20	21	68.95	70.60	1	1,439	0.07%
2024/10/23	1	58.08	1	59.83	64.20	0	1,050	0.00%
2024/10/22	0.1	58.76	2	59.30	58.40	-1.9	891	-0.21%
2024/10/21	0.3	53.90	5	54.90	54.90	-4.7	750	-0.63%
2024/10/18	0	0.00	2.1	49.99	49.95	-2.1	709	-0.29%
2024/10/17	0	50.20	2	50.20	50.90	-2	701	-0.28%
2024/10/16	1	51.40	0	0.00	50.10	1	682	0.15%
2024/10/15	0	53.50	0	0.00	50.40	0	637	0.01%
2024/10/14	0	0.00	1	48.75	48.75	-1	505	-0.20%
2024/10/11	1	46.40	4	51.90	44.35	-3	469	-0.63%
2024/10/09	1	44.10	16	46.63	47.20	-15	347	-4.32%
2024/10/01	0	0.00	2	40.60	40.60	-2	303	-0.66%
2024/09/30	0	0.00	1	40.35	40.35	-1	303	-0.33%
2024/09/27	1	40.00	1	40.60	40.00	0	304	0.00%
2024/09/26	3	40.22	0	0.00	40.00	3	303	0.99%
2024/09/16	0	0.00	2	43.48	42.35	-2	297	-0.67%
2024/09/12	1	39.95	3	40.70	41.00	-2	279	-0.72%
2024/09/11	2	39.43	1	40.50	39.20	1	273	0.37%
2024/09/09	0	0.00	2	43.85	41.00	-2	259	-0.77%
2024/09/06	2	41.35	1	42.10	41.15	1	247	0.40%
2024/09/05	1	41.50	1	42.30	41.55	0	244	0.00%
2024/09/04	2	40.80	1	41.10	41.00	1	241	0.41%
2024/09/03	1	42.00	4	42.29	42.10	-3	231	-1.29%
2024/09/02	1	40.20	6	40.88	41.20	-5	218	-2.29%
2024/08/30	1	40.15	0	0.00	40.55	1	212	0.47%
2024/08/29	2	39.80	2	40.70	40.80	0	209	0.00%
2024/08/28	1	40.50	7	41.31	39.30	-6	202	-2.96%
2024/08/27	2	37.80	4	38.35	38.50	-2	176	-1.13%
2024/08/26	4	37.70	0	0.00	37.30	4	186	2.14%
2024/08/23	2	37.15	2	37.90	38.00	0	201	0.00%
2024/08/22	2	38.05	0	0.00	38.40	2	203	0.98%
2024/08/20	0	0.00	0.1	38.50	38.75	-0.1	193	-0.03%
2024/08/19	0.1	39.35	4	38.15	38.05	-4	174	-2.27%
2024/08/15	0	0.00	1	34.15	34.15	-1	127	-0.79%
2024/05/13	1	29.80	0	0.00	29.90	1	59	1.68%
2024/04/19	1	30.10	0	0.00	30.05	1	120	0.83%
2024/04/16	1	30.40	0	0.00	30.40	1	124	0.80%
2024/04/15	0	0.00	1	31.85	31.85	-1	127	-0.79%
2024/03/22	1	32.80	0	0.00	32.90	1	140	0.71%
2024/03/08	0	0.00	1	36.80	36.55	-1	139	-0.72%
2024/03/05	0	0.00	2	38.05	38.65	-2	138	-1.44%
2024/01/19	0	0.00	1	38.70	38.70	-1	116	-0.86%
2024/01/18	0	0.00	1	35.20	35.20	-1	97	-1.02%
2024/01/17	2	32.43	0	0.00	32.00	2	95	2.10%
2024/01/10	1	33.45	0	0.00	33.20	1	97	1.03%
2024/01/09	1	34.35	0	0.00	34.45	1	95	1.05%
2024/01/08	3	35.93	0	0.00	35.70	3	95	3.14%
2024/01/04	1	36.90	0	0.00	36.85	1	124	0.80%
2024/01/02	1	37.10	0	0.00	37.10	1	126	0.79%
2023/12/28	1	37.20	0	0.00	37.20	1	125	0.80%
2023/12/27	1	37.55	0	0.00	37.65	1	124	0.80%
2023/12/25	1	37.70	0	0.00	37.60	1	126	0.79%
2023/12/22	1	37.90	0	0.00	38.00	1	125	0.79%
2023/12/19	4	37.93	0	0.00	37.80	4	125	3.19%
2023/12/18	1	38.60	0	0.00	38.60	1	123	0.81%
2023/12/15	3	38.83	0	0.00	38.55	3	123	2.44%
2023/12/13	1	39.25	0	0.00	39.20	1	119	0.84%
2023/11/17	0	0.00	1	39.00	39.45	-1	140	-0.71%
2023/11/09	2	39.50	0	0.00	39.50	2	150	1.33%
2023/10/25	1	41.10	0	0.00	41.15	1	224	0.44%
2023/10/16	1	43.70	0	0.00	43.70	1	258	0.39%
2023/10/13	1	45.10	0	0.00	45.10	1	283	0.35%
2023/10/12	0	0.00	3	44.27	44.95	-3	296	-1.01%
2023/10/11	1	42.55	0	0.00	41.05	1	299	0.33%
2023/09/21	1	40.70	0	0.00	41.00	1	864	0.12%
2023/09/12	1	41.00	0	0.00	41.00	1	1,042	0.10%
2023/09/11	6	41.25	0	0.00	41.10	6	1,044	0.57%
2023/09/08	1	42.20	0	0.00	42.70	1	1,047	0.10%
2023/09/05	1	42.00	0	0.00	42.10	1	1,055	0.09%
2023/08/24	0	0.00	1	41.60	41.35	-1	1,074	-0.09%
2023/08/18	1	41.85	0	0.00	41.15	1	1,090	0.09%
2023/08/16	0	0.00	2	41.48	42.30	-2	1,093	-0.18%
2023/08/11	1	43.30	0	0.00	42.35	1	1,094	0.09%
2023/08/07	0	0.00	1	44.50	45.10	-1	1,073	-0.09%
2023/08/02	1	45.00	0	0.00	45.10	1	1,069	0.09%
2023/07/31	1	47.10	0	0.00	46.60	1	1,075	0.09%
2023/07/24	1	49.00	0	0.00	48.60	1	1,084	0.09%
2023/07/21	0	0.00	3	50.10	50.30	-3	1,085	-0.28%
2023/07/20	1	51.50	0	0.00	51.10	1	1,092	0.09%
2023/07/19	2	52.10	1	51.20	50.80	1	1,097	0.09%
2023/07/18	2	54.35	2	56.20	53.60	0	1,103	0.00%
2023/07/17	0	0.00	1	57.80	57.30	-1	1,103	-0.09%
2023/07/11	2	53.55	0	0.00	53.90	2	1,131	0.18%
2023/07/10	0	0.00	3	52.00	53.30	-3	1,145	-0.26%
2023/07/07	3	55.77	0	0.00	55.00	3	1,148	0.26%
2023/07/06	1	55.90	1	56.30	55.50	0	1,168	0.00%
2023/07/05	4	56.50	2	56.70	55.50	2	1,232	0.16%
2023/07/04	9	60.53	13	60.85	60.40	-4	1,227	-0.33%
2023/07/03	17	61.38	17.7	61.38	60.80	-0.7	1,206	-0.06%
2023/06/30	2	57.60	1	57.60	57.80	1	1,162	0.09%
2023/06/29	0	0.00	7	55.29	56.80	-7	1,160	-0.60%
2023/06/28	2	53.25	2	53.20	55.60	0	1,136	0.00%
2023/06/27	2	50.65	1	51.40	50.60	1	1,140	0.09%
2023/06/26	0	0.00	2	49.60	49.65	-2	1,105	-0.18%
2023/06/14	0	0.00	3	45.02	45.10	-3	1,076	-0.28%
2023/06/13	1	46.90	0	0.00	45.90	1	1,081	0.09%
2023/06/12	1	45.00	0	0.00	44.20	1	1,076	0.09%
2023/06/08	2	46.03	0	0.00	45.65	2	1,087	0.18%
2023/06/06	2	46.78	0	0.00	46.50	2	1,097	0.18%
2023/05/31	0	0.00	1	47.90	48.00	-1	1,139	-0.09%
2023/05/26	1	47.00	0	0.00	47.00	1	1,143	0.09%
2023/05/23	1	49.00	0	0.00	49.00	1	1,153	0.09%
2023/05/18	0	0.00	2	48.15	48.25	-2	1,162	-0.17%
2023/05/11	1	46.70	0	0.00	46.40	1	1,212	0.08%
2023/05/10	2	48.75	2	49.43	49.10	0	1,228	0.00%
2023/05/09	2	48.78	0	0.00	48.70	2	1,248	0.16%
2023/05/08	0	0.00	5	50.86	50.10	-5	1,250	-0.40%
2023/05/05	1	52.30	0	0.00	51.00	1	1,255	0.08%
2023/05/03	0.1	48.90	1.4	48.70	48.50	-1.3	1,268	-0.10%
2023/04/28	2	50.75	1	49.50	51.00	1	1,344	0.07%
2023/04/27	1	49.75	0	0.00	49.70	1	1,342	0.07%
2023/04/26	2	49.23	0	0.00	49.25	2	1,352	0.15%
2023/04/25	2	50.50	0	0.00	50.30	2	1,344	0.15%
2023/04/21	3.1	53.60	0	0.00	52.00	3.1	1,324	0.23%
2023/04/20	4.1	54.92	4	56.60	55.10	0.1	1,313	0.01%
2023/04/19	1.1	58.60	1	58.90	59.60	0	1,296	0.00%
2023/04/18	3.1	59.24	2	58.56	58.50	1.1	1,289	0.08%
2023/04/17	4.1	62.46	0	0.00	61.80	4.1	1,268	0.32%
2023/04/14	0	64.05	0	63.99	64.30	0	1,269	0.00%
2023/04/13	0	63.12	0	64.40	62.60	0	1,248	0.00%
2023/04/12	0	63.70	0	63.90	63.40	0	1,227	0.00%
2023/04/11	0	63.10	1	63.91	64.10	-1	1,207	-0.08%
2023/04/10	9.1	64.79	2.1	63.90	64.20	7	1,175	0.60%
2023/04/07	0.4	65.95	3	65.90	69.00	-2.6	1,095	-0.24%
2023/04/06	2.1	59.61	1.1	59.73	62.80	1	1,042	0.09%
2023/03/31	4.2	61.35	2	63.10	62.30	2.2	991	0.22%
2023/03/30	2	60.00	3.1	58.39	59.40	-1.1	926	-0.12%
2023/03/29	3	54.97	0	0.00	57.70	3	859	0.35%
2023/03/28	0.1	51.60	0	0.00	52.50	0.1	773	0.01%
2023/03/07	0	0.00	3	49.33	48.80	-3	678	-0.44%
2023/03/06	0	0.00	2	48.55	49.50	-2	662	-0.30%
2023/02/24	0	0.00	1	46.30	46.00	-1	629	-0.16%
2023/02/22	1	45.15	0	0.00	45.65	1	619	0.16%
2023/02/20	0	0.00	6	46.75	46.50	-6	602	-1.00%
2023/02/14	2	45.48	0	0.00	45.40	2	582	0.34%
2023/02/13	2	47.00	1	46.90	46.95	1	570	0.18%
2023/02/10	1	48.90	0	0.00	47.35	1	565	0.18%
2023/02/03	1	47.60	0.1	47.80	48.00	0.9	472	0.19%
2023/02/01	0	0.00	0.1	48.55	49.30	-0.1	444	-0.02%
2023/01/31	1.1	48.58	1	48.60	49.35	0.1	428	0.02%
2023/01/30	0.1	47.15	1	44.80	47.15	-0.9	391	-0.23%
2022/12/19	0	0.00	1	42.00	41.45	-1	162	-0.62%