• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    242.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    28,672張
  • 產業
    上市 半導體類股

  • 509人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯鈞 (3450)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0333.1247.7618244.14242.5015.126,5280.06%
2024/12/0294242.9492243.28242.50226,4900.01%
2024/11/2931238.7136241.36244.50-526,824-0.02%
2024/11/2848239.5141235.29232.50727,2170.03%
2024/11/2729.1241.1638.2242.76244.00-9.128,049-0.03%
2024/11/2616236.5619237.81239.00-328,410-0.01%
2024/11/2545233.3837234.49239.50828,4790.03%
2024/11/2221.1224.2743.1226.87226.00-2228,184-0.08%
2024/11/2137.1226.9854.1228.73229.50-1728,030-0.06%
2024/11/20151.1228.57123.2223.17222.002827,8170.10% 大買/大賣/
2024/11/1926.2225.5518229.36230.008.227,3890.03%
2024/11/1833223.8529221.69222.50427,3800.01%
2024/11/1582231.2875229.59230.00727,3460.03%
2024/11/1456243.0754241.13239.50227,1740.01%
2024/11/1323.2251.7017245.62244.006.227,1790.02%
2024/11/1228247.1345251.54252.50-1727,149-0.06%
2024/11/1117256.9124253.79252.00-727,212-0.03%
2024/11/0894260.6462.1253.40251.5031.927,0970.12%
2024/11/0716254.6613.2252.91251.502.827,0820.01%
2024/11/0641249.3341.4251.67254.00-0.427,0960.00%
2024/11/0548.1249.4555.4249.01250.00-7.426,735-0.03%
2024/11/0444231.9037.1233.21234.006.926,1120.03%
2024/11/0130.4217.5254.2219.60221.50-23.925,508-0.09%
2024/10/30103214.9780215.04213.502325,2490.09% 大買/
2024/10/2932215.4152217.77220.00-2025,088-0.08%
2024/10/2824.3216.5323213.11214.001.324,6640.01%
2024/10/2544.3226.7327.2227.73224.0017.224,3500.07%
2024/10/2437.2239.8625.2232.17229.001224,2460.05%
2024/10/2329.2244.0332.1246.15251.50-2.923,771-0.01%
2024/10/2216235.8818236.67241.50-223,455-0.01%
2024/10/2130234.1224231.63230.00623,3270.03%
2024/10/18138.2243.36142233.99232.00-3.823,259-0.02% 大買/大賣/
2024/10/1772.2234.3561236.78247.0011.222,9540.05%
2024/10/1688.1223.8088224.21229.500.122,5780.00%
2024/10/1526.1243.8959243.64234.00-32.921,863-0.15%
2024/10/1421218.0529221.19228.00-821,548-0.04%
2024/10/1159211.7335208.26207.502421,3590.11%
2024/10/0912.1206.0220207.73210.50-821,590-0.04%
2024/10/0815194.309192.00192.00621,1630.03%
2024/10/0719192.9215.8197.60194.003.321,3800.02%
2024/10/0422188.1119188.84190.50321,5440.01%
2024/10/0129188.7228.1188.43191.500.922,0240.00%
2024/09/3027.1186.2531184.13185.50-3.922,877-0.02%
2024/09/2757195.6652189.38182.50523,0760.02%
2024/09/2619195.7118195.94198.00123,0170.00%
2024/09/2514186.6814187.54189.00023,3530.00%
2024/09/2448.8189.5142.1186.63188.506.723,4860.03%
2024/09/2343.1194.1640.1193.29184.00323,7180.01%
2024/09/202183.002182.50183.50023,6390.00%
2024/09/191183.504181.63186.50-324,080-0.01%
2024/09/180.1180.001179.99174.00-0.924,7210.00%
2024/09/161178.5000.00178.00125,6430.00%
2024/09/131175.501174.00179.50026,0880.00%
2024/09/107165.004163.50164.00327,9430.01%
2024/09/095160.512166.50168.00328,2080.01%
2024/09/0600.004156.50157.00-428,652-0.01%
2024/09/053159.834156.00155.00-129,0690.00%
2024/09/046161.674.4158.22158.001.629,1590.01%
2024/09/0316178.2225175.46174.00-929,190-0.03%
2024/09/0284179.9483178.76178.50128,9070.00%
2024/08/3027174.2427174.06173.50028,2370.00%
2024/08/2947165.6646.1168.07172.000.927,6300.00%
2024/08/2824149.5732.5159.77160.00-8.426,405-0.03%
2024/08/2734.3142.2548142.14145.50-13.725,724-0.05%
2024/08/2612139.007.2138.64136.504.825,4890.02%
2024/08/239.1141.3411139.55142.00-1.925,623-0.01%
2024/08/2222.2139.9420138.88137.002.226,1650.01%
2024/08/211142.007140.00139.50-626,056-0.02%
2024/08/2023140.5418138.61138.50526,0560.02%
2024/08/1911137.2313137.46137.00-225,883-0.01%
2024/08/166135.926136.83137.00025,8980.00%
2024/08/1513132.6515.3134.07134.00-2.325,765-0.01%
2024/08/1413134.6516.3132.07132.50-3.325,809-0.01%
2024/08/1328.3130.1925130.26132.503.325,7780.01%
2024/08/1213126.0410126.60127.00325,5880.01%
2024/08/0925126.4223124.37122.50225,3770.01%
2024/08/0826117.2934116.91122.00-824,727-0.03%
2024/08/0730109.7725.1109.92111.004.924,3260.02%
2024/08/0612103.9914.1104.05104.50-2.124,085-0.01%
2024/08/0516108.845108.70107.001123,8180.05%
2024/08/0212.2124.5612120.58118.500.223,8310.00%
2024/08/0113132.7317.3132.74131.00-4.323,659-0.02%
2024/07/3118129.6114127.86126.50423,4130.02%
2024/07/3021127.3619126.97128.50223,2540.01%
2024/07/2914127.7113126.19125.00123,0160.00%
2024/07/2629121.6729123.62125.00022,6240.00%
2024/07/2326128.1524127.81126.00222,5040.01%
2024/07/2236.3132.9151131.16127.00-14.722,266-0.07%
2024/07/1918143.2810140.95137.00821,9860.04%
2024/07/1825143.9827143.41148.00-221,614-0.01%
2024/07/1732148.3046147.59145.00-1421,218-0.07%
2024/07/1625140.9023140.48140.50220,6410.01%
2024/07/1552140.8937141.64140.501520,4580.07%
2024/07/1258.5137.9255136.76138.003.520,0020.02%
2024/07/1151147.1941145.68143.501019,6610.05%
2024/07/1019137.2635141.87145.00-1619,094-0.08%
2024/07/0932133.8934132.57132.00-218,820-0.01%
2024/07/0830135.3016134.68134.001418,4950.08%
2024/07/0541.4143.6335.1142.89143.506.318,1810.03%
2024/07/0498142.7697.1143.99141.000.917,7930.01%
2024/07/0311131.3617135.29137.50-616,664-0.04%
2024/07/0219127.1010125.85125.00916,3890.05%
2024/07/0120.1128.5629130.33130.00-8.916,270-0.05%
2024/06/2839126.5137.1125.09123.501.915,5860.01%
2024/06/2713.1126.4011125.37123.502.115,1790.01%
2024/06/2612120.3819121.42126.50-714,553-0.05%
2024/06/2513111.468112.00115.00514,1550.04%
2024/06/2465.2120.4490.1115.14114.00-24.913,728-0.18%
2024/06/2157.5120.4542120.96122.0015.513,1330.12%
2024/06/2017111.8225114.36119.50-812,304-0.07%
2024/06/1967.5107.7962108.99109.005.512,1490.05%
2024/06/1837100.3042.2101.36104.00-5.111,429-0.04%
2024/06/17897.034095.6994.80-3210,694-0.30%
2024/06/144095.731094.8894.403010,4770.29%
2024/06/131793.8820.193.5195.40-3.110,210-0.03%
2024/06/1225.290.822689.8489.00-0.99,758-0.01%
2024/06/115.187.56187.5088.004.19,4160.04%
2024/06/0711.185.511086.3787.501.19,4360.01%
2024/06/06884.611683.7285.00-89,358-0.09%
2024/06/05583.86484.5882.7019,3330.01%
2024/06/04988.24787.3885.9029,5110.02%
2024/06/0311.189.131988.9288.40-89,740-0.08%
2024/05/312491.6821.190.9988.502.99,8550.03%
2024/05/301996.3916.296.0694.002.810,1410.03%
2024/05/2917.197.4010.197.0295.807.110,5280.07%
2024/05/282797.8424.397.6997.902.710,4970.03%
2024/05/27795.64294.5596.2059,8790.05%
2024/05/2416.384.412886.7587.50-11.710,514-0.11%
2024/05/231180.071879.2379.60-710,467-0.07%
2024/05/222179.192079.0779.80110,7200.01%
2024/05/21377.8712.678.2379.10-9.610,620-0.09%
2024/05/201078.44777.6079.00310,8240.03%
2024/05/17975.5914.175.6376.00-5.110,818-0.05%
2024/05/1615.173.5411.173.1872.90410,8970.04%
2024/05/15768.44268.7568.40510,9880.05%
2024/05/14766.79667.5567.10111,0490.01%
2024/05/1300.00167.1066.70-111,046-0.01%
2024/05/10466.000.265.5065.803.811,0570.03%
2024/05/09266.35265.4065.00011,0700.00%
2024/05/0800.001.266.4766.10-1.211,087-0.01%
2024/05/0600.00164.1063.60-111,006-0.01%
2024/05/030.163.5000.0063.300.111,0140.00%
2024/05/0200.000.162.9063.20-0.111,0410.00%
2024/04/30163.00163.1063.30011,2290.00%
2024/04/29363.301.163.7063.301.911,2200.02%
2024/04/2616.163.301561.5061.901.111,2070.01%
2024/04/251261.871160.9960.90111,1370.01%
2024/04/24260.6500.0060.80211,1010.02%
2024/04/23159.3000.0059.50111,1680.01%
2024/04/22259.9521.158.6158.30-19.111,191-0.17%
2024/04/194.261.994261.5860.90-37.811,164-0.34%
2024/04/182665.901664.5464.501011,0860.09%
2024/04/1736.166.031565.2065.2021.111,1150.19%
2024/04/161865.943665.5664.70-1811,069-0.16%
2024/04/153.870.33372.1069.700.810,9390.01%
2024/04/1222.373.26172.5073.8021.310,8530.20%
2024/04/1126.173.421172.6172.5015.110,7920.14%
2024/04/102976.8638.277.5477.40-9.210,638-0.09%
2024/04/094171.824072.2872.80110,3360.01%
2024/04/0846.572.0745.370.8270.801.210,2390.01%
2024/04/032077.431677.7676.10410,1780.04%
2024/04/02575.70875.1474.80-310,185-0.03%
2024/04/01776.14676.6874.90110,2640.01%
2024/03/291.175.341.474.0074.00-0.310,1820.00%
2024/03/288.474.97775.6375.101.410,1440.01%
2024/03/270.473.5000.0072.500.410,0300.00%
2024/03/26175.32372.7373.50-29,993-0.02%
2024/03/2518.275.96675.1575.0012.29,9260.12%
2024/03/221575.75575.3676.00109,8420.10%
2024/03/21371.736.372.4274.00-3.29,574-0.03%
2024/03/20269.55270.7569.0009,4790.00%
2024/03/19371.233.171.9170.50-0.19,5190.00%
2024/03/18370.301.171.0971.001.99,5380.02%
2024/03/151469.6600.0068.80149,6320.15%
2024/03/14270.102369.0269.30-219,868-0.21%
2024/03/134.171.2900.0070.504.110,0050.04%
2024/03/12573.30872.7072.40-310,137-0.03%
2024/03/11372.2300.0072.20310,3310.03%
2024/03/08371.13370.5070.50010,3400.00%
2024/03/074479.002178.0775.602310,1980.23%
2024/03/06779.131079.3178.50-310,133-0.03%
2024/03/051377.6217.377.9279.80-4.39,915-0.04%
2024/03/042077.3030.177.5876.60-109,422-0.11%
2024/03/011769.591470.5772.2038,8200.03%
2024/02/29469.151968.6467.50-158,509-0.18%
2024/02/2731.173.59673.5369.70258,4190.30%
2024/02/26874.889.276.5177.40-1.27,854-0.01%
2024/02/23871.7310.171.0970.40-2.17,685-0.03%
2024/02/22569.18368.4768.1027,2550.03%
2024/02/211170.191670.9468.90-57,150-0.07%
2024/02/20669.23970.1768.00-36,927-0.04%
2024/02/191171.831470.8269.20-36,757-0.04%
2024/02/16469.0816.370.2670.70-12.26,530-0.19%
2024/02/15263.6514.164.4764.30-12.16,419-0.19%
2024/02/05160.5000.0061.1016,3410.02%
2024/02/0200.00162.8061.40-16,356-0.02%
2024/02/01262.70163.2061.8016,3730.02%
2024/01/31662.02562.6862.3016,3730.02%
2024/01/30162.1000.0062.0016,3570.02%
2024/01/260.160.2000.0059.500.16,4840.00%
2024/01/25261.35261.1060.7006,6240.00%
2024/01/241163.177.162.3662.1046,7560.06%
2024/01/23261.20260.5060.5006,7210.00%
2024/01/220.160.50160.1060.50-16,744-0.01%
2024/01/1800.00158.7059.00-16,884-0.01%
2024/01/17261.20161.4059.6017,1750.01%
2024/01/16259.45260.3559.9007,1590.00%
2024/01/15260.353.159.8760.20-1.17,196-0.01%
2024/01/12159.50359.1758.60-27,268-0.03%
2024/01/11258.10259.4059.1007,3330.00%
2024/01/100.156.5000.0056.300.17,4120.00%
2024/01/09156.30356.2356.40-27,524-0.03%
2024/01/081.156.7500.0056.201.17,6440.01%
2024/01/05256.9000.0056.8028,1430.02%
2024/01/044.657.61158.7057.703.68,2810.04%
2024/01/032.159.49259.0058.500.18,4800.00%
2024/01/021.161.661.161.9561.30-0.18,6000.00%
2023/12/29663.055.163.8562.3018,7510.01%
2023/12/281164.241263.6563.50-18,795-0.01%
2023/12/2700.001.161.2962.00-1.18,934-0.01%
2023/12/26458.65159.0058.4039,3100.03%
2023/12/2500.00258.0058.00-29,540-0.02%
2023/12/2200.00058.8058.5009,7900.00%
2023/12/21358.80058.5058.00310,0690.03%
2023/12/20458.33258.2558.30210,6140.02%
2023/12/190.156.8000.0057.000.111,4280.00%
2023/12/18357.63158.1057.30212,1040.02%
2023/12/150.158.2000.0058.000.112,2570.00%
2023/12/14561.04560.6060.20012,6240.00%
2023/12/134.160.23361.0360.601.112,7720.01%
2023/12/1212.161.371160.4860.301.113,1590.01%
2023/12/11363.40663.0062.50-313,275-0.02%
2023/12/082.162.82164.6064.001.113,0580.01%
2023/12/07664.48864.1564.60-212,832-0.02%
2023/12/06462.6812.163.8466.00-8.112,568-0.06%
2023/12/05661.00161.7061.50512,2750.04%
2023/12/041262.68362.1762.00912,1550.07%
2023/12/01461.658.161.9062.70-4.112,041-0.03%
2023/11/30259.3500.0059.80211,6630.02%
2023/11/29358.9710.158.9158.80-7.111,604-0.06%
2023/11/28658.10657.2758.40011,5580.00%
2023/11/275.158.05456.8056.701.111,5230.01%
2023/11/24758.0700.0058.20711,4720.06%
2023/11/22257.20057.6558.10211,2040.02%
2023/11/21157.60357.7356.80-211,134-0.02%
2023/11/20456.03257.2555.70211,0200.02%
2023/11/17555.50355.6355.70210,9360.02%
2023/11/166.154.79854.9655.20-210,783-0.02%
2023/11/15356.53558.0056.10-210,640-0.02%
2023/11/14359.532.158.8359.50110,4570.01%
2023/11/13956.50857.2957.30110,2370.01%
2023/11/103.156.69356.9755.600.110,1520.00%
2023/11/091.158.191.158.9657.90010,1160.00%
2023/11/08259.60259.7558.60010,0460.00%
2023/11/07861.36759.9059.9019,9880.01%
2023/11/06161.3011.162.1761.40-10.19,933-0.10%
2023/11/031.161.4700.0060.701.19,8100.01%
2023/11/021461.7013.160.9661.000.99,7290.01%
2023/11/01859.75759.8460.3019,5660.01%
2023/10/31360.334161.4057.80-389,387-0.40%
2023/10/302159.271060.0059.40119,2410.12%
2023/10/2715.159.801758.8558.90-1.99,217-0.02%
2023/10/262160.541760.3159.8049,2060.04%
2023/10/25361.23458.4861.10-19,108-0.01%
2023/10/24358.30158.0058.5028,8310.02%
2023/10/23556.92756.7656.20-28,968-0.02%
2023/10/2013.155.857156.7255.50-57.99,035-0.64%
2023/10/191056.706655.8056.20-569,020-0.62%
2023/10/181356.551157.6057.0028,9720.02%
2023/10/17959.26758.9958.8028,8680.02%
2023/10/16660.172259.8359.60-168,759-0.18%
2023/10/1314361.6713863.7561.0058,6420.06% 大買/大賣/
2023/10/12663.08761.9661.60-18,163-0.01%
2023/10/11860.96661.3261.7027,9890.03%
2023/10/06762.90763.6662.8007,7500.00%
2023/10/0513363.171463.4363.201197,5601.57% 大買/鉅額交易
2023/10/041062.98862.9062.7027,3710.03%
2023/10/034063.304563.3064.00-57,259-0.07%
2023/10/023661.9330.161.8962.205.96,9180.09%
2023/09/281459.361458.7959.0006,4300.00%
2023/09/271957.8520.157.8459.00-1.16,197-0.02%
2023/09/261358.451158.6558.2025,9980.03%
2023/09/2540.159.2048.159.4159.40-85,694-0.14%
2023/09/2286.157.6083.157.4958.5035,1500.06%
2023/09/2115.154.8923.755.8157.30-8.64,289-0.20%
2023/09/201352.16752.2752.1063,5920.17%
2023/09/192454.3720.154.8053.5043,3840.12%
2023/09/1815.354.731854.4653.80-2.72,929-0.09%
2023/09/152452.7427.353.6554.00-3.32,688-0.12%
2023/09/143.150.109.350.3751.20-6.22,219-0.28%
2023/09/131046.200.146.2046.809.91,9560.51%
2023/09/120.244.0600.0043.650.21,8750.01%
2023/09/070.144.15144.3044.45-0.91,806-0.05%
2023/09/0600.000.245.5745.30-0.21,790-0.01%
2023/09/050.143.8000.0043.550.11,7310.01%
2023/09/0100.000.242.4242.70-0.21,719-0.01%
2023/08/3100.000.141.7041.65-0.11,7090.00%
2023/08/281.140.2100.0040.151.11,7230.06%
2023/08/250.140.9000.0040.900.11,7370.01%
2023/08/17143.00143.2043.1501,6860.00%
2023/08/16142.0000.0042.5011,6680.06%
2023/08/1500.001.142.6242.50-1.11,650-0.07%
2023/08/14040.3500.0040.6001,6170.00%
2023/08/110.141.4500.0041.350.11,6070.01%
2023/08/100.242.7300.0042.550.21,5940.01%
2023/08/020.144.50345.0044.60-2.91,530-0.19%
2023/08/010.146.654.145.9046.50-41,494-0.26%
2023/07/31147.6000.0047.7011,4560.07%
2023/07/280.146.9500.0047.950.11,3780.01%
2023/07/27148.35247.6548.00-11,329-0.08%
2023/07/265.250.6500.0048.005.21,2690.41%
2023/07/25551.14651.0052.80-11,031-0.10%
2023/07/24147.55247.4548.00-1879-0.11%
2023/07/21144.4000.0044.6517750.13%
2023/07/20144.907.244.8844.90-6.2701-0.88%
2023/07/190.241.4000.0040.850.26410.03%
2023/07/18142.3500.0042.0016300.16%
2023/07/1700.002.344.0444.00-2.3607-0.38%
2023/07/120.140.6500.0040.450.15460.02%
2023/07/110.141.2000.0041.200.15360.02%
2023/07/1000.002.242.1642.20-2.2518-0.42%
2023/07/07342.0500.0040.9034610.65%
2023/07/0400.000.241.5141.95-0.2389-0.05%
2023/07/0300.00039.2039.1003190.00%
2023/06/30039.55439.8239.40-4311-1.28%
2023/06/2800.000.138.5038.15-0.1275-0.04%
2023/06/2600.00536.7536.85-5251-1.99%
2023/06/21537.4700.0037.5052521.98%
2023/06/1900.000.237.8538.00-0.2248-0.08%
2023/06/0700.00038.5038.750246-0.02%
2023/06/0500.00039.0538.8002500.00%
2023/06/0100.000.238.9538.75-0.2240-0.08%
2023/05/310.138.700.338.4538.80-0.2231-0.10%
2023/05/250.136.6000.0036.600.12100.05%
2023/05/2300.001.437.2837.15-1.4212-0.64%
2023/05/18036.500.536.5536.55-0.4212-0.21%
2023/05/12134.6000.0035.4012210.45%
2023/05/111.236.0000.0035.751.22220.54%
2023/05/0900.00136.5036.30-1228-0.44%
2023/05/080.137.0000.0036.800.12440.02%
2023/05/02037.0000.0036.9502720.00%
2023/04/27136.7000.0036.6012720.37%
2023/04/251.137.0000.0036.751.12680.41%
2023/04/24137.4500.0037.4512620.38%
2023/04/212.138.10138.7037.701.12600.42%
2023/04/201.139.0000.0038.701.12530.43%
2023/04/19139.5000.0039.5012500.40%
2023/04/10139.7500.0039.7012320.43%
2023/04/0700.00240.0039.85-2231-0.87%
2023/04/060.139.8500.0039.850.12290.04%
2023/03/31140.1000.0040.1512280.44%
2023/03/290.140.3500.0040.300.12250.04%
2023/03/28041.9500.0040.6002270.00%
2023/03/27041.73141.6541.65-1225-0.44%
2023/03/24041.20441.2041.20-4223-1.79%
2023/03/2300.00141.0641.15-1222-0.46%
2023/03/2200.000.141.2841.00-0.1223-0.07%
2023/03/161.139.3900.0039.301.12230.49%
2023/03/154.139.9300.0039.754.12241.83%
2023/03/14240.0800.0040.2022250.89%
2023/03/13140.3500.0040.7012240.45%
2023/03/09142.5000.0042.2012240.45%
2023/03/01040.9500.0041.0002220.00%
2023/02/2100.00141.5041.50-1225-0.44%
2023/02/17141.30141.7041.2502380.00%
2023/02/1600.000.141.5541.60-0.1245-0.03%
2023/02/1500.00741.5041.50-7246-2.84%
2023/02/103.140.4400.0040.003.12391.28%
2023/02/09441.3300.0041.3042361.69%
2023/02/080.141.4500.0041.350.12360.04%
2023/02/06141.551.242.1842.05-0.2227-0.09%
2023/02/0300.00140.2040.10-1210-0.48%
2023/02/020.140.650.340.7740.60-0.2208-0.09%
2023/01/310.240.601.339.7339.90-1.1197-0.54%
2023/01/30038.000.237.8537.80-0.1185-0.08%
2023/01/17037.6800.0037.2001830.00%
2023/01/050.236.8500.0036.750.22070.07%
2022/12/30136.80136.7536.7502200.00%
2022/12/280.237.4000.0037.000.22230.07%
2022/12/1200.00138.9038.90-1234-0.43%
2022/12/08138.5500.0038.6012350.42%
2022/12/070.239.1000.0038.650.22340.09%
2022/12/060.239.5000.0039.450.22320.09%
2022/12/0200.000.740.7640.65-0.7228-0.31%
2022/11/3000.00140.0040.05-1225-0.44%
2022/11/17139.05139.0039.1002610.00%
2022/11/1400.00138.1538.15-1268-0.37%
2022/11/11136.90137.9036.9002640.00%
2022/11/0200.00135.9535.95-1317-0.31%
2022/10/28134.4500.0034.4513740.27%
2022/10/26134.5000.0034.5013740.27%
2022/10/20334.5800.0034.9033720.80%
2022/10/1900.001736.1135.70-17360-4.71%
2022/10/1800.001636.4336.20-16361-4.43%
2022/10/17035.3500.0036.2003610.00%
2022/10/134.935.9900.0035.454.93671.33%
2022/10/12237.156737.2137.60-65363-17.87%
2022/10/11238.67138.5038.5513590.28%
2022/10/070.140.6000.0040.950.13620.03%
2022/10/06040.8500.0041.0003640.00%
2022/10/04140.7500.0040.7513680.27%
2022/09/260.441.4000.0040.950.43650.11%
2022/09/20144.6000.0044.6013710.27%
2022/09/071.143.6500.0043.801.13790.29%
2022/09/06244.0500.0044.2023790.53%
2022/08/2500.00147.9047.80-1392-0.25%
2022/08/12147.6000.0046.3513350.30%
2022/08/100.146.1500.0045.750.13100.03%
2022/08/08146.651.546.8046.25-0.5286-0.17%
2022/08/0500.000.143.7543.75-0.1243-0.04%
2022/07/1500.00141.6541.55-1226-0.44%
2022/07/1400.00239.5040.00-2219-0.91%
2022/07/12138.7000.0038.9512260.44%
2022/07/01140.05139.6039.3502440.00%
2022/06/30341.6200.0041.0032391.25%
2022/06/280.143.1500.0043.400.12370.04%
2022/06/240.143.6000.0043.500.12470.03%
2022/06/17143.5500.0043.8012410.41%
2022/06/1000.000.146.7546.70-0.1242-0.04%
2022/06/080.147.9000.0046.900.12340.04%
2022/06/07144.5000.0044.5012160.46%
2022/05/3100.00244.5045.20-2222-0.90%
2022/05/2600.00642.8042.80-6223-2.68%
2022/05/2000.00143.3543.35-1240-0.42%
2022/05/11342.4200.0042.3032441.23%
2022/05/10142.2500.0042.8512460.41%
2022/05/09143.2500.0042.5512460.41%
2022/05/06144.1500.0044.3012450.41%
2022/04/25045.9000.0044.9002560.00%
2022/04/2100.00246.1546.05-2257-0.78%
2022/04/15144.8000.0044.8012570.39%
2022/04/13245.9000.0045.9022610.77%
2022/04/12146.0000.0045.6512630.38%
2022/04/11048.2500.0046.6002620.00%
2022/04/07148.4000.0048.1512630.38%
2022/04/06050.3000.0049.1002610.00%
2022/03/28049.5000.0049.5002560.00%
2022/03/24051.0000.0049.6502530.00%
2022/03/21049.75049.9750.300259-0.01%
2022/03/11049.9500.0049.1502640.00%
2022/03/10149.4000.0049.4012650.38%
2022/03/09248.7000.0048.5522650.75%
2022/03/07149.70149.8549.6502610.00%
2022/03/04251.1000.0051.0022580.77%
2022/03/02151.4000.0051.5012660.38%
2022/02/25151.0000.0050.9012790.36%
2022/02/22151.9000.0052.2012980.34%
2022/02/0700.00152.6052.60-1420-0.24%
2022/01/26252.40252.7052.4004220.00%
2022/01/14152.90152.9053.0004510.00%
2022/01/13053.6000.0053.6004610.00%
2022/01/1100.000.154.1053.50-0.1463-0.02%
2022/01/06055.2000.0055.1004540.00%
2022/01/0400.00256.3056.20-2451-0.44%
2021/12/2200.00155.4055.00-1458-0.22%
2021/12/15155.2000.0055.0014630.22%
2021/12/07156.8000.0056.7014560.22%
2021/11/2500.00159.1058.60-1462-0.22%
2021/11/15058.5000.0058.9004260.00%
2021/11/0900.00257.6056.90-2442-0.45%
2021/11/0300.00457.3056.80-4380-1.05%
2021/10/2200.00155.2055.30-1422-0.24%
2021/10/0500.00151.8051.90-1700-0.14%
2021/08/2500.00155.0055.00-1746-0.13%
2021/08/20252.30151.9051.7017500.13%
2021/08/19251.8500.0051.8027500.27%
2021/08/17152.7000.0052.0017520.13%
2021/08/11157.0000.0056.9017490.13%
2021/08/10158.1000.0058.1017630.13%
2021/08/0200.00160.4060.30-1856-0.12%
2021/07/27262.6500.0061.8028530.23%
2021/07/2300.00160.8060.60-1839-0.12%
2021/07/22163.20962.2761.70-8824-0.97%
2021/07/20358.63159.0058.3027580.26%
2021/07/15159.50159.3059.6007790.00%
2021/07/14259.8500.0060.2027870.25%
2021/07/13559.1000.0058.9057710.65%
2021/07/01256.80157.6056.2019240.11%
2021/06/1800.00158.8059.00-1968-0.10%
2021/06/17157.90158.5058.6009700.00%
2021/06/1600.00058.2058.1009770.00%
2021/06/0200.000.158.5057.70-0.11,0410.00%
2021/06/0100.00158.5058.50-11,046-0.10%
2021/05/31157.8000.0057.7011,0460.10%
2021/05/24154.30155.3055.3001,0600.00%
2021/05/21054.4000.0054.1001,0600.00%
2021/05/18151.2000.0052.8011,0790.09%
2021/05/17148.7000.0048.0511,0720.09%
2021/05/14153.1000.0052.6011,0470.10%
2021/05/121152.87854.7051.6031,0270.29%
2021/05/111058.10257.0055.8089910.81%
2021/05/07161.000.160.6061.600.99860.09%
2021/05/0600.00560.4060.70-5996-0.50%
2021/05/04260.5000.0060.6021,0080.20%
2021/05/0300.00162.2061.20-1999-0.10%
2021/04/2900.00163.7063.70-1988-0.10%
2021/04/27165.00665.3064.90-51,044-0.48%
2021/04/26164.7000.0064.8011,0500.10%
2021/04/23265.0000.0065.0021,0610.19%
2021/04/21167.5000.0067.3011,1630.09%
2021/04/20168.5000.0068.5011,1880.08%
2021/04/195067.3000.0067.40501,1924.19%
2021/04/1600.00167.6066.90-11,186-0.08%
2021/04/145066.0000.0066.30501,2024.16%
2021/04/13166.80167.1066.0001,2200.00%
2021/04/120.168.302468.0567.50-23.91,221-1.95%
2021/04/095.168.15268.8568.003.11,2030.26%
2021/04/08166.7000.0066.7011,1150.09%
2021/04/01166.30165.7065.8001,1690.00%
2021/03/31065.5000.0066.0001,1870.00%
2021/03/3000.00166.3065.80-11,182-0.08%
2021/03/2200.00264.4564.60-21,343-0.15%
2021/03/19164.6000.0064.6011,3610.07%
2021/03/18165.9000.0065.9011,3670.07%
2021/03/10264.75264.9564.8001,6700.00%
2021/03/020.962.80163.1062.60-0.12,0110.00%
2021/02/260.162.8000.0062.700.12,0200.00%
2021/02/18163.4000.0063.7012,0820.05%
2021/02/17162.3000.0062.8012,0840.05%
2021/01/2900.00160.9060.50-12,249-0.04%
2021/01/28262.0000.0061.7022,2660.09%
2021/01/27262.7000.0062.8022,2750.09%
2021/01/26463.3000.0063.2042,2730.18%
2021/01/25163.2000.0063.2012,2670.04%
2021/01/2200.00163.6064.00-12,266-0.04%
2021/01/21263.95163.9063.0012,2670.04%
2021/01/20264.10766.6063.80-52,256-0.22%
2021/01/19268.10267.3067.4002,2090.00%
2021/01/18468.4500.0067.7042,2230.18%
2021/01/15469.43870.3369.10-42,205-0.18%
2021/01/14170.10569.6869.20-42,162-0.18%
2021/01/13167.60169.2069.1002,1130.00%
2021/01/12167.3000.0067.0012,0900.05%
2021/01/11368.8000.0068.7032,0790.14%
2021/01/0800.00168.3067.90-12,109-0.05%
2021/01/07268.0500.0068.1022,1310.09%
2021/01/05171.300.170.9070.400.92,0900.05%
2020/12/30370.0000.0069.6032,0610.15%
2020/12/2900.000.170.9070.30-0.12,0460.00%
2020/12/28270.60170.1070.1012,0070.05%
2020/12/25169.801070.0069.70-91,992-0.45%
2020/12/24368.8000.0068.7031,9690.15%
2020/12/23168.20168.3068.4001,9700.00%
2020/12/22169.40170.0067.8001,9840.00%
2020/12/2100.00168.9069.00-11,974-0.05%
2020/12/18470.3500.0070.4041,9570.20%
2020/12/17170.1000.0070.2011,9410.05%
2020/12/1600.00270.5570.60-21,879-0.11%
2020/12/1500.001168.2967.00-111,828-0.60%
2020/12/140.269.10169.3068.80-0.81,822-0.04%
2020/12/11870.0900.0068.6081,8230.44%
2020/12/1000.00272.9070.40-21,788-0.11%
2020/12/08572.8000.0072.0051,7010.29%
2020/12/071072.89271.5571.6081,6760.48%
2020/12/04274.15773.6173.40-51,624-0.31%
2020/12/03774.302973.6373.00-221,554-1.42%
2020/12/0200.00370.5070.30-31,299-0.23%
2020/12/013.769.78870.1170.50-4.31,301-0.33%
2020/11/30370.23170.4069.8021,2990.15%
2020/11/27169.20269.2068.70-11,285-0.08%
2020/11/2600.00167.5068.20-11,282-0.08%
2020/11/25467.08167.3066.9031,2900.23%
2020/11/24868.4000.0067.6081,3250.60%
2020/11/20169.3000.0069.4011,3590.07%
2020/11/190.168.5000.0068.500.11,3770.00%
2020/11/1700.00368.6768.00-31,424-0.21%
2020/11/13168.00267.1067.70-11,576-0.06%
2020/11/12668.90169.7068.2051,6030.31%
2020/11/11968.37169.6068.9081,6280.49%
2020/11/09367.40368.2067.5001,8520.00%
2020/11/06766.97167.5066.6061,8460.32%
2020/11/0500.00166.8066.30-11,847-0.05%
2020/11/0300.00264.2064.80-21,846-0.11%
2020/10/30164.1000.0063.3011,8940.05%
2020/10/22165.6000.0065.1012,0170.05%
2020/10/21166.50266.2066.20-12,056-0.05%
2020/10/20166.0000.0065.0012,1050.05%
2020/10/19165.80165.7065.7002,1500.00%
2020/10/16167.2000.0066.1012,1810.05%
2020/10/15266.8000.0066.8022,1870.09%
2020/10/14465.2700.0065.0042,1790.18%
2020/10/08164.9000.0064.8012,4100.04%
2020/09/25562.0000.0061.2053,5210.14%
2020/09/23164.2000.0064.3013,7750.03%
2020/09/2200.00164.4064.20-13,861-0.03%
2020/09/2100.00166.2065.00-13,972-0.03%
2020/09/1800.00565.8866.00-54,078-0.12%
2020/09/17266.30166.0066.0014,1560.02%
2020/09/16165.604065.5665.60-394,210-0.93%
2020/09/144065.7000.0065.70404,4270.90%
2020/09/1100.00163.9063.90-14,523-0.02%
2020/09/04565.1400.0065.4054,8910.10%
2020/09/0300.00164.3064.30-14,972-0.02%
2020/08/3100.00363.9063.80-35,165-0.06%
2020/08/28363.50163.1063.4025,1870.04%
2020/08/2500.00165.8065.90-15,215-0.02%
2020/08/24263.6500.0065.0025,1980.04%
2020/08/21162.30163.8063.6005,2020.00%
2020/08/20461.90962.0061.20-55,211-0.10%
2020/08/19168.70168.1067.8005,0990.00%
2020/08/18170.501869.7469.70-175,078-0.33%
2020/08/17171.8000.0070.6015,0780.02%
2020/08/145473.5700.0072.30545,0841.06%
2020/08/132074.391175.2575.2094,9890.18%
2020/08/11270.501470.8170.00-124,916-0.24%
2020/08/071072.0900.0071.60105,0280.20%
2020/08/04170.7000.0072.3015,3520.02%
2020/08/03170.80270.9070.30-15,360-0.02%
2020/07/3100.00169.8069.90-15,385-0.02%
2020/07/29168.5000.0068.6015,4800.02%
2020/07/28168.00269.8067.60-15,573-0.02%
2020/07/2700.00969.2068.90-95,588-0.16%
2020/07/241473.86272.4071.10125,6180.21%
2020/07/23174.00273.9574.00-15,621-0.02%
2020/07/22273.5000.0073.2025,6310.04%
2020/07/20171.5000.0072.9015,7840.02%
2020/07/17171.801071.9071.40-95,816-0.15%
2020/07/161573.7500.0072.50155,8410.26%
2020/07/15275.8500.0072.5025,8550.03%
2020/07/14376.5700.0075.8035,8700.05%
2020/07/13277.90178.4078.6016,0480.02%
2020/07/10478.68778.8477.20-36,034-0.05%
2020/07/09180.60581.1080.10-46,001-0.07%
2020/07/081082.312282.3182.20-125,996-0.20%
2020/07/072182.931381.8781.5085,8970.14%
2020/07/061179.87683.1083.9055,6410.09%
2020/07/03576.44476.7376.3015,4910.02%
2020/07/02575.60776.2075.40-25,479-0.04%
2020/07/01274.35274.2074.0005,3780.00%
2020/06/30474.70274.8574.8025,4150.04%
2020/06/29574.001773.5873.50-125,400-0.22%
2020/06/24473.03472.8573.3005,3240.00%
2020/06/23172.0000.0071.6015,3120.02%
2020/06/2200.00272.2071.50-25,314-0.04%
2020/06/19773.4000.0071.5075,3310.13%
2020/06/18671.60772.4672.50-15,214-0.02%
2020/06/17572.00271.5071.2035,1450.06%
2020/06/1600.00770.9971.30-75,094-0.14%
2020/06/15367.7000.0067.3035,1400.06%
2020/06/11868.71269.7068.5065,3040.11%
2020/06/10270.651370.9271.90-115,330-0.21%
2020/06/09469.1500.0068.7045,3830.07%
2020/06/08270.35270.0070.0005,4800.00%
2020/06/05870.601471.4670.00-65,555-0.11%
2020/06/041368.8200.0068.60135,5460.23%
2020/06/0300.00169.0068.30-15,647-0.02%
2020/06/0200.00168.3068.10-15,711-0.02%
2020/06/0100.00167.6067.40-15,862-0.02%
2020/05/2900.00265.6065.60-25,946-0.03%
2020/05/28264.5000.0064.9026,2720.03%
2020/05/27363.8000.0064.7036,4310.05%
2020/05/25563.0200.0063.8056,6150.08%
2020/05/21964.9100.0065.6096,8540.13%
2020/05/20162.8000.0062.8016,9920.01%
2020/05/18362.602662.8362.20-237,510-0.31%
2020/05/15367.1000.0065.2037,5140.04%
2020/05/14368.4000.0067.7037,6210.04%
2020/05/13569.80371.2069.8027,7790.03%
2020/05/12471.15370.8371.9017,9460.01%
2020/05/11472.80870.6973.30-47,894-0.05%
2020/05/08170.00369.0069.00-27,756-0.03%
2020/05/0700.00768.5069.00-77,743-0.09%
2020/05/061068.40568.3667.9057,7280.06%
2020/05/04168.50368.8768.10-27,737-0.03%
2020/04/30371.171271.0071.00-97,680-0.12%
2020/04/29173.20371.9772.00-27,698-0.03%
2020/04/28172.70172.7072.3007,7100.00%
2020/04/27272.1000.0071.4027,7490.03%
2020/04/2400.00270.3071.20-27,856-0.03%
2020/04/231071.15471.2370.2067,8500.08%
2020/04/2200.00269.2069.40-27,763-0.03%
2020/04/21369.97369.8768.1007,9850.00%
2020/04/20170.10169.3070.1008,2470.00%
2020/04/17370.67669.5068.10-38,227-0.04%
2020/04/16769.601469.6669.10-78,160-0.09%
2020/04/15867.79167.4067.4078,0810.09%
2020/04/14667.87367.8367.5038,0760.04%
2020/04/13966.891667.4867.80-78,094-0.09%
2020/04/10464.83165.4065.4038,2130.04%
2020/04/09465.68365.2064.4018,3280.01%
2020/04/08164.3000.0064.5018,4140.01%
2020/04/07564.98163.9063.8048,7830.05%
2020/04/0600.00162.0062.00-19,005-0.01%
2020/04/01161.40260.5560.70-19,039-0.01%
2020/03/31259.60359.2060.90-19,006-0.01%
2020/03/30356.173657.4258.10-338,929-0.37%
2020/03/27161.50459.4558.20-38,942-0.03%
2020/03/26159.6000.0059.6018,9100.01%
2020/03/254360.73558.9258.80388,9190.43%
2020/03/24157.80358.3358.10-28,843-0.02%
2020/03/2300.00254.4054.90-28,788-0.02%
2020/03/20157.403557.2057.50-348,748-0.39%
2020/03/19654.432157.7352.30-158,671-0.17%
2020/03/18162.20261.6057.70-18,507-0.01%
2020/03/17161.0000.0060.3018,4000.01%
2020/03/131359.52359.3362.50108,1810.12%
2020/03/121066.75265.0565.1088,0270.10%
2020/03/113873.73374.2071.80357,8740.44%
2020/03/10474.653775.0275.50-337,745-0.43%
2020/03/094674.655.574.5673.5040.57,6150.53%
2020/03/06378.433.178.2277.70-0.17,4750.00%
2020/03/05779.614279.4478.80-357,385-0.47%
2020/03/0440.176.571377.0178.0027.17,1710.38%
2020/03/032377.531677.7377.5077,0360.10%
2020/03/021473.024673.0074.80-326,694-0.48%
2020/02/27170.80971.2770.20-86,501-0.12%
2020/02/265074.244074.7973.60106,3560.16%
2020/02/25873.71273.5074.0066,2510.10%
2020/02/24476.25574.7674.30-16,126-0.02%
2020/02/212375.512075.8975.0035,9380.05%
2020/02/203974.623675.0674.6035,7480.05%
2020/02/192475.181874.7975.5065,5610.11%
2020/02/18471.58471.4370.8005,1600.00%
2020/02/171072.021272.4572.00-25,092-0.04%
2020/02/141.569.20671.1372.00-4.54,891-0.09%
2020/02/131169.531169.5668.0004,6800.00%
2020/02/12264.351364.7566.40-114,433-0.25%
2020/02/1100.00162.7063.20-14,358-0.02%
2020/02/10262.3500.0061.7024,3430.05%
2020/02/07663.90663.5563.3004,3240.00%
2020/02/06664.3500.0064.7064,3010.14%
2020/02/05662.80662.8062.4004,2300.00%
2020/02/04363.17163.4063.9024,2080.05%
2020/02/031.161.65162.2061.600.14,1520.00%
2020/01/311463.29163.8064.00134,0690.32%
2020/01/30165.00265.9065.00-14,001-0.02%
2020/01/20472.13372.5072.2013,9250.03%
2020/01/1700.00270.7070.70-23,771-0.05%
2020/01/16570.24370.2070.0023,7160.05%
2020/01/155071.685072.0471.2003,6550.00%
2020/01/14768.741470.1470.30-73,367-0.21%
2020/01/13364.7300.0065.9033,0230.10%
2020/01/09165.80166.4066.5002,9370.00%
2020/01/081565.081265.1864.0032,7910.11%
2020/01/0700.00765.5364.70-72,713-0.26%
2020/01/061468.06166.6066.50132,5940.50%
2020/01/03366.372366.5367.70-202,359-0.85%
2020/01/02468.5000.0067.7042,2080.18%
2019/12/31766.01566.3267.5022,0300.10%
2019/12/30564.14863.7365.30-31,599-0.19%
2019/12/27159.30259.1559.40-11,265-0.08%
2019/12/26158.901058.8058.30-91,184-0.76%
2019/12/25157.3000.0057.0011,0940.09%
2019/12/23156.5000.0056.4011,0610.09%
2019/12/20256.0000.0056.1021,0280.19%
2019/11/22152.60852.4052.40-71,336-0.52%
2019/11/2000.00152.2052.00-11,403-0.07%
2019/11/14551.3000.0051.1051,5720.32%
2019/11/08254.8000.0054.5021,5170.13%
2019/11/0700.00155.2055.40-11,514-0.07%
2019/11/06555.8000.0055.8051,5130.33%
2019/11/0100.00155.8057.30-11,494-0.07%
2019/10/300.956.3000.0056.300.91,4950.06%
2019/10/29356.0000.0056.1031,4990.20%
2019/10/1700.00154.9054.90-11,559-0.06%
2019/10/141.553.30153.3053.300.51,6000.03%
2019/10/0800.00354.3053.50-31,670-0.18%
2019/10/07355.10154.1054.0021,6830.12%
2019/09/27455.8000.0055.1041,7870.22%
2019/09/16656.8700.0056.9062,0730.29%
2019/09/11157.30157.0057.0002,1290.00%
2019/09/03159.0000.0058.0011,9930.05%
2019/08/2700.00156.8056.90-12,052-0.05%
2019/08/2600.00156.2056.00-12,074-0.05%
2019/08/22159.0000.0058.1012,0220.05%
2019/08/21356.60956.0158.40-61,951-0.31%
2019/08/1900.00154.6054.50-11,872-0.05%
2019/08/160.554.8000.0054.800.51,8730.03%
2019/08/15253.9500.0054.3021,8830.11%
2019/08/1400.00155.0054.70-11,888-0.05%
2019/08/08152.8000.0052.8011,8990.05%
2019/08/06252.4000.0053.2021,9050.10%
2019/08/05152.6000.0052.2011,9020.05%
2019/08/0200.00555.2054.80-51,914-0.26%
2019/08/0100.00156.8056.70-11,918-0.05%
2019/07/30157.3000.0055.8011,9250.05%
2019/07/2600.002058.3057.90-201,915-1.04%
2019/07/241158.68258.5558.6091,9000.47%
2019/07/23857.58558.2458.2031,8780.16%
2019/07/2200.00155.6056.20-11,842-0.05%
2019/07/192155.2000.0055.30211,8291.15%
2019/07/17156.2000.0056.1011,8340.05%
2019/07/16657.0700.0056.8061,8900.32%
2019/07/15259.70259.8059.8001,8440.00%
2019/07/12159.0000.0059.1011,7910.06%
2019/07/11658.9200.0058.8061,7790.34%
2019/07/10158.9000.0058.6011,7760.06%
2019/07/05259.80459.7059.20-21,736-0.12%
2019/07/04359.40359.5059.4001,7220.00%
2019/07/031059.33459.6360.0061,7000.35%
2019/07/02357.9000.0058.7031,5660.19%
2019/06/28154.40153.8054.0001,4540.00%
2019/06/25154.70154.6054.0001,4670.00%
2019/06/24755.49755.3955.4001,4750.00%
2019/06/21255.30155.3055.8011,4460.07%
2019/06/201.855.99156.0055.400.81,4380.06%
2019/06/18355.13255.1555.7011,4060.07%
2019/06/17255.15255.1554.8001,4020.00%
2019/06/14955.321055.3255.50-11,414-0.07%
2019/06/12156.1000.0055.4011,4080.07%
2019/06/11154.0000.0053.7011,3460.07%
2019/06/1000.00153.8054.00-11,341-0.07%
2019/06/06355.20354.1054.3001,3470.00%
2019/06/05855.75856.0556.2001,3480.00%
2019/06/0400.00352.5053.80-31,301-0.23%
2019/06/03351.7300.0051.5031,2880.23%
2019/05/31353.97253.6053.4011,2910.08%
2019/05/24151.3000.0050.8011,3760.07%
2019/05/1600.001555.7854.20-151,905-0.79%
2019/05/1500.00557.0456.80-51,934-0.26%
2019/05/09159.60259.2058.80-11,943-0.05%
2019/05/07163.0000.0062.8011,9250.05%
2019/04/30164.70165.0065.4001,9000.00%
2019/04/263267.4000.0066.20321,9011.68%
2019/04/25168.1000.0067.6011,9080.05%
2019/04/23368.8000.0068.6031,9270.16%
2019/04/22170.10370.4070.00-21,925-0.10%
2019/04/19267.7000.0068.1021,9450.10%
2019/04/17369.0000.0068.8032,1530.14%
2019/04/08269.2000.0068.7022,2970.09%
2019/04/02168.10168.7068.7002,3070.00%
2019/03/2900.00168.6068.20-12,283-0.04%
2019/03/2800.00168.0067.60-12,286-0.04%
2019/03/27169.6000.0069.4012,2710.04%
2019/03/22172.10172.1072.1002,3560.00%
2019/03/21374.53173.7073.7022,3460.09%
2019/03/2000.00173.5073.50-12,353-0.04%
2019/03/19175.00174.1074.1002,3870.00%
2019/03/1800.00174.4074.40-12,378-0.04%
2019/03/15173.10174.0072.7002,3600.00%
2019/03/1400.001473.2073.10-142,369-0.59%
2019/03/12173.90172.2072.2002,5100.00%
2019/03/11171.601672.9972.90-152,577-0.58%
2019/03/08869.58870.5571.4002,5880.00%
2019/03/0700.00171.2070.90-12,638-0.04%
2019/03/06672.10172.3072.3052,6480.19%
2019/02/271172.9500.0072.90112,6850.41%
2019/02/26276.2500.0074.7022,6670.07%
2019/02/25275.60275.4075.9002,6790.00%
2019/02/22174.90275.1575.10-12,665-0.04%
2019/02/211777.32177.9074.70162,6330.61%
2019/02/20374.606.374.0176.50-3.32,433-0.14%
2019/02/19170.20169.6069.6002,2640.00%
2019/02/18368.7000.0069.0032,2620.13%
2019/02/1400.00268.9068.70-22,197-0.09%
2019/02/12167.802467.1568.00-232,141-1.07%
2019/01/3000.00466.0565.80-42,094-0.19%
2019/01/28167.0000.0066.7012,0830.05%
2019/01/25165.60366.1766.10-22,071-0.10%
2019/01/23365.23365.7065.8002,0670.00%
2019/01/222665.9800.0065.10262,0601.26%
2019/01/17268.3500.0067.4022,0340.10%
2019/01/15169.8000.0069.5011,9990.05%
2019/01/1400.00168.9068.30-11,972-0.05%
2019/01/11269.35168.9068.8011,9600.05%
2019/01/1000.00468.9369.60-41,870-0.21%
2019/01/09270.101469.4968.60-121,826-0.66%
2019/01/0700.00165.5065.50-11,644-0.06%
2019/01/04262.75164.0063.7011,6510.06%
2019/01/03466.48165.0065.1031,6430.18%
2019/01/02366.50366.4066.2001,6090.00%
2018/12/28165.30165.7065.7001,5760.00%
2018/12/27368.402368.0366.00-201,569-1.27%
2018/12/26165.00165.8065.8001,4810.00%
2018/12/21161.80362.0063.00-21,426-0.14%
2018/12/202264.3100.0062.80221,4181.55%
2018/12/19265.65166.0064.6011,4030.07%
2018/12/18266.8000.0065.6021,3900.14%
2018/12/1700.002264.8567.20-221,321-1.66%
2018/12/142163.8000.0064.30211,2791.64%
2018/12/12664.92566.0064.8011,2530.08%
2018/12/1100.002262.0061.90-221,213-1.81%
2018/12/102160.002160.8259.6001,2070.00%
2018/12/07262.6500.0062.1021,2010.17%
2018/12/06161.4000.0061.6011,1770.08%
2018/12/051068.30168.8066.9091,1210.80%
2018/12/042269.222270.0967.9001,0480.00%
2018/12/03165.0000.0064.7019840.10%
2018/11/28165.0000.0064.8018830.11%
2018/11/27165.00165.1064.6008680.00%
2018/11/222264.982165.9062.3018070.12%
2018/11/21161.30160.9061.3007590.00%
2018/11/20361.23260.5060.5017390.14%
2018/11/06355.0000.0054.7037620.39%
2018/11/051755.0000.0055.40177612.23%
2018/10/1900.001357.2057.30-13785-1.66%
2018/10/1500.00156.4056.80-1829-0.12%
2018/10/11253.70153.6053.3018290.12%
2018/10/08562.0000.0061.5058100.62%
2018/10/05363.9300.0063.0038120.37%
2018/10/04167.0000.0066.5018040.12%
2018/09/2100.00267.1067.80-2818-0.24%
2018/09/1000.00264.1063.80-2817-0.24%
2018/08/28173.0000.0072.3018080.12%
2018/08/2300.00173.3072.70-1823-0.12%
2018/08/17176.10175.8075.0008060.00%
2018/08/16176.0000.0076.0017910.13%
2018/08/15180.4000.0080.1017550.13%
2018/08/13288.8000.0086.7027450.27%
2018/07/24196.0000.0096.0017950.13%
2018/07/181104.5000.00106.5018380.12%
2018/07/1700.0015103.17102.50-15832-1.80%
2018/07/06199.5000.0099.5011,0300.10%
2018/06/281100.501100.50100.0001,0710.00%
2018/06/2100.001106.50107.00-11,081-0.09%
2018/06/201105.501107.50105.5001,0880.00%
2018/06/1500.001110.00110.00-11,105-0.09%
2018/06/131111.001110.50110.0001,1090.00%
2018/06/1100.001110.00110.00-11,122-0.09%
2018/06/0800.002112.50111.50-21,112-0.18%
2018/06/0700.001113.50113.00-11,109-0.09%
2018/05/222106.501106.50106.0011,0690.09%
2018/05/1800.008102.06101.00-81,074-0.74%
2018/05/142100.5000.00103.0021,1710.17%
2018/05/113101.001101.00100.0021,1760.17%
2018/05/102102.002101.50101.5001,1990.00%
2018/05/093101.831.2102.00102.501.81,2160.15%
2018/05/08199.80199.9099.7001,2100.00%
2018/05/071100.00198.9099.9001,2140.00%
2018/05/031100.001100.0099.9001,2130.00%
2018/05/021100.5000.00100.5011,2180.08%
2018/04/27898.96699.32100.0021,2090.17%
2018/04/261105.5000.00102.5011,1780.08%
2018/04/232111.5000.00112.5021,1550.17%
2018/04/1900.001114.50114.50-11,180-0.08%
2018/04/1711119.0500.00119.50111,1320.97%
2018/04/161120.0000.00119.5011,1310.09%
2018/04/1200.001121.50124.00-11,131-0.09%
2018/04/111120.003119.67120.00-21,085-0.18%
2018/04/101109.501109.50109.5001,0810.00%
2018/03/311111.5000.00111.5011,2410.08%
2018/03/272114.0000.00113.5021,2990.15%
2018/03/222115.2500.00113.5021,3900.14%
2018/03/160.8119.0000.00118.000.81,5000.05%
2018/03/158120.5000.00120.5081,5260.52%
2018/03/021122.5000.00122.5012,4320.04%
2018/02/2600.001124.00124.50-12,785-0.04%
2018/02/2213122.5023122.28122.50-102,825-0.35%
2018/02/215121.102121.00122.0032,8580.10%
2018/02/0810114.5000.00114.00102,8380.35%
2018/02/0600.002116.00113.50-22,810-0.07%
2018/02/051124.0000.00125.0012,7610.04%
2018/01/2400.001130.00131.00-12,783-0.04%
2018/01/231130.501130.50129.5002,7910.00%
2018/01/1810133.5010133.00132.5002,9030.00%
2018/01/1611133.5011134.50134.0002,9130.00%
2018/01/101127.001.2127.00127.00-0.23,083-0.01%
2018/01/091128.5000.00128.5013,0690.03%
2018/01/086130.1700.00128.0063,0620.20%
2018/01/0510132.403133.00132.5073,0440.23%
2018/01/0400.0011134.05134.00-113,046-0.36%
2018/01/037132.361133.50131.5063,0050.20%
2018/01/025132.404132.00133.0012,9980.03%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－24天前
...詳全文
〈熱門股〉聯鈞矽光子出貨強勁 9月賺贏Q2 周漲近10%挑戰高點Anue鉅亨－2024/10/19
...詳全文
光通訊需求強勁 華星光、聯鈞9月獲利雙雙成長Anue鉅亨－2024/10/18
...詳全文
聯鈞 相關文章