群創 (3481)-玉山-大里券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
15.00
漲跌
▼0.25
漲幅
-1.64%
成交量
56,010張
產業
上市光電類股
3414人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	26.2	15.02	3	15.00	15.00	23.2	57,811	0.04%
2024/12/16	0	0.00	59.2	15.41	15.25	-59.2	58,476	-0.10%
2024/12/13	13	15.44	30.1	15.37	15.35	-17.1	61,147	-0.03%
2024/12/12	1.2	15.82	11.4	15.75	15.75	-10.1	60,848	-0.02%
2024/12/11	0	0.00	15.2	15.68	15.55	-15.2	60,255	-0.03%
2024/12/10	1	15.65	0	0.00	15.50	1	60,792	0.00%
2024/12/09	13	15.61	5.8	15.67	15.65	7.2	60,896	0.01%
2024/12/06	5.1	15.65	41.6	15.59	15.75	-36.5	61,266	-0.06%
2024/12/05	4.6	15.53	6	15.54	15.30	-1.4	61,156	0.00%
2024/12/04	1	15.45	3.3	15.53	15.60	-2.3	61,364	0.00%
2024/12/03	3	15.37	38.1	15.38	15.45	-35.1	62,370	-0.06%
2024/12/02	11	15.15	3	15.20	15.20	8	62,622	0.01%
2024/11/29	0	0.00	11	15.15	15.15	-11	63,576	-0.02%
2024/11/28	11.3	14.91	3	15.00	15.00	8.3	65,138	0.01%
2024/11/27	8	15.17	25	15.21	15.10	-17	65,750	-0.03%
2024/11/26	2	15.30	4.1	15.30	15.30	-2.1	68,113	0.00%
2024/11/25	21	15.50	21	15.67	15.40	0	71,997	0.00%
2024/11/22	0	0.00	104	15.51	15.50	-104	72,563	-0.14%	大賣/鉅額交易
2024/11/21	23	15.20	5.2	15.28	15.25	17.8	73,645	0.02%
2024/11/20	31.7	15.18	1	15.35	15.15	30.7	74,219	0.04%
2024/11/19	32	15.26	11	15.30	15.25	21	75,780	0.03%
2024/11/18	15	15.15	34	15.52	15.40	-19	77,056	-0.02%
2024/11/15	1.6	15.37	45	15.37	15.30	-43.4	77,077	-0.06%
2024/11/14	111.3	14.94	9.1	15.03	14.85	102.2	77,575	0.13%	大買/鉅額交易
2024/11/13	12	15.34	59	15.35	15.25	-47	78,924	-0.06%
2024/11/12	19.9	15.46	1	15.55	15.40	18.9	82,473	0.02%
2024/11/11	20.3	15.83	4.4	15.85	15.85	15.9	83,624	0.02%
2024/11/08	80.1	16.21	7.9	16.16	16.10	72.2	84,455	0.09%
2024/11/07	34.1	16.21	139.2	16.24	16.45	-105.1	87,707	-0.12%	大賣/鉅額交易
2024/11/06	29.4	15.56	2	15.60	15.45	27.4	87,432	0.03%
2024/11/05	36.3	15.64	45.2	15.65	15.65	-8.9	89,111	-0.01%
2024/11/04	32.7	15.43	5	15.40	15.35	27.7	92,449	0.03%
2024/11/01	20.4	15.42	18	15.39	15.60	2.4	95,797	0.00%
2024/10/30	60.5	15.64	28	15.69	15.60	32.5	99,377	0.03%
2024/10/29	22.5	16.14	11	16.14	16.15	11.5	101,458	0.01%
2024/10/28	29	16.42	26	16.35	16.30	3	104,390	0.00%
2024/10/25	6	16.28	26.6	16.21	16.40	-20.6	112,047	-0.02%
2024/10/24	22	16.32	25.5	16.21	16.20	-3.5	113,004	0.00%
2024/10/23	121	16.44	159.5	16.71	16.40	-38.4	114,311	-0.03%	大買/大賣/
2024/10/22	8	16.29	22	16.35	16.35	-14	116,802	-0.01%
2024/10/21	13.5	16.24	22.6	16.35	16.25	-9.1	117,845	-0.01%
2024/10/18	110	16.70	200.5	16.45	16.30	-90.5	118,834	-0.08%	大買/大賣/
2024/10/17	56	16.10	37.2	16.08	16.10	18.8	118,365	0.02%
2024/10/16	56	15.59	65.1	15.87	15.80	-9.1	120,246	-0.01%
2024/10/15	10	15.77	19	15.83	15.75	-9	121,226	-0.01%
2024/10/14	0	0.00	14.1	15.49	15.50	-14.1	123,716	-0.01%
2024/10/11	46	15.45	3.1	15.47	15.35	42.9	124,291	0.03%
2024/10/09	11.3	15.60	30	15.55	15.45	-18.7	125,184	-0.01%
2024/10/08	20.2	15.81	100.2	15.90	15.75	-80	125,567	-0.06%
2024/10/07	5	15.97	4.5	16.11	16.15	0.5	126,046	0.00%
2024/10/04	4	16.20	23.6	16.17	16.10	-19.6	127,167	-0.02%
2024/10/01	3	16.02	45.8	15.95	16.00	-42.8	129,739	-0.03%
2024/09/30	41.9	16.25	51.9	16.22	16.15	-10	135,536	-0.01%
2024/09/27	132	16.05	102.8	16.06	16.05	29.3	145,189	0.02%	大買/大賣/
2024/09/26	295	16.10	137.2	16.13	15.70	157.9	152,935	0.10%	大買/大賣/鉅額交易
2024/09/25	17	15.64	77	15.50	15.55	-60	151,242	-0.04%
2024/09/24	20.6	15.70	7	15.63	15.65	13.6	151,510	0.01%
2024/09/23	26.3	15.67	26.9	15.66	15.75	-0.6	152,376	0.00%
2024/09/20	12	15.79	80.3	15.72	15.80	-68.3	154,728	-0.04%
2024/09/19	5	15.21	16.5	15.27	15.35	-11.5	153,567	-0.01%
2024/09/18	18	15.37	14	15.32	15.15	4	153,134	0.00%
2024/09/16	13.1	15.35	187.5	15.34	15.50	-174.4	152,288	-0.11%	大賣/鉅額交易
2024/09/13	13.4	14.21	1.4	14.22	14.20	12	149,811	0.01%
2024/09/12	6.6	14.25	0.3	14.25	14.25	6.3	150,032	0.00%
2024/09/11	3.8	14.04	82.5	14.19	14.15	-78.7	150,200	-0.05%
2024/09/10	33.1	13.82	6.8	13.83	13.70	26.3	149,719	0.02%
2024/09/09	10	13.92	8.4	13.94	14.05	1.6	149,864	0.00%
2024/09/06	6.7	14.29	0.9	14.25	14.20	5.9	149,512	0.00%
2024/09/05	44.1	14.36	15.6	14.29	14.20	28.5	150,444	0.02%
2024/09/04	26.9	14.49	42	14.51	14.35	-15.1	150,675	-0.01%
2024/09/03	31.2	15.28	22.6	15.24	15.15	8.6	150,051	0.01%
2024/09/02	22.2	15.41	6.7	15.38	15.30	15.5	150,152	0.01%
2024/08/30	55.6	15.79	47.4	15.82	15.80	8.2	150,912	0.01%
2024/08/29	21.2	16.03	20.2	16.03	16.05	1	149,786	0.00%
2024/08/28	117	16.36	66.9	16.40	16.25	50.2	150,244	0.03%	大買/
2024/08/27	161.6	16.33	52.5	16.21	15.90	109.2	151,976	0.07%	大買/鉅額交易
2024/08/26	49.5	16.65	76.5	16.65	16.65	-27	148,366	-0.02%
2024/08/14	39.7	14.61	45	14.55	14.55	-5.3	147,743	0.00%
2024/08/13	38	14.75	28	14.80	14.70	10	146,808	0.01%
2024/08/12	198.6	14.89	93.3	14.89	14.80	105.3	146,768	0.07%	大買/鉅額交易
2024/08/09	15.1	14.20	39	14.47	14.40	-23.9	145,531	-0.02%
2024/08/08	30.4	13.84	16	13.88	13.80	14.4	143,970	0.01%
2024/08/07	31	13.95	11.7	14.04	14.00	19.3	143,499	0.01%
2024/08/06	118.8	13.87	7.3	13.85	13.65	111.5	143,185	0.08%	大買/鉅額交易
2024/08/05	128.1	14.27	326	14.40	13.80	-197.9	141,386	-0.14%	大買/大賣/鉅額交易
2024/08/02	136.3	15.37	123.2	15.45	15.30	13.1	137,853	0.01%	大買/大賣/
2024/08/01	74.3	15.50	94.9	15.50	15.45	-20.6	136,735	-0.02%
2024/07/31	130.8	16.16	29.2	15.79	15.35	101.6	135,757	0.07%	大買/鉅額交易
2024/07/30	168	15.71	373.4	15.57	15.80	-205.4	132,169	-0.16%	大買/大賣/鉅額交易
2024/07/29	45.1	15.60	25.5	15.53	15.30	19.6	132,500	0.01%
2024/07/26	459	15.05	201.1	15.52	15.55	257.9	131,502	0.20%	大買/大賣/鉅額交易
2024/07/23	163.3	15.27	4	15.45	15.05	159.3	129,068	0.12%	大買/鉅額交易
2024/07/22	101.8	15.69	41.4	15.71	15.50	60.4	126,788	0.05%	大買/
2024/07/19	248	16.08	318.5	15.83	16.15	-70.5	123,561	-0.06%	大買/大賣/
2024/07/18	70.6	15.84	62.5	15.98	16.15	8.1	121,772	0.01%
2024/07/17	48.5	16.31	385.7	16.11	16.10	-337.2	120,284	-0.28%	大賣/鉅額交易
2024/07/16	32	15.12	10.1	15.27	15.15	21.9	113,186	0.02%
2024/07/15	217.2	15.49	76.1	15.34	15.40	141.1	113,653	0.12%	大買/鉅額交易
2024/07/12	122.6	15.61	214.9	15.47	15.60	-92.3	112,691	-0.08%	大買/大賣/
2024/07/11	21	15.00	30	15.01	15.10	-9	109,155	-0.01%
2024/07/10	29.4	15.04	87	15.08	15.10	-57.6	108,692	-0.05%
2024/07/09	76.4	14.88	69	14.86	15.00	7.4	108,237	0.01%
2024/07/08	136.2	15.17	126.4	15.17	15.10	9.8	107,071	0.01%	大買/大賣/
2024/07/05	120.8	14.99	37	15.00	15.10	83.8	107,473	0.08%	大買/
2024/07/04	79	14.94	154	14.93	14.90	-75	106,956	-0.07%	大賣/
2024/07/03	66.4	14.32	30	14.35	14.40	36.4	106,611	0.03%
2024/07/02	80.8	14.16	23.2	14.19	14.15	57.6	106,306	0.05%
2024/07/01	65	14.27	50	14.26	14.20	15	106,162	0.01%
2024/06/28	76.3	14.42	17	14.45	14.35	59.3	105,375	0.06%
2024/06/27	96.4	14.45	44	14.53	14.40	52.4	104,591	0.05%
2024/06/26	118.6	15.05	66.7	15.09	14.80	51.9	102,832	0.05%	大買/
2024/06/25	180.7	15.01	79.6	14.87	14.80	101.1	99,561	0.10%	大買/鉅額交易
2024/06/24	565.4	16.01	462.9	16.11	15.90	102.6	93,802	0.11%	大買/大賣/鉅額交易
2024/06/21	275.2	15.39	515.9	15.52	15.60	-240.6	83,113	-0.29%	大買/大賣/鉅額交易
2024/06/20	56.4	14.16	22.4	14.22	14.20	34	74,349	0.05%
2024/06/19	95	14.12	30	14.12	14.10	65	75,887	0.09%
2024/06/18	38	14.11	94.4	14.17	14.25	-56.4	76,331	-0.07%
2024/06/17	46.1	14.18	193.5	14.18	14.20	-147.4	75,569	-0.20%	大賣/鉅額交易
2024/06/14	14	13.52	154.1	13.34	13.60	-140.1	73,029	-0.19%	大賣/鉅額交易
2024/06/13	24	13.28	8.7	13.28	13.20	15.3	73,034	0.02%
2024/06/12	62	13.22	18.5	13.21	13.20	43.5	74,420	0.06%
2024/06/11	87.1	13.41	9.2	13.46	13.35	77.9	74,393	0.10%
2024/06/07	37	13.69	4.9	13.67	13.65	32.2	74,564	0.04%
2024/06/06	6	13.52	114.2	13.56	13.40	-108.2	74,893	-0.14%	大賣/鉅額交易
2024/06/05	5	13.44	15	13.45	13.40	-10	75,437	-0.01%
2024/06/04	57	13.57	19	13.54	13.45	38	76,764	0.05%
2024/06/03	32.8	13.88	0	0.00	13.85	32.8	77,001	0.04%
2024/05/31	17	14.03	2	14.10	13.95	15	77,336	0.02%
2024/05/30	35	14.11	31.9	14.11	14.00	3.1	77,199	0.00%
2024/05/29	44.7	14.11	4.3	14.15	14.00	40.4	77,167	0.05%
2024/05/28	18.5	14.19	31.6	14.22	14.20	-13.2	77,113	-0.02%
2024/05/27	83.7	14.17	34.1	14.29	14.20	49.5	77,397	0.06%
2024/05/24	37	14.01	15.6	13.98	14.05	21.4	76,295	0.03%
2024/05/23	51.3	13.92	29.6	13.81	13.90	21.7	76,387	0.03%
2024/05/22	98.5	14.08	223.1	14.06	14.00	-124.6	75,763	-0.16%	大賣/鉅額交易
2024/05/21	16.4	13.36	22	13.55	13.35	-5.6	71,680	-0.01%
2024/05/20	7	13.52	36	13.60	13.45	-29	72,190	-0.04%
2024/05/17	26.1	13.45	13	13.64	13.40	13.1	72,759	0.02%
2024/05/16	20	13.77	60.5	13.66	13.70	-40.5	74,532	-0.05%
2024/05/15	13	13.72	57	13.77	13.60	-44	74,825	-0.06%
2024/05/14	20	13.50	21	13.49	13.50	-1	76,607	0.00%
2024/05/13	20	13.44	22.4	13.38	13.50	-2.4	76,670	0.00%
2024/05/10	135.4	13.20	0	0.00	13.30	135.4	77,584	0.17%	大買/鉅額交易
2024/05/09	41	13.33	11	13.44	13.30	30	78,512	0.04%
2024/05/08	53.6	13.32	0	0.00	13.30	53.6	79,527	0.07%
2024/05/07	25.3	13.46	0	0.00	13.45	25.3	80,515	0.03%
2024/05/06	11.4	13.73	15	13.74	13.70	-3.6	81,673	0.00%
2024/05/03	8.5	13.71	10.1	13.75	13.70	-1.6	83,656	0.00%
2024/05/02	75.2	13.66	10	13.61	13.65	65.2	84,462	0.08%
2024/04/30	32.3	14.42	54.3	14.40	14.25	-22	84,825	-0.03%
2024/04/29	41.2	14.18	84.2	14.22	14.25	-43	89,946	-0.05%
2024/04/26	16.8	13.99	26.3	14.06	14.05	-9.5	92,008	-0.01%
2024/04/25	10.4	13.77	47	13.91	13.80	-36.6	94,579	-0.04%
2024/04/24	47	13.56	96	13.52	13.60	-49	99,084	-0.05%
2024/04/23	18.3	13.85	19	13.67	13.85	-0.7	99,454	0.00%
2024/04/22	14.2	13.05	51.9	13.15	13.00	-37.7	100,567	-0.04%
2024/04/19	29.3	13.58	11.8	13.82	13.55	17.4	100,243	0.02%
2024/04/18	20.9	13.88	4	13.88	13.80	16.9	98,850	0.02%
2024/04/17	52.3	13.66	3	13.72	13.65	49.3	98,432	0.05%
2024/04/16	68.9	13.70	11.2	13.66	13.65	57.8	98,623	0.06%
2024/04/15	23.5	14.21	17	14.23	14.10	6.5	98,822	0.01%
2024/04/12	19.2	14.12	27	14.14	14.15	-7.9	101,481	-0.01%
2024/04/11	170.9	14.33	43	14.16	14.10	127.9	103,584	0.12%	大買/鉅額交易
2024/04/10	13.9	15.17	33.7	15.33	15.00	-19.8	100,616	-0.02%
2024/04/09	144.3	15.23	68.4	15.33	15.30	76	100,142	0.08%	大買/
2024/04/08	10.2	14.69	19.9	14.74	14.95	-9.7	97,865	-0.01%
2024/04/03	40.6	14.78	4	14.74	14.70	36.6	97,959	0.04%
2024/04/02	1.2	15.19	17	15.27	15.20	-15.8	97,608	-0.02%
2024/04/01	12.5	15.01	13	15.12	15.20	-0.5	98,795	0.00%
2024/03/29	24.6	15.14	5.9	15.14	15.05	18.7	100,572	0.02%
2024/03/28	17.1	15.26	12.3	15.28	15.20	4.9	101,050	0.00%
2024/03/27	28	15.31	51.2	15.37	15.40	-23.2	103,238	-0.02%
2024/03/26	23.8	15.31	11	15.20	15.20	12.8	103,464	0.01%
2024/03/25	31	15.45	333.9	15.52	15.60	-302.9	103,247	-0.29%	大賣/鉅額交易
2024/03/22	15.7	15.45	106	15.49	15.55	-90.3	103,095	-0.09%	大賣/
2024/03/21	6.4	15.06	90.1	15.04	15.10	-83.7	101,108	-0.08%
2024/03/20	43.9	14.55	45.3	14.52	14.45	-1.4	100,412	0.00%
2024/03/19	34	14.69	41	14.75	14.65	-7	100,267	-0.01%
2024/03/18	6.3	14.75	21.7	14.82	14.85	-15.5	100,122	-0.02%
2024/03/15	323.1	15.30	79.6	15.19	14.95	243.5	100,487	0.24%	大買/鉅額交易
2024/03/14	17	14.75	13	14.79	14.85	4	98,969	0.00%
2024/03/13	32.4	14.81	45.9	14.75	14.75	-13.6	98,654	-0.01%
2024/03/12	44.3	14.95	40.9	15.00	15.00	3.4	98,244	0.00%
2024/03/11	27.3	14.77	59.2	14.89	15.00	-31.9	98,227	-0.03%
2024/03/08	41	14.59	12.9	14.54	14.50	28.1	98,111	0.03%
2024/03/07	48.5	14.80	23.3	14.83	14.70	25.2	98,462	0.03%
2024/03/06	32.4	15.03	12	15.08	14.90	20.4	97,621	0.02%
2024/03/05	68	15.31	5.8	15.19	15.10	62.2	97,371	0.06%
2024/03/04	47	15.42	20	15.51	15.45	27	96,306	0.03%
2024/03/01	6	15.27	8	15.29	15.20	-2	95,848	0.00%
2024/02/29	36.2	15.02	4	15.11	15.15	32.2	95,306	0.03%
2024/02/27	26.9	15.09	10	15.10	15.10	16.9	94,394	0.02%
2024/02/26	21.2	15.29	16.1	15.38	15.25	5.1	93,672	0.01%
2024/02/23	14.2	15.61	10	15.63	15.55	4.2	92,901	0.00%
2024/02/22	24.3	15.88	6	15.81	15.80	18.3	92,112	0.02%
2024/02/21	42.5	16.08	10.9	16.11	15.90	31.6	92,128	0.03%
2024/02/20	43	16.32	30	16.33	16.25	13	91,519	0.01%
2024/02/19	25.1	16.42	107	16.49	16.55	-82	90,670	-0.09%	大賣/
2024/02/16	9.1	15.52	28	15.59	15.65	-18.9	88,665	-0.02%
2024/02/15	100.4	15.72	40.1	15.54	15.50	60.2	87,619	0.07%
2024/02/05	7	16.19	15	16.20	16.25	-8	85,276	-0.01%
2024/02/02	26.2	16.34	46.4	16.43	16.20	-20.2	84,784	-0.02%
2024/02/01	62.1	16.13	18.6	16.16	16.30	43.5	83,754	0.05%
2024/01/31	24.1	16.36	57.3	16.34	16.35	-33.2	82,081	-0.04%
2024/01/30	55.1	16.81	27	16.67	16.60	28.1	80,828	0.03%
2024/01/29	10	17.04	31.7	17.09	16.95	-21.7	79,546	-0.03%
2024/01/26	96.5	17.03	50.4	17.01	17.00	46.1	78,099	0.06%
2024/01/25	4.2	16.67	62.1	16.80	16.80	-57.9	76,562	-0.08%
2024/01/24	43.5	16.67	135.1	16.75	16.65	-91.6	75,574	-0.12%	大賣/
2024/01/23	209.3	16.74	183.6	16.81	16.55	25.7	73,682	0.03%	大買/大賣/
2024/01/22	33.9	16.58	39.7	16.54	16.55	-5.8	67,897	-0.01%
2024/01/19	37.2	16.27	47.7	16.28	16.45	-10.5	64,902	-0.02%
2024/01/18	48.1	16.09	297	16.16	15.90	-248.9	61,452	-0.41%	大賣/鉅額交易
2024/01/17	59.2	15.39	72.1	15.41	15.45	-12.9	56,832	-0.02%
2024/01/16	39	15.13	156.1	15.24	15.55	-117.1	55,052	-0.21%	大賣/鉅額交易
2024/01/15	62	14.71	13.1	14.63	14.65	48.9	52,409	0.09%
2024/01/12	16	14.81	3.3	14.76	14.65	12.7	51,988	0.02%
2024/01/11	6.1	14.87	10	14.91	14.75	-4	51,858	-0.01%
2024/01/10	14.9	14.69	14.6	14.60	14.60	0.3	51,772	0.00%
2024/01/09	28.2	14.90	52.2	14.84	14.80	-24.1	51,198	-0.05%
2024/01/08	42.7	15.19	116.6	15.21	15.15	-73.9	49,871	-0.15%	大賣/
2024/01/05	75	14.79	95.5	14.79	15.00	-20.5	46,326	-0.04%
2024/01/04	14.2	14.00	20	14.01	14.05	-5.8	43,722	-0.01%
2024/01/03	21.3	13.99	45.9	14.00	13.95	-24.6	44,020	-0.06%
2024/01/02	7.3	14.37	53.6	14.40	14.40	-46.3	43,719	-0.11%
2023/12/29	2.1	14.25	45.5	14.26	14.30	-43.4	43,437	-0.10%
2023/12/28	57	14.17	125	14.15	14.10	-68	43,439	-0.16%	大賣/
2023/12/27	121.9	14.32	249.1	14.26	14.30	-127.2	43,528	-0.29%	大買/大賣/鉅額交易
2023/12/26	64.8	14.13	319.9	14.22	14.25	-255	42,628	-0.60%	大賣/鉅額交易
2023/12/25	38.1	13.71	82.2	13.66	13.65	-44.2	40,472	-0.11%
2023/12/22	23.5	13.40	98.7	13.43	13.45	-75.2	39,730	-0.19%
2023/12/21	11	12.90	44.8	12.82	13.00	-33.8	37,655	-0.09%
2023/12/20	10	12.60	15.6	12.57	12.70	-5.6	36,809	-0.02%
2023/12/19	23.1	12.16	0.8	12.23	12.30	22.3	36,288	0.06%
2023/12/18	14.5	12.38	7.7	12.38	12.35	6.8	35,966	0.02%
2023/12/15	23.2	12.46	15.9	12.48	12.50	7.3	36,578	0.02%
2023/12/14	28	12.35	7.7	12.57	12.35	20.3	36,130	0.06%
2023/12/13	36.3	12.54	22.9	12.53	12.50	13.4	35,797	0.04%
2023/12/12	81.2	12.64	106.3	12.63	12.60	-25	36,387	-0.07%	大賣/
2023/12/11	1.1	12.99	5.9	13.00	13.00	-4.8	35,676	-0.01%
2023/12/08	7	12.94	7	12.93	12.90	0	35,605	0.00%
2023/12/07	20.1	12.94	38.8	12.87	12.90	-18.7	35,793	-0.05%
2023/12/06	47	13.08	2	13.08	13.00	45	36,314	0.12%
2023/12/05	14	13.18	39	13.24	13.40	-25	36,132	-0.07%
2023/12/04	34.5	13.24	196.5	13.18	13.25	-162	36,002	-0.45%	大賣/鉅額交易
2023/12/01	37	12.61	44.6	12.63	12.65	-7.6	35,960	-0.02%
2023/11/30	6	12.45	8.9	12.49	12.60	-2.9	36,254	-0.01%
2023/11/29	14	12.57	0	0.00	12.60	14	36,009	0.04%
2023/11/28	15.4	12.74	44.7	12.74	12.75	-29.4	35,983	-0.08%
2023/11/27	21	12.50	2.9	12.55	12.45	18.1	36,358	0.05%
2023/11/24	5	12.65	8	12.63	12.60	-3	37,071	-0.01%
2023/11/22	31	12.61	33.5	12.57	12.60	-2.5	38,045	-0.01%
2023/11/21	3	12.70	2	12.68	12.75	1	38,855	0.00%
2023/11/20	24.2	12.69	30	12.95	12.70	-5.8	39,331	-0.01%
2023/11/17	4	12.71	16	12.75	12.80	-12	39,782	-0.03%
2023/11/16	5	12.55	17	12.55	12.65	-12	40,419	-0.03%
2023/11/15	22.2	12.40	7	12.44	12.50	15.2	41,893	0.04%
2023/11/14	6	12.13	0	0.00	12.15	6	42,295	0.01%
2023/11/13	14.1	12.09	4	12.15	12.10	10.1	43,609	0.02%
2023/11/10	1.2	12.16	8.3	12.16	12.10	-7.1	44,291	-0.02%
2023/11/09	5	12.28	2	12.35	12.25	3	44,942	0.01%
2023/11/08	0	0.00	26	12.40	12.40	-26	46,559	-0.06%
2023/11/07	21.9	12.39	7	12.40	12.35	14.9	48,576	0.03%
2023/11/06	4	12.68	25.1	12.68	12.65	-21.1	49,736	-0.04%
2023/11/03	12	12.55	26.7	12.55	12.55	-14.7	52,322	-0.03%
2023/11/02	18	12.36	10.7	12.28	12.35	7.3	56,210	0.01%
2023/11/01	22.1	11.95	25.5	12.00	11.90	-3.4	56,881	-0.01%
2023/10/31	43.1	12.21	8	12.13	12.15	35.1	56,848	0.06%
2023/10/30	11.3	12.05	8.2	12.08	12.05	3.1	57,300	0.01%
2023/10/27	13	11.93	7	11.95	12.00	6	58,094	0.01%
2023/10/26	30	11.82	10	11.90	11.80	20	58,628	0.03%
2023/10/25	39	12.12	136.3	12.08	12.00	-97.3	59,216	-0.16%	大賣/
2023/10/24	46	11.53	12	11.62	11.65	34	59,425	0.06%
2023/10/23	52	11.64	6.7	11.61	11.60	45.3	59,968	0.08%
2023/10/20	31.1	11.67	37.4	11.85	11.90	-6.3	60,265	-0.01%
2023/10/19	39.2	11.96	3.6	11.92	11.95	35.6	60,977	0.06%
2023/10/18	50.1	12.01	5.2	12.00	12.10	44.9	61,588	0.07%
2023/10/17	31	12.17	6	12.12	12.10	25.1	62,898	0.04%
2023/10/16	203.1	12.27	2	12.27	12.25	201.2	63,342	0.32%	大買/鉅額交易
2023/10/13	16.2	12.49	2.7	12.50	12.50	13.5	64,337	0.02%
2023/10/12	18.9	12.40	37.6	12.39	12.55	-18.7	67,474	-0.03%
2023/10/11	61.7	12.36	41	12.42	12.25	20.7	67,604	0.03%
2023/10/06	20.7	12.42	5	12.38	12.30	15.7	67,651	0.02%
2023/10/05	7	12.51	0.2	12.60	12.55	6.8	68,186	0.01%
2023/10/04	80.1	12.59	6.5	12.58	12.50	73.6	68,975	0.11%
2023/10/03	31.2	12.99	0	0.00	12.90	31.2	69,168	0.05%
2023/10/02	34.6	12.98	35	13.02	13.00	-0.4	69,249	0.00%
2023/09/28	7.1	13.17	0.1	13.20	13.15	7	70,507	0.01%
2023/09/27	9.2	13.22	4	13.23	13.20	5.2	72,362	0.01%
2023/09/26	22.7	13.43	4	13.35	13.25	18.7	75,958	0.02%
2023/09/25	40.3	13.55	42.1	13.58	13.60	-1.8	78,239	0.00%
2023/09/22	24	13.56	222.9	13.60	13.60	-198.9	84,919	-0.23%	大賣/鉅額交易
2023/09/21	23	13.64	25.1	13.74	13.50	-2.1	86,135	0.00%
2023/09/20	16.8	13.53	133.6	13.75	13.65	-116.8	86,680	-0.13%	大賣/鉅額交易
2023/09/19	25	13.76	1.7	13.75	13.70	23.3	86,329	0.03%
2023/09/18	11	13.83	67	13.80	13.80	-56	86,546	-0.06%
2023/09/15	143.2	13.79	126.8	13.85	13.90	16.4	87,025	0.02%	大買/大賣/
2023/09/14	66.3	13.84	70.6	13.71	13.85	-4.3	86,344	-0.01%
2023/09/13	82.2	13.62	70.5	13.69	13.65	11.7	86,654	0.01%
2023/09/12	82	13.57	38.1	13.68	13.70	44	87,576	0.05%
2023/09/11	107.5	13.83	76	13.81	13.70	31.5	88,506	0.04%	大買/
2023/09/08	90.8	13.65	83.9	13.69	13.65	6.9	89,932	0.01%
2023/09/07	126.7	13.50	4.1	13.44	13.40	122.6	89,685	0.14%	大買/鉅額交易
2023/09/06	194.2	13.79	58.9	13.79	13.75	135.3	89,063	0.15%	大買/鉅額交易
2023/09/05	26	14.23	39	14.19	14.30	-13	87,728	-0.01%
2023/09/04	9	14.41	13	14.25	14.30	-4	87,555	0.00%
2023/09/01	74.6	14.60	60.8	14.62	14.55	13.8	88,313	0.02%
2023/08/31	65.3	14.46	64.6	14.46	14.45	0.6	88,935	0.00%
2023/08/30	77.4	14.64	60.8	14.83	14.50	16.6	88,557	0.02%
2023/08/29	87.9	14.82	81.9	14.91	14.70	6	88,044	0.01%
2023/08/28	83.2	14.88	86.9	14.96	14.80	-3.6	88,387	0.00%
2023/08/16	40.2	14.51	4	14.30	14.35	36.2	88,495	0.04%
2023/08/15	50.3	15.00	68	14.99	14.85	-17.7	87,867	-0.02%
2023/08/14	86.1	14.81	78.5	14.69	14.75	7.6	87,560	0.01%
2023/08/11	58.2	15.42	62	15.58	15.25	-3.8	86,981	0.00%
2023/08/10	118.8	15.95	43	15.79	15.65	75.8	86,231	0.09%	大買/
2023/08/09	35.5	16.68	95.1	16.63	16.50	-59.5	84,968	-0.07%
2023/08/08	48	16.76	61.3	16.90	16.65	-13.3	84,770	-0.02%
2023/08/07	98.1	16.74	32	16.89	16.75	66.1	83,999	0.08%
2023/08/04	41	16.77	165	16.66	16.80	-124	83,413	-0.15%	大賣/鉅額交易
2023/08/02	205	16.73	70.8	16.70	16.50	134.3	83,705	0.16%	大買/鉅額交易
2023/08/01	112.3	17.10	66.8	17.10	17.15	45.5	82,631	0.06%	大買/
2023/07/31	125.3	16.76	89	16.90	16.65	36.3	80,741	0.04%	大買/
2023/07/28	75.9	16.53	128.5	16.70	16.90	-52.6	79,913	-0.07%	大賣/
2023/07/27	75.3	16.67	167.7	16.63	16.75	-92.4	78,371	-0.12%	大賣/
2023/07/26	92	16.07	38.9	16.07	16.00	53.1	74,816	0.07%
2023/07/25	6	15.70	29	15.79	15.75	-23	74,855	-0.03%
2023/07/24	49.1	15.66	8	15.58	15.60	41.1	74,884	0.05%
2023/07/21	16.5	16.04	348.7	16.05	15.90	-332.2	74,531	-0.45%	大賣/鉅額交易
2023/07/20	34.5	15.71	5.8	15.72	15.85	28.8	74,131	0.04%
2023/07/19	16.3	15.78	48	15.84	15.75	-31.7	73,965	-0.04%
2023/07/18	42.7	16.08	77.1	16.10	16.00	-34.3	74,161	-0.05%
2023/07/17	39.7	16.38	97.9	16.30	16.30	-58.3	74,314	-0.08%
2023/07/14	6.2	16.10	44.2	16.14	16.05	-38	75,675	-0.05%
2023/07/13	7.5	16.14	16.7	16.15	16.05	-9.2	75,535	-0.01%
2023/07/12	127.2	16.09	20	16.12	15.90	107.2	75,317	0.14%	大買/鉅額交易
2023/07/11	131.4	16.05	118.4	16.06	16.10	13	75,953	0.02%	大買/大賣/
2023/07/10	7.4	15.48	6.1	15.52	15.50	1.3	76,377	0.00%
2023/07/07	12.3	15.37	0.3	15.35	15.35	12	76,743	0.02%
2023/07/06	92	15.76	250	15.94	15.70	-158	76,181	-0.21%	大賣/鉅額交易
2023/07/05	33.1	15.38	2	15.40	15.40	31.1	72,923	0.04%
2023/07/04	23	15.52	32.8	15.47	15.55	-9.8	72,729	-0.01%
2023/07/03	31	15.50	15.3	15.50	15.40	15.7	72,803	0.02%
2023/06/30	65	15.16	204	15.14	15.25	-139	72,199	-0.19%	大賣/鉅額交易
2023/06/29	9.2	15.37	7.6	15.39	15.45	1.6	71,526	0.00%
2023/06/28	2.1	15.57	11	15.46	15.40	-8.9	71,128	-0.01%
2023/06/27	62.1	15.69	72.1	15.78	15.50	-10	70,749	-0.01%
2023/06/26	66.6	16.53	35.1	16.36	16.25	31.5	69,317	0.05%
2023/06/21	196.8	16.17	136	16.37	16.50	60.8	67,985	0.09%	大買/大賣/
2023/06/20	80.4	15.93	121.7	15.89	15.70	-41.3	65,441	-0.06%	大賣/
2023/06/19	169.7	15.88	449.4	15.66	16.10	-279.7	63,348	-0.44%	大買/大賣/鉅額交易
2023/06/16	61.3	14.74	21.9	14.84	14.70	39.3	57,757	0.07%
2023/06/15	16	14.44	38.8	14.45	14.65	-22.8	56,975	-0.04%
2023/06/14	75	14.55	18.9	14.62	14.50	56.1	58,310	0.10%
2023/06/13	64.3	14.61	2	14.68	14.65	62.2	58,774	0.11%
2023/06/12	51.2	14.74	20	14.88	14.70	31.2	58,802	0.05%
2023/06/09	5.5	14.64	44	14.65	14.70	-38.5	59,063	-0.07%
2023/06/08	141.3	14.81	53	14.60	14.55	88.3	59,541	0.15%	大買/
2023/06/07	11	14.89	43	15.06	14.85	-32	60,065	-0.05%
2023/06/06	25	14.82	57	14.77	14.90	-32	60,939	-0.05%
2023/06/05	30	14.75	142.4	14.59	14.75	-112.4	60,389	-0.19%	大賣/鉅額交易
2023/06/02	2.2	13.85	69.5	13.88	13.95	-67.3	59,760	-0.11%
2023/06/01	76	13.85	1	13.85	13.85	75	62,161	0.12%
2023/05/31	1	13.95	5.9	14.00	13.90	-4.9	65,143	-0.01%
2023/05/30	5.1	14.00	6.1	14.03	13.95	-1	65,758	0.00%
2023/05/29	24	14.18	60.2	14.07	14.10	-36.2	66,352	-0.05%
2023/05/26	46	13.66	11.9	13.76	13.65	34.1	66,624	0.05%
2023/05/25	2	13.83	1.8	13.87	13.80	0.2	67,764	0.00%
2023/05/24	30.1	13.91	12.3	13.86	13.95	17.8	69,922	0.03%
2023/05/23	23.4	13.96	15.1	13.92	13.85	8.3	71,807	0.01%
2023/05/22	62.1	14.00	92.5	13.95	14.00	-30.4	74,894	-0.04%
2023/05/19	0	0.00	16.4	13.59	13.60	-16.4	76,340	-0.02%
2023/05/18	22.3	13.49	2.9	13.47	13.50	19.4	77,925	0.02%
2023/05/17	2.1	13.35	21	13.49	13.40	-18.9	79,705	-0.02%
2023/05/16	0	0.00	2	13.35	13.25	-2	80,195	0.00%
2023/05/15	15.2	13.07	5.5	13.05	13.10	9.7	80,509	0.01%
2023/05/12	21	13.09	10.1	13.08	13.10	11	80,764	0.01%
2023/05/11	29.2	13.34	6.1	13.47	13.30	23.1	81,098	0.03%
2023/05/10	5.3	13.51	1	13.59	13.65	4.3	83,639	0.01%
2023/05/09	13.6	13.76	17	13.69	13.55	-3.5	84,660	0.00%
2023/05/08	24	13.47	0.9	13.55	13.40	23.1	83,986	0.03%
2023/05/05	4.1	13.61	2	13.60	13.65	2.1	83,529	0.00%
2023/05/04	6.2	13.43	15	13.59	13.60	-8.9	83,687	-0.01%
2023/05/03	47.1	13.58	5	13.67	13.45	42.1	83,504	0.05%
2023/05/02	121	13.63	21.9	13.81	13.90	99.1	83,185	0.12%	大買/
2023/04/28	131.4	13.52	8.9	13.41	13.40	122.5	83,421	0.15%	大買/鉅額交易
2023/04/27	16	13.91	32.7	13.92	13.90	-16.7	82,191	-0.02%
2023/04/26	16	13.86	2	13.90	14.00	14	81,976	0.02%
2023/04/25	17	14.01	68	13.94	13.85	-51	81,493	-0.06%
2023/04/24	8	14.23	10	14.27	14.20	-2	81,054	0.00%
2023/04/21	9	14.33	19.9	14.42	14.35	-10.9	80,774	-0.01%
2023/04/20	28.3	14.03	81.2	14.13	14.10	-52.9	79,916	-0.07%
2023/04/19	122.4	14.08	38.4	14.07	14.05	84	79,205	0.11%	大買/
2023/04/18	43.1	14.73	28.5	14.66	14.65	14.5	77,520	0.02%
2023/04/17	33.4	14.92	20.9	14.95	14.90	12.5	77,197	0.02%
2023/04/14	26.1	15.22	17	15.46	15.15	9.1	76,865	0.01%
2023/04/13	24.4	15.26	70.8	15.38	15.05	-46.4	75,776	-0.06%
2023/04/12	11.2	14.71	39.7	14.99	15.15	-28.6	73,507	-0.04%
2023/04/11	16.2	14.83	22.7	14.86	14.90	-6.5	72,634	-0.01%
2023/04/10	0.1	14.65	33.5	14.69	14.70	-33.4	72,281	-0.05%
2023/04/07	6	14.60	18	14.69	14.60	-12	72,293	-0.02%
2023/04/06	8	14.58	52	14.51	14.55	-44	72,068	-0.06%
2023/03/31	3.9	14.52	42.6	14.50	14.50	-38.7	71,859	-0.05%
2023/03/30	33.1	14.41	14	14.51	14.40	19.1	72,205	0.03%
2023/03/29	17.1	14.49	36.8	14.51	14.55	-19.7	72,497	-0.03%
2023/03/28	7	14.21	18	14.31	14.25	-11	72,691	-0.02%
2023/03/27	11	14.49	20	14.55	14.40	-9	72,656	-0.01%
2023/03/24	50.1	14.45	13.5	14.35	14.50	36.6	72,994	0.05%
2023/03/23	37.2	14.31	41	14.29	14.25	-3.8	72,478	-0.01%
2023/03/22	6.3	14.71	21	14.68	14.65	-14.7	71,718	-0.02%
2023/03/21	13.6	14.87	47	14.80	14.70	-33.4	71,609	-0.05%
2023/03/20	12	14.41	41	14.45	14.45	-29	71,108	-0.04%
2023/03/17	44	14.35	67.2	14.61	14.55	-23.2	70,900	-0.03%
2023/03/16	20.3	14.19	26	14.19	14.20	-5.7	68,907	-0.01%
2023/03/15	23.6	14.23	39	14.25	14.05	-15.4	68,613	-0.02%
2023/03/14	125	14.20	5.5	14.24	14.15	119.5	68,820	0.17%	大買/鉅額交易
2023/03/13	24.3	14.26	29.9	14.41	14.55	-5.6	68,326	-0.01%
2023/03/10	56.6	14.47	50.8	14.48	14.45	5.7	68,063	0.01%
2023/03/09	143.7	14.80	9.4	14.78	14.65	134.3	67,484	0.20%	大買/鉅額交易
2023/03/08	25	15.16	56.5	15.23	15.30	-31.5	66,128	-0.05%
2023/03/07	116.9	15.22	105.7	15.28	15.15	11.2	65,580	0.02%	大買/大賣/
2023/03/06	44.2	15.49	68.3	15.48	15.60	-24.1	64,417	-0.04%
2023/03/03	32.6	15.11	112.5	15.04	15.05	-79.9	61,944	-0.13%	大賣/
2023/03/02	47	14.35	32.5	14.33	14.35	14.5	58,930	0.02%
2023/03/01	9	14.54	18.4	14.55	14.65	-9.4	58,328	-0.02%
2023/02/24	14	14.76	8.2	14.76	14.70	5.8	57,780	0.01%
2023/02/23	140.2	14.79	45	14.74	14.70	95.2	57,247	0.17%	大買/
2023/02/22	41.4	14.93	107.9	14.96	15.05	-66.5	55,794	-0.12%	大賣/
2023/02/21	100.3	14.68	106.6	14.74	14.80	-6.3	53,722	-0.01%	大賣/
2023/02/20	73	14.46	178.1	14.62	14.80	-105.1	52,554	-0.20%	大賣/鉅額交易
2023/02/17	51.7	13.89	168.4	13.93	14.10	-116.7	49,695	-0.23%	大賣/鉅額交易
2023/02/16	14	13.38	118.7	13.50	13.60	-104.7	48,183	-0.22%	大賣/鉅額交易
2023/02/15	51.2	13.14	68.6	13.15	13.10	-17.4	47,490	-0.04%
2023/02/14	0	12.80	3.3	12.84	12.90	-3.3	46,304	-0.01%
2023/02/13	11.8	12.49	4	12.46	12.50	7.8	46,922	0.02%
2023/02/10	31	12.76	44.6	12.80	12.65	-13.6	47,079	-0.03%
2023/02/09	29	12.98	37.6	12.98	13.00	-8.6	47,273	-0.02%
2023/02/08	17	12.94	221.2	13.03	13.05	-204.2	46,652	-0.44%	大賣/鉅額交易
2023/02/07	7	12.42	25.7	12.47	12.50	-18.7	44,016	-0.04%
2023/02/06	1	12.10	4	12.18	12.15	-3	43,404	-0.01%
2023/02/03	4	12.11	11.7	12.10	12.05	-7.7	44,210	-0.02%
2023/02/02	6	12.17	6.2	12.22	12.25	-0.2	45,291	0.00%
2023/02/01	50.1	12.15	5.1	12.14	12.15	45.1	46,505	0.10%
2023/01/31	19	12.23	31.3	12.27	12.20	-12.3	47,854	-0.03%
2023/01/30	2.6	11.90	214.6	11.89	12.00	-212	47,742	-0.44%	大賣/鉅額交易
2023/01/17	51	11.55	30	11.40	11.45	21	47,541	0.04%
2023/01/16	1	11.60	5	11.60	11.60	-4	48,404	-0.01%
2023/01/13	1.9	11.57	13.1	11.56	11.55	-11.2	49,860	-0.02%
2023/01/12	1	11.70	9.9	11.65	11.60	-8.9	51,476	-0.02%
2023/01/11	0.9	11.75	36	11.80	11.80	-35.1	52,690	-0.07%
2023/01/10	2	11.65	0.9	11.68	11.75	1.1	54,337	0.00%
2023/01/09	5	11.75	9	11.78	11.75	-3.9	56,825	-0.01%
2023/01/06	2	11.65	4.8	11.58	11.75	-2.8	58,127	0.00%
2023/01/05	36	11.35	26	11.41	11.40	10	58,905	0.02%
2023/01/04	7.1	11.42	12.2	11.30	11.30	-5.1	59,827	-0.01%
2023/01/03	12	11.10	8	11.25	11.20	4	60,888	0.01%
2022/12/30	0.7	11.10	0.9	11.10	11.05	-0.2	61,242	0.00%
2022/12/29	1	11.10	2	11.10	11.20	-1	61,728	0.00%
2022/12/28	21.1	11.16	0	0.00	11.10	21.1	61,991	0.03%
2022/12/27	2.1	11.35	25.5	11.40	11.40	-23.4	62,357	-0.04%
2022/12/26	2	11.23	107.6	11.20	11.25	-105.6	62,705	-0.17%	大賣/鉅額交易
2022/12/23	5	11.10	3.9	11.18	11.10	1.1	63,642	0.00%
2022/12/22	1	11.15	0	0.00	11.10	1	63,732	0.00%
2022/12/21	32.5	10.81	13	10.81	10.70	19.5	63,483	0.03%
2022/12/20	57.5	11.07	11	10.97	10.90	46.5	63,817	0.07%
2022/12/19	8.1	11.30	1	11.30	11.20	7.1	64,536	0.01%
2022/12/16	12.2	11.47	45.3	11.50	11.45	-33.1	64,443	-0.05%
2022/12/15	6.9	11.76	0	0.00	11.75	6.9	63,919	0.01%
2022/12/14	91.2	11.82	3.9	11.84	11.85	87.3	64,487	0.14%
2022/12/13	9.4	11.71	24.5	11.68	11.65	-15.1	64,649	-0.02%
2022/12/12	22.5	11.78	115.4	11.77	11.80	-92.9	64,805	-0.14%	大賣/
2022/12/09	7.1	11.96	10.1	12.00	12.00	-3.1	64,864	0.00%
2022/12/08	1.3	11.96	14	12.00	11.95	-12.7	65,196	-0.02%
2022/12/07	18.2	12.04	0.1	12.10	11.95	18	65,557	0.03%
2022/12/06	43.3	12.27	3.9	12.30	12.25	39.4	65,867	0.06%
2022/12/05	5.1	12.65	4.5	12.69	12.60	0.6	65,707	0.00%
2022/12/02	3	12.53	15.8	12.63	12.65	-12.8	66,114	-0.02%
2022/12/01	1.4	12.55	17.1	12.63	12.60	-15.7	66,433	-0.02%
2022/11/30	6	12.44	3	12.48	12.40	3	66,195	0.00%
2022/11/29	2.1	12.23	6.8	12.32	12.35	-4.8	65,869	-0.01%
2022/11/28	11.1	12.25	2.9	12.40	12.25	8.1	66,335	0.01%
2022/11/25	5.8	12.50	4	12.55	12.50	1.8	67,282	0.00%
2022/11/24	0.5	12.45	2	12.45	12.45	-1.5	70,258	0.00%
2022/11/23	1	12.40	1.7	12.42	12.40	-0.7	73,472	0.00%
2022/11/22	14.4	12.24	9.9	12.27	12.20	4.5	73,848	0.01%
2022/11/21	51.1	12.32	30.8	12.27	12.30	20.3	74,104	0.03%
2022/11/18	7.3	12.67	4.8	12.60	12.60	2.5	74,274	0.00%
2022/11/17	3.2	12.72	8.3	12.68	12.75	-5.1	74,150	-0.01%
2022/11/16	23.5	12.98	11.8	13.15	12.85	11.7	74,192	0.02%
2022/11/15	8.8	13.11	11.1	13.13	13.20	-2.4	74,809	0.00%
2022/11/14	13	13.00	11	13.03	13.05	2	74,243	0.00%
2022/11/11	12.4	12.94	20.4	12.94	12.90	-8	73,868	-0.01%
2022/11/10	19.8	12.77	27.8	12.76	12.75	-8	73,137	-0.01%
2022/11/09	10.2	13.09	121.3	13.09	13.20	-111.1	72,546	-0.15%	大賣/鉅額交易
2022/11/08	7.7	12.87	11	12.85	12.75	-3.3	71,619	0.00%
2022/11/07	22.1	12.77	8.9	12.77	12.80	13.2	71,711	0.02%
2022/11/04	1.1	12.55	42	12.53	12.60	-40.9	71,699	-0.06%
2022/11/03	4	12.60	0	0.00	12.60	4	72,210	0.01%
2022/11/02	1	12.55	58.1	12.54	12.60	-57.1	73,087	-0.08%
2022/11/01	15.1	12.23	18.2	12.27	12.40	-3.1	73,261	0.00%
2022/10/31	6.4	11.85	21.5	11.97	11.85	-15.1	73,113	-0.02%
2022/10/28	64.6	11.86	87.4	12.03	11.80	-22.8	72,181	-0.03%
2022/10/27	105	12.33	106.7	12.14	12.45	-1.7	71,416	0.00%	大買/大賣/
2022/10/26	10.6	12.41	28.1	12.50	12.50	-17.4	70,487	-0.02%
2022/10/25	11.1	12.44	12.7	12.47	12.45	-1.6	70,434	0.00%
2022/10/24	44.2	12.60	59.4	12.69	12.45	-15.2	70,328	-0.02%
2022/10/21	47	12.96	3.3	12.95	12.90	43.7	69,994	0.06%
2022/10/20	16.7	13.04	146.2	13.09	13.45	-129.5	69,807	-0.19%	大賣/鉅額交易
2022/10/19	4.4	12.96	49.9	13.01	13.20	-45.5	69,326	-0.07%
2022/10/18	20.4	13.00	43.7	12.99	13.00	-23.3	68,875	-0.03%
2022/10/17	57.1	12.83	185.1	12.90	12.95	-128	68,456	-0.19%	大賣/鉅額交易
2022/10/14	13.4	12.07	170.1	12.14	12.25	-156.7	66,527	-0.24%	大賣/鉅額交易
2022/10/13	17.1	11.69	34.4	11.67	11.60	-17.3	66,936	-0.03%
2022/10/12	9	11.04	17.7	11.20	11.50	-8.7	67,614	-0.01%
2022/10/11	21.7	11.17	62.8	11.29	11.45	-41.1	67,821	-0.06%
2022/09/28	47.7	10.62	17	10.56	10.45	30.7	68,663	0.04%
2022/09/27	38	10.71	5	10.65	10.70	33	68,654	0.05%
2022/09/26	15.2	10.49	15	10.49	10.40	0.2	69,115	0.00%
2022/09/23	95.5	11.01	40	10.91	10.85	55.5	70,389	0.08%
2022/09/22	82.2	11.11	1	11.10	11.05	81.2	70,873	0.11%
2022/09/21	31.2	11.34	1	11.20	11.40	30.2	71,344	0.04%
2022/09/20	52	11.67	102	11.65	11.65	-50	70,901	-0.07%	大賣/
2022/09/19	53	11.88	27	11.83	11.90	26	71,199	0.04%
2022/09/16	84	12.16	15.1	12.14	12.00	69	71,981	0.10%
2022/09/15	45.3	12.28	31	12.34	12.30	14.3	73,685	0.02%
2022/09/14	1	11.90	0	0.00	11.95	1	74,941	0.00%
2022/09/13	2	12.10	11	12.08	12.10	-9	76,416	-0.01%
2022/09/12	13	12.27	58	12.16	12.10	-45	78,412	-0.06%
2022/09/08	6	12.00	5	12.03	12.05	1	80,263	0.00%
2022/09/07	9	11.61	6	11.77	11.75	3	80,502	0.00%
2022/09/06	28	12.03	17	12.00	11.85	11	81,303	0.01%
2022/09/05	12	12.04	2	12.05	12.10	10	81,428	0.01%
2022/09/02	7	12.01	15	12.04	12.05	-8	81,863	-0.01%
2022/09/01	14	12.00	12.1	12.12	12.10	1.9	81,917	0.00%
2022/08/31	3	12.03	4	11.99	12.10	-1	81,868	0.00%
2022/08/30	23	12.01	20	12.01	11.95	3	81,698	0.00%
2022/08/29	29	11.56	6	11.50	11.60	23	81,319	0.03%
2022/08/26	7	11.94	1	11.95	11.90	6	81,598	0.01%
2022/08/25	19	11.92	18	11.92	11.90	1	81,662	0.00%
2022/08/24	14	12.00	5	11.95	11.90	9	82,740	0.01%
2022/08/23	18	11.94	49	12.05	11.85	-31	83,880	-0.04%
2022/08/22	89.1	12.37	58	12.38	12.35	31.1	82,881	0.04%
2022/08/19	40	11.84	217	12.19	12.45	-177	80,164	-0.22%	大賣/鉅額交易
2022/08/18	57	11.48	10	11.45	11.35	47	77,509	0.06%
2022/08/17	10	11.80	21	11.85	11.85	-11	77,152	-0.01%
2022/08/16	8	11.68	36	11.67	11.65	-28	77,534	-0.04%
2022/08/15	51	11.35	42	11.33	11.40	9	77,398	0.01%
2022/08/12	7.2	11.33	9	11.32	11.35	-1.9	78,223	0.00%
2022/08/11	25	11.20	54.1	11.28	11.30	-29.1	79,669	-0.04%
2022/08/10	4.5	10.83	1	10.85	10.85	3.5	81,774	0.00%
2022/08/09	35	10.73	126.3	10.72	10.85	-91.3	82,932	-0.11%	大賣/
2022/08/08	14	10.68	4	10.75	10.65	10	85,291	0.01%
2022/08/05	15	10.66	13	10.70	10.70	2	86,616	0.00%
2022/08/04	16.2	10.47	8	10.46	10.50	8.2	88,257	0.01%
2022/08/03	11	10.68	125	10.51	10.50	-114	88,766	-0.13%	大賣/鉅額交易
2022/08/02	2	10.62	2	10.70	10.60	0	88,834	0.00%
2022/08/01	6	10.35	94	10.37	10.60	-88	88,973	-0.10%
2022/07/29	11	10.25	26	10.20	10.30	-15	88,629	-0.02%
2022/07/28	97	10.55	31	10.48	10.45	66	87,933	0.08%
2022/07/27	15	10.59	63	10.55	10.65	-48	87,879	-0.05%
2022/07/26	8	10.91	10.1	11.00	10.85	-2.1	88,591	0.00%
2022/07/25	18.3	11.07	113	11.10	11.05	-94.7	89,870	-0.11%	大賣/
2022/07/22	28	11.16	30	11.33	11.20	-2	91,621	0.00%
2022/07/21	11	11.02	9.2	11.13	11.25	1.8	93,363	0.00%
2022/07/20	1	11.15	17	11.17	11.20	-16	94,944	-0.02%
2022/07/19	106	10.95	11	10.92	11.00	95	95,538	0.10%	大買/
2022/07/18	25.1	10.65	42.3	10.82	10.90	-17.2	95,436	-0.02%
2022/07/15	25	10.45	16	10.38	10.40	9	94,688	0.01%
2022/07/14	16	10.73	3	10.75	10.80	13	94,391	0.01%
2022/07/13	13	10.97	30.1	11.06	11.10	-17.1	93,886	-0.02%
2022/07/12	65.1	10.42	25	10.38	10.35	40.1	92,845	0.04%
2022/07/11	56	11.05	42	11.15	11.00	14	92,326	0.02%
2022/07/08	44	12.13	46.9	12.15	12.25	-2.9	90,418	0.00%
2022/07/07	20	11.89	2	11.78	11.90	18	88,841	0.02%
2022/07/06	119	12.14	92.9	12.04	11.80	26.1	88,532	0.03%	大買/
2022/07/05	35	11.79	5	11.74	11.75	30	87,499	0.03%
2022/07/04	11	11.58	18	11.49	11.40	-7	87,152	-0.01%
2022/07/01	51.1	11.77	19	12.04	11.60	32.1	87,686	0.04%
2022/06/30	19.1	12.22	2	12.30	12.10	17.1	86,432	0.02%
2022/06/29	3	12.70	3.1	12.70	12.70	-0.1	85,780	0.00%
2022/06/28	20.3	12.73	10	12.65	12.60	10.3	85,132	0.01%
2022/06/27	73	12.95	27.2	12.79	12.80	45.8	84,908	0.05%
2022/06/24	88.3	12.34	105	12.30	12.30	-16.7	84,667	-0.02%	大賣/
2022/06/23	61.3	12.29	99.1	12.19	11.90	-37.8	83,868	-0.05%
2022/06/22	31.3	12.79	15.5	12.67	12.50	15.8	81,564	0.02%
2022/06/21	60	13.15	65	13.01	13.25	-5	79,340	-0.01%
2022/06/20	99.3	12.95	81	13.06	12.90	18.3	77,870	0.02%
2022/06/17	84.1	13.15	65	13.30	13.35	19.1	76,076	0.03%
2022/06/16	28	13.48	10.1	13.65	13.40	18	74,088	0.02%
2022/06/15	13.1	13.51	30	13.60	13.70	-16.9	74,167	-0.02%
2022/06/14	33	13.44	3	13.50	13.60	30	74,190	0.04%
2022/06/13	77.2	13.45	120	13.58	13.55	-42.9	75,235	-0.06%	大賣/
2022/06/10	75.1	13.94	237.1	13.87	13.90	-162	75,359	-0.21%	大賣/鉅額交易
2022/06/09	318	14.31	5	14.27	14.20	313	76,914	0.41%	大買/鉅額交易
2022/06/08	22	14.08	0	0.00	14.05	22	77,040	0.03%
2022/06/07	5.1	14.14	0	0.00	14.10	5.1	77,887	0.01%
2022/06/06	68	13.90	20	14.11	14.20	48	78,723	0.06%
2022/06/02	10.1	14.23	13.8	14.18	14.20	-3.7	79,373	0.00%
2022/06/01	13	14.19	7.2	14.23	14.25	5.9	80,406	0.01%
2022/05/31	18	14.01	7	13.98	13.95	11	80,087	0.01%
2022/05/30	4.3	14.08	28	14.10	14.15	-23.7	79,144	-0.03%
2022/05/27	47	14.01	61.1	14.04	13.95	-14.1	79,510	-0.02%
2022/05/26	72	13.90	3	13.90	13.90	69	79,914	0.09%
2022/05/25	4	13.68	2.5	13.76	13.80	1.5	80,322	0.00%
2022/05/24	14	13.67	7.5	13.65	13.60	6.5	80,885	0.01%
2022/05/23	89.2	13.66	85	13.51	13.60	4.2	80,464	0.01%
2022/05/20	110.1	13.46	86	13.45	13.45	24.1	81,065	0.03%	大買/
2022/05/19	289	13.69	144.2	13.72	13.65	144.8	82,041	0.18%	大買/大賣/鉅額交易
2022/05/18	134	13.79	361.3	13.97	14.25	-227.3	80,870	-0.28%	大買/大賣/鉅額交易
2022/05/17	220.8	13.13	89	13.18	13.10	131.8	78,041	0.17%	大買/鉅額交易
2022/05/16	152.8	13.01	165.5	13.14	13.35	-12.7	77,948	-0.02%	大買/大賣/
2022/05/13	24.1	13.72	14	13.89	13.45	10.1	76,748	0.01%
2022/05/12	64	13.73	20	13.69	13.70	44	76,197	0.06%
2022/05/11	32.1	13.50	15	13.40	13.40	17.1	75,130	0.02%
2022/05/10	86.2	13.81	391	13.97	13.80	-304.8	75,335	-0.40%	大賣/鉅額交易
2022/05/09	61.4	13.69	5	13.73	13.65	56.4	76,707	0.07%
2022/05/06	76	14.00	171	14.00	14.15	-95	76,568	-0.12%	大賣/
2022/05/05	33	14.32	285	14.50	14.35	-252	77,131	-0.33%	大賣/鉅額交易
2022/05/04	39	14.24	12	14.36	14.20	27	77,477	0.03%
2022/05/03	67	14.08	52	14.05	14.20	15	78,945	0.02%
2022/04/29	60.1	13.81	14	13.84	13.65	46.1	79,066	0.06%
2022/04/28	216	13.51	200.2	13.45	13.95	15.8	80,248	0.02%	大買/大賣/
2022/04/27	285.1	13.05	675	13.02	13.10	-389.9	79,258	-0.49%	大買/大賣/鉅額交易
2022/04/26	240.2	14.20	36.6	14.24	13.95	203.6	77,089	0.26%	大買/鉅額交易
2022/04/25	70.6	14.85	24	14.91	14.65	46.6	75,181	0.06%
2022/04/22	37	15.37	17	15.43	15.30	20	74,542	0.03%
2022/04/21	6.1	15.48	125	15.50	15.45	-118.9	74,883	-0.16%	大賣/鉅額交易
2022/04/20	14.1	15.59	13.2	15.57	15.55	0.9	75,060	0.00%
2022/04/19	6	15.59	14	15.65	15.40	-8	74,914	-0.01%
2022/04/18	30.1	15.46	6	15.40	15.35	24.1	75,869	0.03%
2022/04/15	43	15.78	15	15.65	15.65	28	76,629	0.04%
2022/04/14	92.1	16.01	1	15.90	15.90	91.1	77,934	0.12%
2022/04/13	16.4	15.89	184	15.84	16.05	-167.6	78,689	-0.21%	大賣/鉅額交易
2022/04/12	60.1	15.56	20	15.46	15.40	40.1	79,033	0.05%
2022/04/11	156.7	15.55	41	15.53	15.45	115.7	78,966	0.15%	大買/鉅額交易
2022/04/08	32.1	16.15	27	16.14	16.10	5.1	78,811	0.01%
2022/04/07	206.6	16.21	255	16.34	16.00	-48.5	80,053	-0.06%	大買/大賣/
2022/04/06	23.2	16.66	100	16.66	16.70	-76.8	78,962	-0.10%
2022/04/01	32	16.63	2	16.70	16.75	30	79,952	0.04%
2022/03/31	66	16.84	3	16.80	16.80	63	80,625	0.08%
2022/03/30	54	17.00	16	16.97	17.00	38	81,024	0.05%
2022/03/29	75	16.93	32	16.92	16.90	43	81,530	0.05%
2022/03/28	57	16.94	14	16.97	17.00	43	83,061	0.05%
2022/03/25	79	17.28	16	17.17	17.15	63	84,633	0.07%
2022/03/24	40	17.37	8.2	17.31	17.40	31.8	86,876	0.04%
2022/03/23	2	17.30	8	17.30	17.35	-6	89,241	-0.01%
2022/03/22	17	17.16	4	17.23	17.20	13	91,556	0.01%
2022/03/21	60	17.25	18	17.22	17.25	42	93,099	0.05%
2022/03/18	136	17.43	10	17.33	17.30	126	93,632	0.13%	大買/鉅額交易
2022/03/17	16	17.43	84	17.58	17.65	-68	93,580	-0.07%
2022/03/16	17	17.00	32	17.41	17.10	-15	93,712	-0.02%
2022/03/15	52.1	17.41	73	17.41	17.35	-20.9	96,361	-0.02%
2022/03/14	56	17.62	190.2	17.62	17.70	-134.2	98,015	-0.14%	大賣/鉅額交易
2022/03/11	12.5	17.33	30	17.34	17.35	-17.5	100,510	-0.02%
2022/03/10	1	17.20	37	17.27	17.25	-36	101,614	-0.04%
2022/03/09	20.5	17.01	29.2	17.07	16.95	-8.7	102,518	-0.01%
2022/03/08	20.2	16.78	80.6	16.86	16.95	-60.4	102,063	-0.06%
2022/03/07	64	16.67	236	16.66	16.65	-172	101,616	-0.17%	大賣/鉅額交易
2022/03/04	31	17.01	25	17.10	16.90	6	103,363	0.01%
2022/03/03	37	17.12	34	17.26	17.00	3	103,947	0.00%
2022/03/02	37	17.04	115	17.08	17.00	-78	105,115	-0.07%	大賣/
2022/03/01	14	17.07	39.3	17.05	17.10	-25.3	105,442	-0.02%
2022/02/25	35	16.63	314	16.75	16.75	-279	105,423	-0.26%	大賣/鉅額交易
2022/02/24	84	16.75	930	16.60	16.65	-846	105,805	-0.80%	大賣/鉅額交易
2022/02/23	37	16.97	52	17.02	16.95	-15	107,436	-0.01%
2022/02/22	93.2	16.83	12	17.01	16.90	81.2	111,577	0.07%
2022/02/21	54	16.94	63	17.08	17.25	-9	118,267	-0.01%
2022/02/18	85.2	16.79	4	16.78	16.80	81.2	118,086	0.07%
2022/02/17	79	16.90	14	16.92	16.90	65	118,388	0.05%
2022/02/16	54.7	16.82	1	16.85	16.80	53.7	118,349	0.05%
2022/02/15	129	16.83	16	16.79	16.70	113	117,699	0.10%	大買/鉅額交易
2022/02/14	127.1	16.90	8	16.90	16.90	119.1	117,483	0.10%	大買/鉅額交易
2022/02/11	89	17.37	3	17.37	17.40	86	119,694	0.07%
2022/02/10	58.1	17.79	20	17.88	17.75	38.1	120,668	0.03%
2022/02/09	32.1	17.69	44	17.79	17.80	-11.9	123,070	-0.01%
2022/02/08	57.4	17.22	13	17.22	17.20	44.4	127,929	0.03%
2022/02/07	49	17.17	17	17.15	17.35	32	128,888	0.02%
2022/01/26	22.2	16.88	4	16.89	16.95	18.2	130,486	0.01%
2022/01/25	181.3	16.82	4	16.84	16.65	177.3	130,480	0.14%	大買/鉅額交易
2022/01/24	122.3	17.34	40.2	17.36	17.20	82.2	130,195	0.06%	大買/
2022/01/21	187	17.94	33	17.90	17.90	154	132,416	0.12%	大買/鉅額交易
2022/01/20	35.5	18.75	38.5	18.86	18.80	-3	135,284	0.00%
2022/01/19	14	18.37	4	18.40	18.40	10	134,864	0.01%
2022/01/18	20	18.55	15	18.54	18.40	5	135,887	0.00%
2022/01/17	46	18.33	10	18.30	18.40	36	136,539	0.03%
2022/01/14	35.1	18.37	31.5	18.39	18.55	3.6	137,388	0.00%
2022/01/13	57.2	18.77	14	18.70	18.70	43.2	138,493	0.03%
2022/01/12	20	18.88	17	18.95	18.90	3	139,514	0.00%
2022/01/11	43.3	19.14	61.4	19.19	18.95	-18.2	139,700	-0.01%
2022/01/10	33.1	18.85	75	18.77	19.05	-41.9	139,391	-0.03%
2022/01/07	173.1	18.89	328	18.69	18.65	-154.9	139,101	-0.11%	大買/大賣/鉅額交易
2022/01/06	43.1	19.14	25.1	19.13	19.10	18	138,527	0.01%
2022/01/05	133.1	19.31	18	19.41	19.40	115.1	138,793	0.08%	大買/鉅額交易
2022/01/04	15	19.47	181	19.51	19.50	-166	139,318	-0.12%	大賣/鉅額交易
2022/01/03	39	19.50	340.3	19.29	19.20	-301.3	139,062	-0.22%	大賣/鉅額交易
2021/12/30	38.9	19.53	666.2	19.60	19.60	-627.3	138,717	-0.45%	大賣/鉅額交易
2021/12/29	127	19.35	1,021	19.40	19.40	-894	139,190	-0.64%	大買/大賣/鉅額交易
2021/12/28	73.2	19.42	387	19.47	19.40	-313.8	141,201	-0.22%	大賣/鉅額交易
2021/12/27	75	19.36	19	19.33	19.30	56	141,613	0.04%
2021/12/24	20	19.08	8	19.07	19.05	12	142,562	0.01%
2021/12/23	7	19.13	91.1	19.10	19.05	-84.1	144,831	-0.06%
2021/12/22	250	19.05	81	19.04	19.00	169	147,250	0.11%	大買/鉅額交易
2021/12/21	133	19.29	6.2	19.31	19.20	126.8	147,797	0.09%	大買/鉅額交易
2021/12/20	11.1	19.58	59.2	19.64	19.60	-48.1	151,703	-0.03%
2021/12/17	251.5	19.45	154.1	19.31	19.30	97.5	151,210	0.06%	大買/大賣/
2021/12/16	250.2	19.34	70.3	19.38	19.15	179.9	150,181	0.12%	大買/鉅額交易
2021/12/15	152.1	19.08	61.1	19.06	19.15	91	150,111	0.06%	大買/
2021/12/14	68.2	18.52	30	18.54	18.50	38.2	149,706	0.03%
2021/12/13	22.1	18.85	19.9	18.94	18.75	2.2	149,670	0.00%
2021/12/10	117	19.03	452.8	19.04	18.95	-335.8	150,104	-0.22%	大買/大賣/鉅額交易
2021/12/09	535	19.11	788.4	19.24	19.05	-253.4	149,510	-0.17%	大買/大賣/鉅額交易
2021/12/08	202.1	18.93	143.1	19.02	18.85	59	145,895	0.04%	大買/大賣/
2021/12/07	233.8	18.90	258.5	18.72	18.95	-24.8	145,157	-0.02%	大買/大賣/
2021/12/06	46	18.12	95	18.10	18.20	-49	141,693	-0.03%
2021/12/03	43	17.99	34	18.03	18.00	9	140,874	0.01%
2021/12/02	66.1	17.61	137	17.61	17.65	-70.9	141,733	-0.05%	大賣/
2021/12/01	73.3	17.55	12	17.60	17.70	61.3	144,796	0.04%
2021/11/30	611	17.61	71.1	17.59	17.45	539.9	145,023	0.37%	大買/鉅額交易
2021/11/29	36	17.77	70	17.84	17.85	-34	143,997	-0.02%
2021/11/26	85	17.97	279	17.94	17.80	-194	144,411	-0.13%	大賣/鉅額交易
2021/11/25	39	18.50	22.3	18.55	18.50	16.8	145,558	0.01%
2021/11/24	44.8	18.58	58	18.57	18.65	-13.3	145,851	-0.01%
2021/11/23	85	18.52	92.1	18.58	18.50	-7.1	147,994	0.00%
2021/11/22	368.2	19.09	113.1	19.12	18.90	255.2	148,053	0.17%	大買/大賣/鉅額交易
2021/11/19	87	19.06	91.1	19.06	18.95	-4.1	148,334	0.00%
2021/11/18	452.4	18.83	300.3	18.68	18.70	152.1	151,003	0.10%	大買/大賣/鉅額交易
2021/11/17	33	17.57	92.1	17.57	17.70	-59.1	146,417	-0.04%
2021/11/16	47	17.09	120	17.02	17.05	-73	149,474	-0.05%	大賣/
2021/11/15	168	17.10	106	17.19	17.20	62	151,835	0.04%	大買/大賣/
2021/11/12	23	17.17	4	17.10	17.20	19	155,002	0.01%
2021/11/11	54.6	17.21	28	17.06	17.00	26.6	157,045	0.02%
2021/11/10	187.3	17.38	113.1	17.58	17.10	74.2	158,208	0.05%	大買/大賣/
2021/11/09	63	18.08	36	18.12	18.00	27	157,249	0.02%
2021/11/08	91.7	18.13	109.5	18.23	18.45	-17.8	156,527	-0.01%	大賣/
2021/11/05	53.7	18.08	112.2	17.94	18.25	-58.5	155,618	-0.04%	大賣/
2021/11/04	42.7	17.03	27.6	17.11	17.00	15.1	150,653	0.01%
2021/11/03	34.4	16.88	30.3	16.91	16.85	4.1	152,434	0.00%
2021/11/02	24	16.57	51	16.60	16.55	-27	155,077	-0.02%
2021/11/01	71	16.62	3.2	16.58	16.55	67.8	170,925	0.04%
2021/10/29	104.1	16.53	180.8	16.68	16.70	-76.7	181,948	-0.04%	大買/大賣/
2021/10/28	240	16.34	433.2	16.27	16.25	-193.2	179,866	-0.11%	大買/大賣/鉅額交易
2021/10/27	61.5	15.26	312	15.31	15.35	-250.5	176,718	-0.14%	大賣/鉅額交易
2021/10/26	113.2	15.07	50	15.21	15.10	63.2	178,049	0.04%	大買/
2021/10/25	16	15.12	81	15.16	15.25	-65	179,786	-0.04%
2021/10/22	102.6	15.26	29	15.13	15.05	73.6	181,641	0.04%	大買/
2021/10/21	438.6	15.47	81	15.47	15.45	357.6	181,910	0.20%	大買/鉅額交易
2021/10/20	89.2	15.85	31	15.79	15.60	58.2	182,195	0.03%
2021/10/19	15	16.01	99	15.97	16.00	-84	183,785	-0.05%
2021/10/18	11.1	15.87	7.5	15.94	15.80	3.6	187,420	0.00%
2021/10/15	6.5	16.22	78	16.24	16.15	-71.5	192,016	-0.04%
2021/10/14	13.1	15.61	22.1	15.76	15.95	-8.9	195,245	0.00%
2021/10/13	59.8	15.78	49.4	15.76	15.50	10.4	196,278	0.01%
2021/10/12	43.8	15.98	55	15.94	15.90	-11.2	197,270	-0.01%
2021/10/08	12.4	16.44	29	16.64	16.35	-16.7	198,355	-0.01%
2021/10/07	29	16.54	43	16.50	16.45	-14	202,112	-0.01%
2021/10/06	111.1	16.64	37	16.66	16.40	74.1	203,859	0.04%	大買/
2021/10/05	12	16.93	71.3	16.86	16.95	-59.3	203,843	-0.03%
2021/10/04	47	16.86	131.5	16.87	16.50	-84.5	203,862	-0.04%	大賣/
2021/10/01	112.6	16.95	163	17.04	16.85	-50.4	210,336	-0.02%	大買/大賣/
2021/09/30	238	17.25	148	17.13	17.00	90	210,431	0.04%	大買/大賣/
2021/09/29	91	16.99	105.1	17.01	17.25	-14.1	210,018	-0.01%	大賣/
2021/09/28	178.5	17.11	50.1	17.14	17.05	128.4	209,227	0.06%	大買/鉅額交易
2021/09/27	164	17.07	265.2	17.18	17.55	-101.2	211,771	-0.05%	大買/大賣/鉅額交易
2021/09/24	32	16.65	29	16.69	16.50	3	208,556	0.00%
2021/09/23	62	16.32	62	16.36	16.30	0	208,987	0.00%
2021/09/22	53	16.07	136.3	16.12	16.50	-83.3	211,127	-0.04%	大賣/
2021/09/17	21	16.44	8	16.52	16.50	13	212,275	0.01%
2021/09/16	27.1	16.44	8.1	16.38	16.40	19.1	214,310	0.01%
2021/09/15	33	16.68	21.2	16.72	16.55	11.9	217,407	0.01%
2021/09/14	61.3	16.81	36	16.70	16.60	25.3	222,570	0.01%
2021/09/13	106	17.00	8	17.06	16.90	98	225,723	0.04%	大買/
2021/09/10	76	17.14	74.1	17.17	17.10	2	230,197	0.00%
2021/09/09	12	16.74	17.2	16.78	16.80	-5.2	238,318	0.00%
2021/09/08	39.8	16.48	27	16.48	16.45	12.8	246,104	0.01%
2021/09/07	96	16.77	62	16.74	16.80	34	254,541	0.01%
2021/09/06	266.3	16.33	188.5	16.27	16.40	77.8	258,365	0.03%	大買/大賣/
2021/09/03	81.2	16.79	45	16.76	16.65	36.2	259,751	0.01%
2021/09/02	367.7	16.86	66	16.92	16.80	301.7	267,643	0.11%	大買/鉅額交易
2021/09/01	15.2	17.35	36	17.35	17.20	-20.8	271,290	-0.01%
2021/08/31	90.1	16.95	35	17.04	17.25	55.1	273,067	0.02%
2021/08/30	37	17.41	28.8	17.30	17.35	8.2	279,202	0.00%
2021/08/27	201.4	17.56	96	17.60	17.55	105.4	282,092	0.04%	大買/鉅額交易
2021/08/26	90.2	17.14	41	17.17	17.10	49.2	286,116	0.02%
2021/08/25	143.2	17.25	90.5	17.22	17.15	52.7	293,776	0.02%	大買/
2021/08/24	641	17.41	601	17.50	17.00	40	301,905	0.01%	大買/大賣/
2021/08/23	503.3	18.22	187.3	18.15	18.35	316	309,607	0.10%	大買/大賣/鉅額交易
2021/08/20	918.2	18.48	208.1	18.52	18.25	710.1	312,457	0.23%	大買/大賣/鉅額交易
2021/08/19	236.1	19.70	69	19.66	19.10	167.1	314,159	0.05%	大買/鉅額交易
2021/08/18	151	19.90	286.3	19.97	20.25	-135.3	316,552	-0.04%	大買/大賣/鉅額交易
2021/08/17	102	19.73	79	19.84	19.55	23	323,720	0.01%	大買/
2021/08/16	53	19.62	47.9	19.59	19.65	5.1	329,078	0.00%
2021/08/13	87	19.92	71.2	19.95	19.85	15.8	335,292	0.00%
2021/08/12	66	19.80	76	19.81	19.85	-10	341,483	0.00%
2021/08/11	45	19.68	53	19.80	19.75	-8	352,820	0.00%
2021/08/10	80.3	19.87	25	19.98	19.70	55.3	355,356	0.02%
2021/08/09	209	19.98	307.1	19.84	20.10	-98.1	363,406	-0.03%	大買/大賣/
2021/08/06	234.2	20.07	164	20.13	20.05	70.2	370,339	0.02%	大買/大賣/
2021/08/05	618.5	21.00	373.1	21.00	20.60	245.4	376,937	0.07%	大買/大賣/鉅額交易
2021/08/04	305	20.08	767.3	20.55	20.95	-462.3	375,354	-0.12%	大買/大賣/鉅額交易
2021/08/03	101	19.04	77.3	19.07	19.05	23.7	371,420	0.01%	大買/
2021/08/02	42.1	18.44	128	18.44	19.10	-85.9	377,401	-0.02%	大賣/
2021/07/30	147.4	18.90	266	18.92	18.60	-118.6	384,778	-0.03%	大買/大賣/鉅額交易
2021/07/29	132.7	19.09	77	18.96	18.90	55.7	391,282	0.01%	大買/
2021/07/28	55.3	18.40	101.1	18.50	19.15	-45.8	395,812	-0.01%	大賣/
2021/07/27	154	19.00	10	18.84	18.75	144	404,135	0.04%	大買/鉅額交易
2021/07/26	161.3	19.60	72	19.68	19.55	89.3	412,464	0.02%	大買/
2021/07/23	201.7	19.29	180.5	19.25	19.45	21.2	420,706	0.01%	大買/大賣/
2021/07/22	84.6	18.78	142.9	18.91	19.05	-58.3	428,490	-0.01%	大賣/
2021/07/21	172.9	18.22	185.8	18.30	17.95	-12.8	433,740	0.00%	大買/大賣/
2021/07/20	761.3	18.91	152.1	19.01	18.80	609.2	435,249	0.14%	大買/大賣/鉅額交易
2021/07/19	149.2	19.49	25	19.53	19.45	124.2	438,466	0.03%	大買/鉅額交易
2021/07/16	83.7	19.94	29	20.17	19.90	54.7	449,702	0.01%
2021/07/15	519.1	19.86	167.6	19.89	20.10	351.5	458,682	0.08%	大買/大賣/鉅額交易
2021/07/14	377.7	19.66	847	20.28	19.60	-469.3	461,383	-0.10%	大買/大賣/鉅額交易
2021/07/13	118.2	20.54	103	20.62	20.35	15.2	464,105	0.00%	大買/大賣/
2021/07/12	124.2	20.59	90.2	20.73	20.50	34.1	465,561	0.01%	大買/
2021/07/09	91.3	20.81	41	20.79	20.70	50.3	469,515	0.01%
2021/07/08	416.7	21.57	572.1	21.57	20.85	-155.4	482,883	-0.03%	大買/大賣/鉅額交易
2021/07/07	183.4	20.65	136	20.78	20.50	47.3	492,537	0.01%	大買/大賣/
2021/07/06	232	21.02	59	21.01	20.80	173	500,600	0.03%	大買/鉅額交易
2021/07/05	154.1	21.23	125.1	21.33	21.35	29.1	508,849	0.01%	大買/大賣/
2021/07/02	275.1	21.23	275.6	21.40	21.25	-0.5	513,205	0.00%	大買/大賣/
2021/07/01	195	21.02	285.2	20.94	20.75	-90.2	517,742	-0.02%	大買/大賣/
2021/06/30	27.4	20.52	224.1	20.71	20.75	-196.7	520,618	-0.04%	大賣/鉅額交易
2021/06/29	214	20.82	64.1	20.83	20.50	149.9	523,001	0.03%	大買/鉅額交易
2021/06/28	149.1	21.33	641	21.32	21.35	-491.9	524,075	-0.09%	大買/大賣/鉅額交易
2021/06/25	232.1	21.14	41.2	21.39	21.00	190.9	527,950	0.04%	大買/鉅額交易
2021/06/24	139	21.69	118.5	21.50	21.45	20.5	536,338	0.00%	大買/大賣/
2021/06/23	62.4	21.33	375	21.40	21.50	-312.6	539,434	-0.06%	大賣/鉅額交易
2021/06/22	214.8	21.09	193.3	20.86	20.85	21.6	546,215	0.00%	大買/大賣/
2021/06/21	271.2	20.82	301.9	20.67	20.75	-30.7	554,166	-0.01%	大買/大賣/
2021/06/18	513.7	21.27	406.4	21.14	20.60	107.4	563,233	0.02%	大買/大賣/鉅額交易
2021/06/17	364.2	20.10	314.3	20.27	21.00	49.9	564,941	0.01%	大買/大賣/
2021/06/16	630	19.40	1,496.8	19.63	19.10	-866.8	559,546	-0.15%	大買/大賣/鉅額交易
2021/06/15	1,145.3	20.68	600.2	20.68	20.55	545.1	554,351	0.10%	大買/大賣/鉅額交易
2021/06/11	344	21.35	299.5	21.23	21.35	44.5	549,223	0.01%	大買/大賣/
2021/06/10	777.6	21.52	488	21.57	21.15	289.6	545,567	0.05%	大買/大賣/鉅額交易
2021/06/09	687.6	22.67	244.8	22.66	22.30	442.8	538,659	0.08%	大買/大賣/鉅額交易
2021/06/08	474.5	23.33	156.7	23.33	23.25	317.8	536,185	0.06%	大買/大賣/鉅額交易
2021/06/07	1,359.9	23.83	569.7	23.74	23.60	790.2	533,845	0.15%	大買/大賣/鉅額交易
2021/06/04	525.6	23.28	282.4	23.31	23.15	243.3	527,787	0.05%	大買/大賣/鉅額交易
2021/06/03	423.8	23.22	442.7	23.30	23.30	-18.9	527,097	0.00%	大買/大賣/
2021/06/02	535.8	23.85	1,343	23.78	23.15	-807.3	524,204	-0.15%	大買/大賣/鉅額交易
2021/06/01	905.9	24.55	2,020.2	24.58	24.10	-1,114.4	519,864	-0.21%	大買/大賣/鉅額交易
2021/05/31	1,202.2	23.68	1,161.8	23.67	24.35	40.4	514,859	0.01%	大買/大賣/
2021/05/28	475.3	22.40	570	22.43	22.30	-94.7	504,351	-0.02%	大買/大賣/
2021/05/27	388.2	21.52	317.1	21.55	21.80	71.2	502,894	0.01%	大買/大賣/
2021/05/26	261.6	21.80	170.6	21.82	21.45	91	503,138	0.02%	大買/大賣/
2021/05/25	725.3	22.66	632.3	22.57	22.25	93	508,190	0.02%	大買/大賣/
2021/05/24	288.1	21.00	269.7	21.24	21.80	18.4	505,319	0.00%	大買/大賣/
2021/05/21	488.4	21.08	168.1	20.91	20.70	320.4	501,459	0.06%	大買/大賣/鉅額交易
2021/05/20	549.7	21.29	383	21.33	20.80	166.7	501,135	0.03%	大買/大賣/鉅額交易
2021/05/19	1,300.6	21.61	501.2	22.07	22.40	799.4	498,395	0.16%	大買/大賣/鉅額交易
2021/05/18	116	20.47	767.7	20.57	20.70	-651.7	488,421	-0.13%	大買/大賣/鉅額交易
2021/05/17	931.1	19.67	2,847.4	19.86	18.85	-1,916.3	488,064	-0.39%	大買/大賣/鉅額交易
2021/05/14	846.9	21.50	384	21.71	20.90	462.9	484,690	0.10%	大買/大賣/鉅額交易
2021/05/13	481.5	21.04	885.1	20.73	21.00	-403.6	482,724	-0.08%	大買/大賣/鉅額交易
2021/05/12	970.6	21.36	688.6	21.54	21.15	282	479,427	0.06%	大買/大賣/鉅額交易
2021/05/11	1,374.1	23.20	184.5	23.20	22.95	1,189.6	470,699	0.25%	大買/大賣/鉅額交易
2021/05/10	656.3	25.88	257.6	25.80	25.45	398.8	466,394	0.09%	大買/大賣/鉅額交易
2021/05/07	461	25.45	791	25.84	26.75	-330	462,166	-0.07%	大買/大賣/鉅額交易
2021/05/06	887.3	24.63	347.1	24.77	24.35	540.2	455,199	0.12%	大買/大賣/鉅額交易
2021/05/05	1,100.6	25.71	208	25.76	25.30	892.6	449,727	0.20%	大買/大賣/鉅額交易
2021/05/04	970.4	25.54	925.7	25.95	25.10	44.7	443,903	0.01%	大買/大賣/
2021/05/03	1,732.5	28.04	330.6	27.58	27.10	1,401.9	434,391	0.32%	大買/大賣/鉅額交易
2021/04/29	836.3	30.88	883	30.63	30.10	-46.7	425,861	-0.01%	大買/大賣/
2021/04/28	484.5	30.90	739.3	31.03	31.15	-254.8	418,279	-0.06%	大買/大賣/鉅額交易
2021/04/27	674.2	29.83	451.7	30.01	29.75	222.5	411,830	0.05%	大買/大賣/鉅額交易
2021/04/26	454.4	28.24	401.5	28.61	28.90	52.9	404,183	0.01%	大買/大賣/
2021/04/23	371.2	27.13	690.3	27.48	27.75	-319.1	402,204	-0.08%	大買/大賣/鉅額交易
2021/04/22	872.8	28.54	570.9	28.20	26.95	301.8	398,463	0.08%	大買/大賣/鉅額交易
2021/04/21	430.2	26.96	904.6	27.20	27.55	-474.4	388,489	-0.12%	大買/大賣/鉅額交易
2021/04/20	324.6	25.78	626	25.73	25.50	-301.4	384,772	-0.08%	大買/大賣/鉅額交易
2021/04/19	1,042	25.14	502	25.06	25.25	540	382,604	0.14%	大買/大賣/鉅額交易
2021/04/16	442.5	23.95	269	23.92	24.35	173.5	377,988	0.05%	大買/大賣/鉅額交易
2021/04/15	435.4	23.69	308	23.54	23.40	127.4	377,307	0.03%	大買/大賣/鉅額交易
2021/04/14	2,318.5	23.24	891.6	23.34	23.15	1,426.9	375,380	0.38%	大買/大賣/鉅額交易
2021/04/13	1,434.2	25.24	926.7	25.09	24.40	507.5	366,892	0.14%	大買/大賣/鉅額交易
2021/04/12	431.2	25.88	970.4	26.09	27.00	-539.2	352,199	-0.15%	大買/大賣/鉅額交易
2021/04/09	756.6	24.88	350	24.96	24.65	406.6	346,065	0.12%	大買/大賣/鉅額交易
2021/04/08	518.1	23.75	437	23.90	24.00	81.1	342,873	0.02%	大買/大賣/
2021/04/07	399	22.43	446	23.08	23.50	-47	341,917	-0.01%	大買/大賣/
2021/04/06	159.5	21.82	173	21.91	21.70	-13.5	338,995	0.00%	大買/大賣/
2021/04/01	218	21.10	235	21.02	21.35	-17	344,511	0.00%	大買/大賣/
2021/03/31	355.1	21.33	112.5	21.26	21.10	242.6	342,921	0.07%	大買/大賣/鉅額交易
2021/03/30	449.2	21.49	153	21.53	21.55	296.2	341,027	0.09%	大買/大賣/鉅額交易
2021/03/29	394.1	21.24	551	21.07	21.20	-156.9	338,765	-0.05%	大買/大賣/鉅額交易
2021/03/26	86	19.87	155.8	19.96	20.00	-69.8	336,379	-0.02%	大賣/
2021/03/25	739.1	19.86	354.7	19.66	19.55	384.4	333,957	0.12%	大買/大賣/鉅額交易
2021/03/24	340.5	19.65	461	19.80	20.20	-120.5	324,974	-0.04%	大買/大賣/鉅額交易
2021/03/23	669	19.30	551	19.07	19.00	118	317,205	0.04%	大買/大賣/鉅額交易
2021/03/22	489	17.99	466.2	18.29	18.85	22.9	307,444	0.01%	大買/大賣/
2021/03/19	75.3	17.16	60.5	17.18	17.15	14.8	304,387	0.00%
2021/03/18	145	17.14	134	17.17	17.10	11	312,778	0.00%	大買/大賣/
2021/03/17	45.1	16.80	41	16.77	16.80	4.1	316,020	0.00%
2021/03/16	18.5	16.76	34	16.75	16.70	-15.5	321,478	0.00%
2021/03/15	105.2	16.72	86	16.70	16.60	19.2	328,163	0.01%	大買/
2021/03/12	747.5	16.90	177	16.77	17.00	570.5	330,238	0.17%	大買/大賣/鉅額交易
2021/03/11	30	16.61	84	16.61	16.60	-54	342,175	-0.02%
2021/03/10	451.2	16.78	53	16.75	16.50	398.2	352,789	0.11%	大買/鉅額交易
2021/03/09	75	16.54	172	16.58	16.70	-97	356,456	-0.03%	大賣/
2021/03/08	58.5	16.98	78	17.01	16.60	-19.5	365,287	-0.01%
2021/03/05	295	16.62	39	16.66	16.55	256	375,875	0.07%	大買/鉅額交易
2021/03/04	110	17.03	116	17.07	17.10	-6	375,605	0.00%	大買/大賣/
2021/03/03	110	16.66	168.1	16.78	17.00	-58.1	372,073	-0.02%	大買/大賣/
2021/03/02	157.2	17.27	258.3	17.19	16.70	-101	369,863	-0.03%	大買/大賣/鉅額交易
2021/02/26	241.6	17.11	158.2	17.14	17.00	83.4	366,924	0.02%	大買/大賣/
2021/02/25	400.5	17.62	377.3	17.76	17.80	23.2	362,926	0.01%	大買/大賣/
2021/02/24	344.3	16.92	353.5	17.04	16.60	-9.2	353,455	0.00%	大買/大賣/
2021/02/23	220	16.24	342	16.15	16.15	-122	347,062	-0.04%	大買/大賣/鉅額交易
2021/02/22	302.5	16.10	203	15.99	16.35	99.5	346,536	0.03%	大買/大賣/
2021/02/19	108.2	15.36	230	15.33	15.45	-121.9	340,291	-0.04%	大買/大賣/鉅額交易
2021/02/18	78.2	14.97	76	15.00	15.00	2.2	336,197	0.00%
2021/02/17	66	15.00	91	15.00	15.00	-25	335,402	-0.01%
2021/02/05	151.6	14.75	431.3	14.89	14.60	-279.7	333,811	-0.08%	大買/大賣/鉅額交易
2021/02/04	232	14.67	212	14.46	14.40	20	329,742	0.01%	大買/大賣/
2021/02/03	167	14.38	572.5	14.39	14.40	-405.5	324,101	-0.13%	大買/大賣/鉅額交易
2021/02/02	84.3	14.09	68	14.08	14.05	16.3	318,117	0.01%
2021/02/01	868	13.40	312	13.59	13.70	556	312,971	0.18%	大買/大賣/鉅額交易
2021/01/29	93.3	13.17	141	13.24	13.05	-47.8	309,630	-0.02%	大賣/
2021/01/28	61.3	12.63	94	12.65	12.75	-32.8	306,923	-0.01%
2021/01/27	166.9	13.04	46	13.09	13.00	120.9	305,593	0.04%	大買/鉅額交易
2021/01/26	101	13.50	85	13.51	13.30	16	302,966	0.01%	大買/
2021/01/25	135.2	13.64	74	13.67	13.70	61.2	302,436	0.02%	大買/
2021/01/22	254	13.29	47	13.48	13.60	207	303,746	0.07%	大買/鉅額交易
2021/01/21	144.2	13.36	74	13.50	13.25	70.2	306,230	0.02%	大買/
2021/01/20	258.4	13.30	766	13.62	13.05	-507.6	305,068	-0.17%	大買/大賣/鉅額交易
2021/01/19	84	13.89	35.2	13.84	13.80	48.8	301,793	0.02%
2021/01/18	760	14.21	133	14.16	14.00	627	303,930	0.21%	大買/大賣/鉅額交易
2021/01/15	52	13.85	183	13.86	13.95	-131	300,809	-0.04%	大賣/鉅額交易
2021/01/14	225.5	14.03	49	14.00	13.80	176.5	300,336	0.06%	大買/鉅額交易
2021/01/13	231.5	13.91	398	13.79	13.90	-166.5	302,418	-0.06%	大買/大賣/鉅額交易
2021/01/12	87	13.19	67	13.16	13.05	20	295,618	0.01%
2021/01/11	48	13.42	19	13.56	13.45	29	293,720	0.01%
2021/01/08	113	13.14	109	13.17	13.35	4	292,662	0.00%	大買/大賣/
2021/01/07	194	13.59	697	13.60	13.55	-503	290,685	-0.17%	大買/大賣/鉅額交易
2021/01/06	453	13.39	1,129.1	13.57	13.30	-676.1	289,457	-0.23%	大買/大賣/鉅額交易
2021/01/05	103.1	14.07	91	14.01	14.00	12.1	283,803	0.00%	大買/
2021/01/04	108	14.47	183	14.37	14.35	-75	282,535	-0.03%	大買/大賣/
2020/12/31	252	14.13	1,196	14.08	14.10	-944	279,396	-0.34%	大買/大賣/鉅額交易
2020/12/30	813.2	14.85	139	14.91	14.80	674.2	272,909	0.25%	大買/大賣/鉅額交易
2020/12/29	1,061	15.53	1,229	15.44	15.45	-168	269,356	-0.06%	大買/大賣/鉅額交易
2020/12/28	465.9	15.09	272	15.03	15.35	193.9	264,836	0.07%	大買/大賣/鉅額交易
2020/12/25	108	14.40	103	14.43	14.35	5	255,151	0.00%	大買/大賣/
2020/12/24	79	14.11	63	14.17	14.05	16	253,141	0.01%
2020/12/23	1,302	14.31	410	14.36	14.25	892	252,033	0.35%	大買/大賣/鉅額交易
2020/12/22	250.1	14.55	702	14.47	14.00	-451.9	250,737	-0.18%	大買/大賣/鉅額交易
2020/12/21	184	14.12	93	13.82	14.05	91	244,236	0.04%	大買/
2020/12/18	143	14.01	174	14.05	13.80	-31	240,742	-0.01%	大買/大賣/
2020/12/17	126	14.13	218	14.11	14.20	-92	238,755	-0.04%	大買/大賣/
2020/12/16	107	13.90	190.2	13.89	13.95	-83.2	236,564	-0.04%	大買/大賣/
2020/12/15	525	14.24	336.4	14.14	13.85	188.6	233,188	0.08%	大買/大賣/鉅額交易
2020/12/14	975	14.09	477	14.25	14.20	498	225,867	0.22%	大買/大賣/鉅額交易
2020/12/11	276	13.53	940	13.64	13.30	-664	216,226	-0.31%	大買/大賣/鉅額交易
2020/12/10	300.2	13.31	403.9	13.32	13.25	-103.8	210,426	-0.05%	大買/大賣/鉅額交易
2020/12/09	485.5	13.16	254.6	13.34	13.55	230.9	204,767	0.11%	大買/大賣/鉅額交易
2020/12/08	88.1	12.73	357	12.87	12.75	-268.9	199,089	-0.14%	大賣/鉅額交易
2020/12/07	955.9	13.24	427	13.15	12.65	528.9	199,438	0.27%	大買/大賣/鉅額交易
2020/12/04	674.5	12.75	394.3	12.73	12.95	280.2	188,150	0.15%	大買/大賣/鉅額交易
2020/12/03	300	11.94	442	11.88	11.85	-142	179,557	-0.08%	大買/大賣/鉅額交易
2020/12/02	501.4	11.50	394	11.62	11.85	107.4	177,541	0.06%	大買/大賣/鉅額交易
2020/12/01	219	10.67	677.3	10.61	11.00	-458.3	173,345	-0.26%	大買/大賣/鉅額交易
2020/11/30	36	10.07	180	10.09	10.05	-144	169,710	-0.08%	大賣/鉅額交易
2020/11/27	121	9.94	130	9.98	9.94	-9	169,506	-0.01%	大買/大賣/
2020/11/26	71	9.88	26	9.87	9.85	45	172,245	0.03%
2020/11/25	44	9.77	118	9.79	9.70	-74	175,642	-0.04%	大賣/
2020/11/24	80	9.76	60	9.78	9.78	20	181,378	0.01%
2020/11/23	22	9.55	22	9.49	9.54	0	196,272	0.00%
2020/11/20	77	9.45	110	9.42	9.38	-33	197,867	-0.02%	大賣/
2020/11/19	147	9.51	50	9.51	9.52	97	197,485	0.05%	大買/
2020/11/18	88.3	9.25	16.8	9.22	9.34	71.5	195,162	0.04%
2020/11/17	106	9.16	27	9.14	9.15	79	194,770	0.04%	大買/
2020/11/16	85	9.30	8	9.30	9.25	77	196,047	0.04%
2020/11/13	100	9.15	31	9.19	9.23	69	195,333	0.04%
2020/11/12	99	9.29	12	9.21	9.23	87	192,787	0.05%
2020/11/11	121	9.49	41	9.59	9.45	80	190,979	0.04%	大買/
2020/11/10	165	9.85	64	9.82	9.71	101	189,124	0.05%	大買/鉅額交易
2020/11/09	57	9.98	9	9.94	10.00	48	187,047	0.03%
2020/11/06	38	9.96	22	9.96	9.91	16	186,408	0.01%
2020/11/05	5	9.99	18	10.00	10.00	-13	185,994	-0.01%
2020/11/04	55	10.03	50	10.03	10.00	5	185,941	0.00%
2020/11/03	25	10.11	27	10.09	10.10	-2	186,084	0.00%
2020/11/02	11	9.99	35	10.01	10.00	-24	186,672	-0.01%
2020/10/30	174	10.09	33	10.07	9.91	141	188,626	0.07%	大買/鉅額交易
2020/10/29	77	10.06	179	10.17	10.25	-102	187,957	-0.05%	大賣/鉅額交易
2020/10/28	79	10.02	21	10.09	10.00	58	185,337	0.03%
2020/10/27	13.8	10.22	39	10.20	10.25	-25.2	185,824	-0.01%
2020/10/26	83.5	10.38	90	10.38	10.35	-6.5	186,009	0.00%
2020/10/23	84	10.15	99	10.11	10.25	-15	182,677	-0.01%
2020/10/22	65	10.06	93	10.09	10.10	-28	181,697	-0.02%
2020/10/21	248	9.94	563	10.01	9.98	-315	179,789	-0.18%	大買/大賣/鉅額交易
2020/10/20	32	9.55	6	9.55	9.55	26	176,187	0.01%
2020/10/19	44	9.55	21	9.59	9.65	23	176,645	0.01%
2020/10/16	63	9.60	34	9.57	9.41	29	177,366	0.02%
2020/10/15	58	9.69	69	9.77	9.70	-11	177,242	-0.01%
2020/10/14	99	9.80	63.5	9.84	9.64	35.6	176,345	0.02%
2020/10/13	30	9.51	40	9.47	9.56	-10	174,741	-0.01%
2020/10/12	86	9.39	10	9.59	9.34	76	174,160	0.04%
2020/10/08	91	9.38	13	9.40	9.47	78	175,752	0.04%
2020/10/07	48	9.41	11	9.41	9.39	37	176,961	0.02%
2020/10/06	41.3	9.36	62	9.45	9.50	-20.7	178,558	-0.01%
2020/10/05	53	9.22	37	9.17	9.16	16	178,630	0.01%
2020/09/30	26	9.35	25	9.24	9.37	1	178,073	0.00%
2020/09/29	121	9.30	7	9.31	9.30	114	178,037	0.06%	大買/鉅額交易
2020/09/28	28	9.31	56	9.34	9.30	-28	180,105	-0.02%
2020/09/25	102	9.34	152	9.29	9.25	-50	183,720	-0.03%	大買/大賣/
2020/09/24	219	9.82	45	9.66	9.58	174	182,168	0.10%	大買/鉅額交易
2020/09/23	75	10.00	21	10.04	10.05	54	180,661	0.03%
2020/09/22	14	9.97	43	10.04	9.96	-29	180,359	-0.02%
2020/09/21	59	10.02	20	10.13	9.95	39	179,146	0.02%
2020/09/18	10	10.04	27	10.08	10.05	-17	178,303	-0.01%
2020/09/17	51	10.03	15	10.03	10.10	36	177,848	0.02%
2020/09/16	38	10.28	126	10.09	10.05	-88	177,585	-0.05%	大賣/
2020/09/15	2.3	10.24	29	10.24	10.25	-26.7	176,533	-0.02%
2020/09/14	293	10.28	27	10.24	10.15	266	178,201	0.15%	大買/鉅額交易
2020/09/11	23	10.20	62	10.13	10.20	-39	179,511	-0.02%
2020/09/10	234	10.28	156	10.28	10.15	78	177,862	0.04%	大買/大賣/
2020/09/09	170	10.07	149	10.02	10.15	21	173,999	0.01%	大買/大賣/
2020/09/08	38	9.94	67	9.99	9.88	-29	172,265	-0.02%
2020/09/07	175	10.30	265	10.26	10.05	-90	171,128	-0.05%	大買/大賣/
2020/09/04	172	10.20	304	10.17	10.45	-132	169,743	-0.08%	大買/大賣/鉅額交易
2020/09/03	380	10.14	341	10.20	10.25	39	165,125	0.02%	大買/大賣/
2020/09/02	156	9.51	94	9.56	9.60	62	155,916	0.04%	大買/
2020/09/01	38	9.36	187	9.36	9.47	-149	156,400	-0.10%	大賣/鉅額交易
2020/08/31	71	9.30	160	9.23	9.12	-89	156,286	-0.06%	大賣/
2020/08/28	323	9.13	324	9.10	9.12	-1	156,287	0.00%	大買/大賣/
2020/08/27	553	9.02	525	8.95	9.18	28	153,065	0.02%	大買/大賣/
2020/08/26	72	8.42	81	8.43	8.35	-9	136,413	-0.01%
2020/08/25	6	8.24	39	8.26	8.25	-33	134,383	-0.02%
2020/08/24	30	8.13	37	8.19	8.09	-7	133,688	-0.01%
2020/08/21	107	7.93	79.5	8.02	8.04	27.5	132,814	0.02%	大買/
2020/08/20	145	7.82	61	7.64	7.68	84	131,503	0.06%	大買/
2020/08/19	5	8.27	9	8.28	8.27	-4	128,819	0.00%
2020/08/18	50	8.28	36	8.30	8.22	14	128,101	0.01%
2020/08/17	49	8.25	4	8.26	8.27	45	128,077	0.04%
2020/08/14	13	8.13	2	8.20	8.22	11	127,473	0.01%
2020/08/13	3	8.09	11	8.14	8.08	-8	126,970	-0.01%
2020/08/12	42	8.07	5	8.07	8.06	37	127,012	0.03%
2020/08/11	23	8.15	25	8.20	8.11	-2	126,624	0.00%
2020/08/10	53	8.21	58	8.20	8.19	-5	126,272	0.00%
2020/08/07	80	8.20	108	8.16	8.13	-28	126,006	-0.02%	大賣/
2020/08/06	52	8.37	152	8.44	8.34	-100	124,947	-0.08%	大賣/
2020/08/05	257	8.70	70	8.72	8.46	187	124,666	0.15%	大買/鉅額交易
2020/08/04	20	8.58	27	8.56	8.62	-7	123,646	-0.01%
2020/08/03	57	8.42	88	8.47	8.46	-31	121,818	-0.03%
2020/07/31	21	8.38	36	8.43	8.30	-15	121,093	-0.01%
2020/07/30	36	8.13	18	8.06	8.32	18	120,105	0.01%
2020/07/29	15	8.04	37	8.04	8.02	-22	119,091	-0.02%
2020/07/28	17	8.04	65	8.12	8.03	-48	119,492	-0.04%
2020/07/27	4	8.18	45	8.20	8.13	-41	119,791	-0.03%
2020/07/24	102	8.31	21	8.17	8.18	81	119,751	0.07%	大買/
2020/07/23	55	8.60	90	8.55	8.44	-35	119,897	-0.03%
2020/07/22	25	8.57	27	8.55	8.52	-2	121,457	0.00%
2020/07/21	86	8.57	311	8.43	8.41	-225	120,095	-0.19%	大賣/鉅額交易
2020/07/20	3	8.34	3	8.31	8.32	0	119,254	0.00%
2020/07/17	2	8.43	50	8.36	8.35	-48	120,004	-0.04%
2020/07/16	38	8.47	134	8.49	8.40	-96	120,478	-0.08%	大賣/
2020/07/15	130	8.75	108	8.77	8.50	22	120,771	0.02%	大買/大賣/
2020/07/14	34	8.48	52	8.47	8.52	-18	118,842	-0.02%
2020/07/13	156	8.45	72	8.43	8.49	84	117,657	0.07%	大買/
2020/07/10	77	8.08	80	8.17	8.05	-3	116,075	0.00%
2020/07/09	22	8.38	18	8.49	8.31	4	114,859	0.00%
2020/07/08	68	8.41	72	8.44	8.44	-4	116,000	0.00%
2020/07/07	179	8.50	133	8.51	8.43	46	115,867	0.04%	大買/大賣/
2020/07/06	60	8.21	182.1	8.30	8.38	-122.1	114,187	-0.11%	大賣/鉅額交易
2020/07/03	93	7.74	48	7.77	7.85	45	110,586	0.04%
2020/07/02	326	7.99	43	7.96	7.95	283	111,331	0.25%	大買/鉅額交易
2020/07/01	37	7.96	5	7.95	7.88	32	113,705	0.03%
2020/06/30	101	7.94	125	7.92	7.90	-24	116,227	-0.02%	大買/大賣/
2020/06/29	2	7.81	92	7.91	7.96	-90	116,453	-0.08%
2020/06/24	40	7.86	12	7.89	7.86	28	116,558	0.02%
2020/06/23	54	7.89	85	7.92	7.87	-31	118,107	-0.03%
2020/06/22	80	7.83	19	7.83	7.82	61	118,453	0.05%
2020/06/19	62	8.01	212	8.07	7.88	-150	119,713	-0.13%	大賣/鉅額交易
2020/06/18	85	7.92	235.5	7.93	7.95	-150.5	118,225	-0.13%	大賣/鉅額交易
2020/06/17	18	7.63	45	7.65	7.62	-27	118,013	-0.02%
2020/06/16	60	7.70	110	7.66	7.66	-50	121,062	-0.04%	大賣/
2020/06/15	98	7.75	17	7.65	7.55	81	123,031	0.07%
2020/06/12	121	7.67	195	7.69	7.79	-74	122,775	-0.06%	大買/大賣/
2020/06/11	121	7.91	148	7.95	7.80	-27	123,214	-0.02%	大買/大賣/
2020/06/10	92	8.00	221	8.03	8.04	-129	121,870	-0.11%	大賣/鉅額交易
2020/06/09	60	7.78	728	7.77	7.77	-668	122,183	-0.55%	大賣/鉅額交易
2020/06/08	138	7.87	265	7.88	7.85	-127	124,211	-0.10%	大買/大賣/鉅額交易
2020/06/05	644.5	7.49	174	7.44	7.60	470.5	120,169	0.39%	大買/大賣/鉅額交易
2020/06/04	275	7.25	81	7.24	7.12	194	117,612	0.16%	大買/鉅額交易
2020/06/03	98	6.66	244	6.74	7.05	-146	113,718	-0.13%	大賣/鉅額交易
2020/06/02	11	6.41	1	6.42	6.41	10	110,388	0.01%
2020/06/01	0	0.00	328	6.32	6.30	-328	110,358	-0.30%	大賣/鉅額交易
2020/05/29	111	6.20	3	6.16	6.22	108	111,139	0.10%	大買/鉅額交易
2020/05/28	108	6.25	22	6.21	6.17	86	111,916	0.08%	大買/
2020/05/27	4	6.28	49	6.28	6.24	-45	113,453	-0.04%
2020/05/26	131	6.24	42	6.21	6.25	89	115,995	0.08%	大買/
2020/05/25	18	6.13	1	6.14	6.16	17	118,789	0.01%
2020/05/22	6	6.17	7	6.16	6.16	-1	119,915	0.00%
2020/05/21	10	6.33	2	6.32	6.30	8	122,755	0.01%
2020/05/20	4	6.24	2	6.27	6.22	2	123,690	0.00%
2020/05/19	1	6.28	11	6.29	6.28	-10	124,456	-0.01%
2020/05/18	56	6.20	0	0.00	6.18	56	125,707	0.04%
2020/05/15	13	6.22	3	6.23	6.22	10	127,070	0.01%
2020/05/14	37	6.31	6	6.31	6.22	31	129,491	0.02%
2020/05/13	18	6.41	27	6.41	6.38	-9	130,775	-0.01%
2020/05/12	44	6.49	41	6.48	6.45	3	131,788	0.00%
2020/05/11	40	6.49	110	6.43	6.45	-70	131,924	-0.05%	大賣/
2020/05/08	6	6.29	4	6.27	6.26	2	131,518	0.00%
2020/05/07	0.4	6.23	24	6.18	6.23	-23.6	134,831	-0.02%
2020/05/06	36	6.15	12	6.20	6.13	24	136,377	0.02%
2020/05/05	18	6.33	45	6.30	6.28	-27	136,874	-0.02%
2020/05/04	146	6.29	15	6.32	6.27	131	139,596	0.09%	大買/鉅額交易
2020/04/30	23.3	6.51	121	6.52	6.54	-97.7	141,797	-0.07%	大賣/
2020/04/29	6	6.41	61	6.44	6.44	-55	145,790	-0.04%
2020/04/28	148	6.46	128	6.60	6.43	20	148,486	0.01%	大買/大賣/
2020/04/27	336	6.43	362	6.44	6.43	-26	150,314	-0.02%	大買/大賣/
2020/04/24	10	6.15	0	0.00	6.14	10	149,659	0.01%
2020/04/23	57	6.13	32	6.15	6.12	25	151,340	0.02%
2020/04/22	25	5.99	46	6.04	6.09	-21	153,957	-0.01%
2020/04/21	53	6.10	66	6.18	6.00	-13	154,909	-0.01%
2020/04/20	71	6.29	4	6.32	6.27	67	155,953	0.04%
2020/04/17	48	6.33	39	6.33	6.25	9	158,534	0.01%
2020/04/16	20	6.19	1	6.20	6.21	19	159,898	0.01%
2020/04/15	72	6.34	224	6.32	6.32	-152	163,173	-0.09%	大賣/鉅額交易
2020/04/14	40	6.28	60	6.29	6.29	-20	166,922	-0.01%
2020/04/13	449	6.26	166	6.34	6.23	283	169,149	0.17%	大買/大賣/鉅額交易
2020/04/10	83	6.03	10	6.06	6.09	73	168,633	0.04%
2020/04/09	123	6.15	51	6.13	6.09	72	168,821	0.04%	大買/
2020/04/08	72	6.12	75	6.11	6.14	-3	167,706	0.00%
2020/04/07	92	6.17	72	6.21	6.06	20	166,251	0.01%
2020/04/06	97	5.96	44	5.98	5.94	53	164,142	0.03%
2020/04/01	53	5.67	46	5.49	5.75	7	161,997	0.00%
2020/03/31	33	5.36	12	5.33	5.23	21	158,792	0.01%
2020/03/30	148	5.20	29	5.19	5.25	119	158,339	0.08%	大買/鉅額交易
2020/03/27	85	5.48	138.1	5.46	5.44	-53.1	157,703	-0.03%	大賣/
2020/03/26	20	5.30	90	5.28	5.28	-70	156,491	-0.04%
2020/03/25	88	5.36	87	5.31	5.30	1	157,066	0.00%
2020/03/24	78	5.00	20	5.00	5.00	58	157,445	0.04%
2020/03/23	150	4.94	10	4.96	4.85	140	158,084	0.09%	大買/鉅額交易
2020/03/20	29	5.43	16	5.33	5.36	13	157,943	0.01%
2020/03/19	64	5.31	73	5.18	5.08	-9	158,392	-0.01%
2020/03/18	31	5.76	8	5.75	5.64	23	157,799	0.01%
2020/03/17	61	5.80	34	5.80	5.77	27	157,989	0.02%
2020/03/16	66	6.18	10	6.37	6.02	56	156,422	0.04%
2020/03/13	133	6.01	28	6.05	6.27	105	157,860	0.07%	大買/鉅額交易
2020/03/12	87	6.87	23	6.63	6.62	64	159,437	0.04%
2020/03/11	19	7.37	4	7.28	7.21	15	157,453	0.01%
2020/03/10	25	7.34	89	7.29	7.33	-64	158,487	-0.04%
2020/03/09	38	7.57	15	7.59	7.52	23	158,145	0.01%
2020/03/06	36	7.85	185	7.86	7.85	-149	158,756	-0.09%	大賣/鉅額交易
2020/03/05	51	8.10	3	8.11	8.02	48	160,468	0.03%
2020/03/04	15	7.99	24	7.89	8.00	-9	164,130	-0.01%
2020/03/03	16	7.83	16	7.89	7.75	0	167,539	0.00%
2020/03/02	37	7.75	102	7.71	7.75	-65	172,486	-0.04%	大賣/
2020/02/27	46	7.93	36	7.88	7.90	10	172,664	0.01%
2020/02/26	78	8.22	83	8.31	8.15	-5	172,075	0.00%
2020/02/25	47	8.60	33	8.64	8.58	14	169,351	0.01%
2020/02/24	81	8.80	17	8.88	8.72	64	168,287	0.04%
2020/02/21	11	8.75	17	8.76	8.72	-6	165,287	0.00%
2020/02/20	23	8.84	2	8.88	8.82	21	164,996	0.01%
2020/02/19	24	8.94	8	8.89	8.94	16	164,381	0.01%
2020/02/18	2	8.73	31	8.82	8.76	-29	165,806	-0.02%
2020/02/17	175	8.69	70	8.68	8.63	105	164,450	0.06%	大買/鉅額交易
2020/02/14	93	9.06	67	9.08	9.04	26	162,037	0.02%
2020/02/13	46	9.22	28	9.19	9.20	18	160,956	0.01%
2020/02/12	16	9.36	48	9.40	9.34	-32	160,169	-0.02%
2020/02/11	17	9.40	49	9.35	9.37	-32	159,244	-0.02%
2020/02/10	50	9.32	69	9.33	9.32	-19	158,962	-0.01%
2020/02/07	111	9.19	29	9.14	9.13	82	157,381	0.05%	大買/
2020/02/06	25	9.23	47	9.29	9.28	-22	155,482	-0.01%
2020/02/05	48	9.17	30	9.30	9.12	18	154,171	0.01%
2020/02/04	86	9.31	41	9.35	9.21	45	151,333	0.03%
2020/02/03	93	8.99	142	9.00	9.32	-49	149,505	-0.03%	大賣/
2020/01/31	49	8.67	319	8.51	8.80	-270	144,504	-0.19%	大賣/鉅額交易
2020/01/30	81	8.59	143	8.58	8.41	-62	142,016	-0.04%	大賣/
2020/01/20	44	9.37	33	9.40	9.34	11	138,412	0.01%
2020/01/17	28	9.21	24	9.13	9.26	4	136,602	0.00%
2020/01/16	32	9.02	7	9.03	9.00	25	134,927	0.02%
2020/01/15	18	9.13	85	9.15	9.12	-67	132,140	-0.05%
2020/01/14	72	9.35	136	9.32	9.21	-64	130,147	-0.05%	大賣/
2020/01/13	161	9.21	87.1	9.37	9.35	73.9	127,978	0.06%	大買/
2020/01/10	19	8.88	180	8.89	8.96	-161	125,378	-0.13%	大賣/鉅額交易
2020/01/09	141	8.89	274	8.83	8.79	-133	123,801	-0.11%	大買/大賣/鉅額交易
2020/01/08	185	8.67	230	8.58	8.73	-45	121,007	-0.04%	大買/大賣/
2020/01/07	32	8.29	185	8.34	8.38	-153	116,769	-0.13%	大賣/鉅額交易
2020/01/06	40	8.16	8	8.17	8.10	32	114,646	0.03%
2020/01/03	143	8.20	115	8.20	8.18	28	112,950	0.02%	大買/大賣/
2020/01/02	39	8.30	0	0.00	8.29	39	112,371	0.03%
2019/12/31	34	8.32	25	8.28	8.33	9	112,776	0.01%
2019/12/30	37	8.29	45	8.32	8.25	-8	113,285	-0.01%
2019/12/27	97	8.48	30	8.47	8.37	67	113,155	0.06%
2019/12/26	47	8.40	2	8.40	8.37	45	111,944	0.04%
2019/12/25	121	8.46	53	8.49	8.44	68	112,752	0.06%	大買/
2019/12/24	68	8.41	36	8.45	8.36	32	113,047	0.03%
2019/12/23	18	8.46	2	8.54	8.45	16	113,149	0.01%
2019/12/20	112	8.52	57	8.43	8.41	55	113,408	0.05%	大買/
2019/12/19	312	8.61	30	8.63	8.52	282	111,600	0.25%	大買/鉅額交易
2019/12/18	86	8.78	99	8.81	8.80	-13	108,965	-0.01%
2019/12/17	59	8.53	77	8.54	8.62	-18	107,323	-0.02%
2019/12/16	89	8.55	83	8.57	8.60	6	106,562	0.01%
2019/12/13	26	8.16	34	8.17	8.20	-8	102,869	-0.01%
2019/12/12	52	8.14	29	8.18	8.06	23	101,644	0.02%
2019/12/11	35	8.08	14	8.06	8.05	21	100,222	0.02%
2019/12/10	84	8.16	39	8.15	8.08	45	100,238	0.04%
2019/12/09	37	7.96	191	8.02	8.04	-154	98,187	-0.16%	大賣/鉅額交易
2019/12/06	55	7.56	36	7.65	7.55	19	94,563	0.02%
2019/12/05	74	7.78	58.2	7.78	7.70	15.8	93,615	0.02%
2019/12/04	76	7.73	157	7.86	7.92	-81	93,404	-0.09%	大賣/
2019/12/03	30	7.67	132	7.72	7.71	-102	91,822	-0.11%	大賣/鉅額交易
2019/12/02	54	7.87	22	7.95	7.81	32	89,997	0.04%
2019/11/29	62	7.77	175	7.86	7.90	-113	87,689	-0.13%	大賣/鉅額交易
2019/11/28	106	7.56	58	7.56	7.63	48	83,769	0.06%	大買/
2019/11/27	50	7.49	141	7.39	7.56	-91	80,998	-0.11%	大賣/
2019/11/26	45	7.15	22	7.10	7.05	23	75,604	0.03%
2019/11/25	44	7.05	123	7.09	7.12	-79	74,186	-0.11%	大賣/
2019/11/22	150	6.92	1	6.91	6.91	149	73,251	0.20%	大買/鉅額交易
2019/11/21	39	6.87	0	0.00	6.90	39	74,912	0.05%
2019/11/20	135	6.94	5	6.98	6.95	130	75,945	0.17%	大買/鉅額交易
2019/11/19	5	7.01	14	7.03	6.97	-9	77,610	-0.01%
2019/11/18	22	6.89	30	6.88	6.94	-8	81,077	-0.01%
2019/11/15	17	6.99	176	6.95	6.89	-159	83,372	-0.19%	大賣/鉅額交易
2019/11/14	5	6.69	2	6.67	6.68	3	83,815	0.00%
2019/11/13	4	6.69	0	0.00	6.67	4	86,815	0.00%
2019/11/12	260	6.74	50	6.78	6.71	210	87,842	0.24%	大買/鉅額交易
2019/11/11	207	6.84	248	6.84	6.77	-41	88,767	-0.05%	大買/大賣/
2019/11/08	131	6.98	33	6.99	6.97	98	88,871	0.11%	大買/
2019/11/07	27	7.09	39	7.04	7.02	-12	89,027	-0.01%
2019/11/06	32	7.02	25	7.08	7.10	7	88,998	0.01%
2019/11/05	20	6.85	25	6.85	6.84	-5	87,829	-0.01%
2019/11/04	18	6.77	230.8	6.78	6.80	-212.8	89,304	-0.24%	大賣/鉅額交易
2019/11/01	110	6.68	17.6	6.66	6.68	92.4	91,250	0.10%	大買/
2019/10/31	100	6.75	141	6.85	6.77	-41	92,881	-0.04%	大賣/
2019/10/30	5.5	6.96	0	0.00	6.97	5.5	92,466	0.01%
2019/10/29	155.5	7.02	291	7.10	6.96	-135.5	93,065	-0.15%	大買/大賣/鉅額交易
2019/10/28	37	7.01	70	6.99	7.01	-33	92,237	-0.04%
2019/10/25	22	6.98	3	6.94	6.95	19	92,787	0.02%
2019/10/24	10	6.92	10.6	6.93	6.98	-0.6	93,452	0.00%
2019/10/23	215	6.97	150	6.95	6.93	65	93,883	0.07%	大買/大賣/
2019/10/22	0	0.00	5	7.05	7.04	-5	94,554	-0.01%
2019/10/21	9	7.02	33	7.05	7.03	-24	95,206	-0.03%
2019/10/18	52	7.00	10	7.03	6.97	42	95,581	0.04%
2019/10/17	8	6.97	161	7.09	7.13	-153	95,539	-0.16%	大賣/鉅額交易
2019/10/16	149	6.94	142	6.96	6.93	7	98,301	0.01%	大買/大賣/
2019/10/15	109	6.87	0	0.00	6.84	109	101,768	0.11%	大買/鉅額交易
2019/10/14	51	6.98	32	7.02	6.93	19	103,781	0.02%
2019/10/09	170	6.92	206	6.92	6.80	-36	103,562	-0.03%	大買/大賣/
2019/10/08	4.5	6.91	156	6.95	7.03	-151.5	104,815	-0.14%	大賣/鉅額交易
2019/10/07	16	6.91	16	6.97	6.98	0	105,862	0.00%
2019/10/04	161	6.77	43	6.84	6.94	118	106,537	0.11%	大買/鉅額交易
2019/10/03	38	6.62	1	6.70	6.71	37	106,627	0.03%
2019/10/02	34	6.65	0	0.00	6.62	34	106,157	0.03%
2019/10/01	66	6.71	61	6.67	6.80	5	106,412	0.00%
2019/09/27	65	6.66	20	6.63	6.60	45	105,470	0.04%
2019/09/26	32	6.88	112	6.86	6.82	-80	104,830	-0.08%	大賣/
2019/09/25	66	6.96	0	0.00	6.93	66	104,258	0.06%
2019/09/24	2	7.09	0	0.00	7.10	2	103,509	0.00%
2019/09/23	6	7.06	25	7.07	7.08	-19	103,814	-0.02%
2019/09/20	7.6	7.06	19	7.01	7.10	-11.4	105,140	-0.01%
2019/09/19	17	7.06	64	7.03	7.02	-47	104,556	-0.04%
2019/09/18	1	7.14	47	7.13	7.14	-46	104,060	-0.04%
2019/09/17	36	7.11	41	7.17	7.12	-5	103,844	0.00%
2019/09/16	5	7.30	38	7.27	7.28	-33	105,559	-0.03%
2019/09/12	20	7.30	12	7.32	7.28	8	105,914	0.01%
2019/09/11	28	7.26	439	7.23	7.29	-411	105,547	-0.39%	大賣/鉅額交易
2019/09/10	38	7.22	76	7.28	7.16	-38	104,723	-0.04%
2019/09/09	113	7.17	0	0.00	7.20	113	103,208	0.11%	大買/鉅額交易
2019/09/06	421	7.15	60	7.10	7.16	361	102,737	0.35%	大買/鉅額交易
2019/09/05	41	7.07	3	7.04	7.01	38	101,986	0.04%
2019/09/04	1	6.99	16	7.02	7.04	-15	102,848	-0.01%
2019/09/03	6	6.94	6	7.03	6.92	0	105,849	0.00%
2019/09/02	40	7.00	37	7.03	6.96	3	106,282	0.00%
2019/08/30	30	7.00	53	6.98	7.02	-23	106,161	-0.02%
2019/08/29	25	6.79	48	6.78	6.77	-23	104,614	-0.02%
2019/08/28	40	6.68	64	6.72	6.66	-24	103,681	-0.02%
2019/08/27	51	6.69	0.8	6.64	6.64	50.2	103,195	0.05%
2019/08/26	240	6.90	47	6.81	6.73	193	102,618	0.19%	大買/鉅額交易
2019/08/23	17	6.90	22	6.99	6.93	-5	100,991	0.00%
2019/08/22	134	6.91	77	6.97	6.85	57	100,504	0.06%	大買/
2019/08/21	163.8	7.13	16	7.21	7.08	147.8	100,432	0.15%	大買/鉅額交易
2019/08/20	29	6.94	52.3	6.96	6.85	-23.3	96,500	-0.02%
2019/08/19	66	6.85	1,128	6.79	7.04	-1,062	94,982	-1.12%	大賣/鉅額交易
2019/08/16	37.3	6.38	63	6.40	6.53	-25.7	92,336	-0.03%
2019/08/15	59	5.91	25	6.02	6.04	34	90,103	0.04%
2019/08/14	44.3	6.02	2	5.99	5.96	42.3	90,364	0.05%
2019/08/13	29	6.11	115	6.12	6.08	-86	89,828	-0.10%	大賣/
2019/08/12	72	6.18	68	6.24	6.17	4	90,860	0.00%
2019/08/08	6	6.32	22	6.32	6.32	-16	92,183	-0.02%
2019/08/07	137	6.14	46	6.19	6.08	91	91,448	0.10%	大買/
2019/08/06	229	6.15	44	6.18	6.18	185	91,015	0.20%	大買/鉅額交易
2019/08/05	91	6.55	50	6.50	6.42	41	89,773	0.05%
2019/08/02	395	6.91	12	6.88	6.86	383	87,754	0.44%	大買/鉅額交易
2019/08/01	103	7.12	110	7.16	7.10	-7	86,150	-0.01%	大買/大賣/
2019/07/31	78	7.14	2	7.23	7.23	76	85,311	0.09%
2019/07/30	46	7.18	61	7.19	7.16	-15	84,713	-0.02%
2019/07/29	91	7.21	78	7.23	7.19	13	84,418	0.02%
2019/07/26	137	7.20	181	7.21	7.18	-44	83,633	-0.05%	大買/大賣/
2019/07/25	105.2	7.29	252	7.30	7.27	-146.8	82,730	-0.18%	大買/大賣/鉅額交易
2019/07/24	148	7.41	60	7.45	7.34	88	81,985	0.11%	大買/
2019/07/23	38	7.47	2	7.50	7.49	36	80,894	0.04%
2019/07/22	30	7.55	23	7.59	7.51	7	80,287	0.01%
2019/07/19	21	7.70	0	0.00	7.66	21	79,334	0.03%
2019/07/18	439	7.78	362	7.78	7.62	77	78,651	0.10%	大買/大賣/
2019/07/17	83	7.77	366	7.81	7.92	-283	74,519	-0.38%	大賣/鉅額交易
2019/07/16	55	7.34	97	7.42	7.40	-42	69,671	-0.06%
2019/07/15	233	7.15	130	7.22	7.17	103	67,119	0.15%	大買/大賣/鉅額交易
2019/07/12	58	7.29	4	7.28	7.26	54	66,512	0.08%
2019/07/11	78	7.41	21	7.41	7.41	57	65,850	0.09%
2019/07/10	21	7.23	0	0.00	7.33	21	64,315	0.03%
2019/07/09	107	7.23	69	7.25	7.20	38	62,916	0.06%	大買/
2019/07/08	59.2	7.28	60	7.30	7.30	-0.8	62,087	0.00%
2019/07/05	51	7.35	63	7.39	7.36	-12	61,690	-0.02%
2019/07/04	60	7.31	40	7.30	7.32	20	61,168	0.03%
2019/07/03	2	7.30	0	0.00	7.30	2	61,090	0.00%
2019/07/02	12	7.38	173	7.39	7.37	-161	60,995	-0.26%	大賣/鉅額交易
2019/07/01	14	7.41	317	7.40	7.40	-303.1	60,857	-0.50%	大賣/鉅額交易
2019/06/28	30	7.33	12	7.33	7.33	18	60,581	0.03%
2019/06/27	7	7.31	119	7.33	7.34	-112	60,229	-0.19%	大賣/鉅額交易
2019/06/26	751	7.28	200	7.30	7.22	551	58,783	0.94%	大買/大賣/鉅額交易
2019/06/25	17	7.33	15	7.37	7.33	2	58,306	0.00%
2019/06/24	10	7.35	1,013	7.38	7.38	-1,003	57,142	-1.76%	大賣/鉅額交易
2019/06/21	0.2	7.38	96	7.39	7.38	-95.8	56,745	-0.17%
2019/06/20	525	7.27	110	7.25	7.26	415	53,826	0.77%	大買/大賣/鉅額交易
2019/06/19	177	7.23	58	7.22	7.24	119	53,069	0.22%	大買/鉅額交易
2019/06/18	56	7.21	39	7.18	7.17	17	52,219	0.03%
2019/06/17	2	7.33	39	7.33	7.32	-37	51,760	-0.07%
2019/06/14	7	7.31	0	0.00	7.27	7	51,464	0.01%
2019/06/13	460.2	7.40	0	0.00	7.39	460.2	50,857	0.90%	大買/鉅額交易
2019/06/12	19	7.43	12	7.43	7.33	7	50,606	0.01%
2019/06/11	10	7.45	424	7.49	7.49	-414	49,228	-0.84%	大賣/鉅額交易
2019/06/10	433	7.16	23	7.13	7.06	410	45,558	0.90%	大買/鉅額交易
2019/06/06	45	7.21	0	0.00	7.15	45	44,517	0.10%
2019/06/05	83.2	7.34	2	7.42	7.24	81.2	43,887	0.19%
2019/06/04	7	7.40	0	0.00	7.37	7	43,235	0.02%
2019/05/31	171	7.46	80	7.45	7.49	91	43,401	0.21%	大買/
2019/05/30	53	7.37	10	7.33	7.35	43	43,050	0.10%
2019/05/29	48	7.35	0	0.00	7.32	48	42,893	0.11%
2019/05/28	49	7.38	83	7.41	7.36	-34	42,808	-0.08%
2019/05/27	83	7.39	31	7.43	7.36	52	41,105	0.13%
2019/05/24	60	7.40	16	7.38	7.34	44	40,794	0.11%
2019/05/23	50	7.21	41	7.25	7.21	9	39,587	0.02%
2019/05/22	4	7.43	0	0.00	7.34	4	39,225	0.01%
2019/05/21	76.4	7.33	7	7.44	7.29	69.4	38,370	0.18%
2019/05/20	82	7.55	93	7.66	7.57	-11	36,782	-0.03%
2019/05/17	96.3	7.70	16	7.75	7.56	80.3	35,967	0.22%
2019/05/16	95.2	8.21	19	8.16	8.02	76.2	34,459	0.22%
2019/05/15	41	8.64	36	8.68	8.61	5	32,819	0.02%
2019/05/14	112	8.69	20	8.68	8.69	92	32,403	0.28%	大買/
2019/05/13	82.2	8.97	90	8.93	8.87	-7.9	31,972	-0.02%
2019/05/10	46	9.09	20	9.01	9.01	26	31,782	0.08%
2019/05/09	72	9.18	8	9.12	9.12	64	31,750	0.20%
2019/05/08	37	9.42	0	0.00	9.36	37	31,446	0.12%
2019/05/07	39	9.64	0	0.00	9.60	39	31,070	0.13%
2019/05/06	201	9.68	0	0.00	9.64	201	30,923	0.65%	大買/鉅額交易
2019/05/03	4	9.88	0	0.00	9.86	4	30,640	0.01%
2019/05/02	13	9.90	4	9.91	9.91	9	30,627	0.03%
2019/04/30	3	9.89	0	0.00	9.90	3	30,487	0.01%
2019/04/29	3	9.93	0	0.00	9.96	3	30,357	0.01%
2019/04/26	85	9.90	0	0.00	9.92	85	30,374	0.28%
2019/04/25	2	9.92	0	0.00	9.92	2	30,219	0.01%
2019/04/24	20	9.97	1	9.99	9.91	19	30,195	0.06%
2019/04/22	0	0.00	2	10.00	10.05	-2	29,519	-0.01%
2019/04/19	3	10.05	3	10.12	10.05	0	29,577	0.00%
2019/04/18	49	10.28	2	10.25	10.05	47	29,697	0.16%
2019/04/17	12	10.33	36	10.48	10.35	-24	29,442	-0.08%
2019/04/16	4	10.18	8	10.13	10.15	-4	28,271	-0.01%
2019/04/15	2	10.20	0.8	10.15	10.20	1.2	28,080	0.00%
2019/04/12	0	0.00	20	10.20	10.20	-20	27,951	-0.07%
2019/04/11	0	0.00	2	10.15	10.20	-2	27,789	-0.01%
2019/04/10	0	0.00	130	10.15	10.10	-130	27,746	-0.47%	大賣/鉅額交易
2019/04/09	0	0.00	4	10.16	10.20	-4	27,383	-0.01%
2019/04/08	0	0.00	1	10.15	10.20	-1	27,290	0.00%
2019/04/02	0	0.00	14	10.18	10.10	-14	26,775	-0.05%
2019/04/01	0	0.00	3	10.12	10.15	-3	26,404	-0.01%
2019/03/26	0	0.00	21	10.10	10.10	-21	26,029	-0.08%
2019/03/25	3	10.00	22	10.00	10.05	-19	25,912	-0.07%
2019/03/22	0	0.00	24	10.10	10.10	-24	25,892	-0.09%
2019/03/21	5	10.00	40	10.03	10.00	-35	25,670	-0.14%
2019/03/20	10	9.97	4	10.00	9.95	6	25,780	0.02%
2019/03/18	20	10.10	2	10.05	10.10	18	25,433	0.07%
2019/03/14	7	9.96	2	9.92	9.89	5	24,677	0.02%
2019/03/13	10	9.99	13	10.04	10.05	-3	24,737	-0.01%
2019/03/11	20	10.00	73	10.03	10.00	-53	25,034	-0.21%
2019/03/07	1	10.10	0	0.00	10.10	1	25,685	0.00%
2019/03/06	22	10.20	0	0.00	10.30	22	25,803	0.09%
2019/03/05	2	10.00	2	10.00	10.10	0	25,528	0.00%
2019/03/04	20	10.10	10	10.15	10.10	10	25,195	0.04%
2019/02/27	52	10.09	94	10.07	10.25	-42	24,903	-0.17%
2019/02/26	25	9.95	9	9.96	9.96	16	24,173	0.07%
2019/02/25	10	9.85	1	9.85	9.84	9	23,765	0.04%
2019/02/22	3	9.71	10	9.77	9.83	-7	23,935	-0.03%
2019/02/21	70	9.75	10	9.73	9.73	60	23,671	0.25%
2019/02/20	3	9.84	4	9.87	9.93	-1	22,995	0.00%
2019/02/19	12	9.85	60.3	9.88	9.81	-48.3	22,877	-0.21%
2019/02/18	25	9.95	40	10.05	9.90	-15	22,678	-0.07%
2019/02/15	70	10.09	130	10.11	10.05	-60	22,445	-0.27%	大賣/
2019/02/14	3	10.37	10	10.47	10.40	-7	22,169	-0.03%
2019/02/13	100	10.45	141	10.48	10.35	-41	22,263	-0.18%	大賣/
2019/02/12	0	0.00	32	10.45	10.35	-32	22,088	-0.14%
2019/02/11	13	10.29	103	10.41	10.35	-90	21,999	-0.41%	大賣/
2019/01/30	1	10.25	10	10.40	10.45	-9	21,998	-0.04%
2019/01/29	0	0.00	40	10.45	10.50	-40	23,168	-0.17%
2019/01/28	0	0.00	6	10.30	10.30	-6	23,103	-0.03%
2019/01/25	80	10.45	7	10.49	10.45	73	23,386	0.31%
2019/01/24	0	0.00	14	10.40	10.35	-14	23,720	-0.06%
2019/01/23	0	0.00	40	10.25	10.35	-40	24,120	-0.17%
2019/01/21	0	0.00	40	10.53	10.35	-40	24,841	-0.16%
2019/01/18	0	0.00	9	10.44	10.45	-9	25,283	-0.04%
2019/01/17	0	0.00	7	10.38	10.40	-7	25,650	-0.03%
2019/01/11	0	0.00	22	10.20	10.25	-22	26,935	-0.08%
2019/01/10	0	0.00	2	10.20	10.25	-2	27,022	-0.01%
2019/01/09	0	0.00	3	10.13	10.20	-3	27,098	-0.01%
2019/01/08	0	0.00	42	9.92	9.89	-42	27,207	-0.15%
2019/01/07	1	9.81	0	0.00	9.90	1	27,532	0.00%
2019/01/04	0	0.00	23	9.67	9.70	-23	28,191	-0.08%
2019/01/03	3	9.58	0	0.00	9.64	3	29,609	0.01%
2019/01/02	11	9.66	0	0.00	9.50	11	30,029	0.04%
2018/12/28	0	0.00	10	9.68	9.72	-10	30,008	-0.03%
2018/12/27	30	9.63	0	0.00	9.71	30	30,473	0.10%
2018/12/26	0	0.00	20	9.66	9.48	-20	30,586	-0.07%
2018/12/22	0	0.00	1	9.85	9.97	-1	31,047	0.00%
2018/12/21	9	9.86	30	9.93	9.90	-21	31,351	-0.07%
2018/12/20	4	9.95	0	0.00	9.98	4	31,344	0.01%
2018/12/18	2	10.00	10	10.00	9.99	-8	31,418	-0.03%
2018/12/17	9	10.05	9	10.05	10.05	0	31,696	0.00%
2018/12/14	220	10.08	241	10.10	10.10	-21	32,258	-0.07%	大買/大賣/
2018/12/13	100	10.15	100	10.20	10.20	0	32,420	0.00%
2018/12/12	41	10.23	20	10.25	10.15	21	32,434	0.06%
2018/12/11	200	10.10	200	10.19	10.20	0	32,490	0.00%	大買/大賣/
2018/12/07	22	10.15	40	10.20	10.20	-18	32,885	-0.05%
2018/12/06	0	0.00	27	10.20	10.10	-27	33,109	-0.08%
2018/12/05	0	0.00	204	10.45	10.40	-204	33,003	-0.62%	大賣/鉅額交易
2018/12/04	94	10.60	7	10.56	10.60	87	33,740	0.26%
2018/12/03	134	10.42	66	10.47	10.45	68	33,772	0.20%	大買/
2018/11/30	28	10.37	15	10.50	10.25	13	33,586	0.04%
2018/11/29	10	10.40	3	10.40	10.35	7	33,022	0.02%
2018/11/28	102	10.30	200	10.35	10.35	-98	32,725	-0.30%	大買/大賣/
2018/11/27	0	0.00	2	10.20	10.20	-2	32,893	-0.01%
2018/11/26	1	10.15	0	0.00	10.10	1	32,927	0.00%
2018/11/23	12	10.04	12	9.98	9.96	0	33,461	0.00%
2018/11/22	0	0.00	30	10.01	10.05	-30	33,445	-0.09%
2018/11/21	1	9.90	99	9.93	10.00	-98	33,474	-0.29%
2018/11/20	10	10.15	61	10.10	10.05	-51	33,172	-0.15%
2018/11/19	0	0.00	10	10.18	10.25	-10	33,302	-0.03%
2018/11/16	120	10.19	32	10.20	10.20	88	33,443	0.26%	大買/
2018/11/15	0	0.00	8.2	10.15	10.20	-8.2	33,295	-0.02%
2018/11/14	6	10.05	51	10.01	10.15	-45	33,471	-0.13%
2018/11/13	10	10.00	55	10.05	10.10	-45	33,858	-0.13%
2018/11/12	10	10.13	28	10.18	10.10	-18	33,799	-0.05%
2018/11/09	0	0.00	5	10.05	10.10	-5	33,883	-0.01%
2018/11/08	50	10.10	45	10.10	10.10	5	34,780	0.01%
2018/11/07	43	10.00	5	9.97	10.10	38	34,721	0.11%
2018/11/06	17	9.99	155	9.87	10.05	-138	34,552	-0.40%	大賣/鉅額交易
2018/11/05	2	9.34	20	9.35	9.41	-18	33,071	-0.05%
2018/11/02	1	9.37	5	9.51	9.38	-4	33,050	-0.01%
2018/11/01	26	9.46	271	9.43	9.46	-245	33,420	-0.73%	大賣/鉅額交易
2018/10/31	24	9.46	1	9.43	9.37	23	33,436	0.07%
2018/10/30	50	9.25	20	9.37	9.42	30	33,189	0.09%
2018/10/26	29	9.12	3	9.07	9.01	26	33,230	0.08%
2018/10/25	10	9.08	0	0.00	9.16	10	32,892	0.03%
2018/10/24	167	9.29	3	9.34	9.31	164	32,772	0.50%	大買/鉅額交易
2018/10/23	10	9.25	1	9.29	9.23	9	33,008	0.03%
2018/10/22	4	9.44	0	0.00	9.40	4	33,324	0.01%
2018/10/19	2	9.20	9	9.30	9.45	-7	33,707	-0.02%
2018/10/18	4	9.33	0	0.00	9.26	4	32,708	0.01%
2018/10/17	5	9.45	100	9.39	9.32	-95	32,677	-0.29%
2018/10/16	20	9.43	0	0.00	9.34	20	32,790	0.06%
2018/10/15	3	9.47	10	9.47	9.45	-7	33,161	-0.02%
2018/10/12	50	9.48	34	9.51	9.67	16	33,111	0.05%
2018/10/11	67.2	9.20	14	9.11	9.11	53.2	32,844	0.16%
2018/10/09	5	10.07	0	0.00	10.10	5	31,983	0.02%
2018/10/08	25	10.18	39.3	10.21	10.20	-14.3	31,651	-0.05%
2018/10/05	37	10.22	35	10.30	10.15	2	31,790	0.01%
2018/10/04	37	10.39	1	10.45	10.30	36	31,635	0.11%
2018/10/03	10	10.53	0	0.00	10.60	10	32,774	0.03%
2018/10/02	17	10.59	10	10.60	10.60	7	34,681	0.02%
2018/10/01	0	0.00	23	10.70	10.70	-23	37,293	-0.06%
2018/09/28	12	10.60	8	10.63	10.60	4	38,225	0.01%
2018/09/27	3.5	10.70	2	10.70	10.70	1.5	38,389	0.00%
2018/09/25	1	10.45	0	0.00	10.45	1	38,338	0.00%
2018/09/21	10	10.31	4	10.35	10.40	6	38,507	0.02%
2018/09/20	37	10.41	11	10.39	10.30	26	38,868	0.07%
2018/09/19	4	10.59	0	0.00	10.55	4	38,830	0.01%
2018/09/18	4	10.58	40	10.60	10.55	-36	38,970	-0.09%
2018/09/17	12	10.64	10	10.65	10.65	2	39,152	0.01%
2018/09/14	10	10.65	0	0.00	10.75	10	39,198	0.03%
2018/09/13	59	10.60	0	0.00	10.60	59	39,177	0.15%
2018/09/12	0	0.00	9	10.65	10.70	-9	40,296	-0.02%
2018/09/11	31	10.65	0	0.00	10.65	31	41,066	0.08%
2018/09/10	138	10.73	2	10.75	10.50	136	41,700	0.33%	大買/鉅額交易
2018/09/07	14	10.98	8	10.99	10.95	6	42,040	0.01%
2018/09/06	0	0.00	2	11.20	11.15	-2	42,065	0.00%
2018/09/05	0	0.00	30	11.40	11.30	-30	42,228	-0.07%
2018/09/04	2	11.48	0	0.00	11.50	2	42,548	0.00%
2018/09/03	2	11.45	3	11.50	11.45	-1	42,981	0.00%
2018/08/31	1	11.35	46	11.31	11.45	-45	43,367	-0.10%
2018/08/30	7	11.46	19	11.47	11.40	-12	44,901	-0.03%
2018/08/29	1	11.25	3	11.30	11.30	-2	44,797	0.00%
2018/08/28	12	11.25	0	0.00	11.25	12	44,879	0.03%
2018/08/27	1	11.25	0	0.00	11.30	1	45,166	0.00%
2018/08/24	0	0.00	1	11.20	11.20	-1	45,860	0.00%
2018/08/23	4	11.35	3	11.35	11.35	1	46,537	0.00%
2018/08/21	3	11.20	0	0.00	11.25	3	47,106	0.01%
2018/08/20	1	11.25	18	11.26	11.30	-17	46,960	-0.04%
2018/08/17	1	11.05	3	11.08	11.05	-2	46,791	0.00%
2018/08/16	9	10.83	9	10.98	11.00	0	46,707	0.00%
2018/08/15	8	10.86	1.5	10.90	10.90	6.5	46,984	0.01%
2018/08/14	0	0.00	14	11.35	11.30	-14	46,322	-0.03%
2018/08/13	0	0.00	1	11.25	11.20	-1	46,567	0.00%
2018/08/10	1	11.50	1	11.50	11.35	0	46,490	0.00%
2018/08/09	10	11.60	0	0.00	11.60	10	46,603	0.02%
2018/08/08	1	11.65	4	11.74	11.70	-3	46,646	-0.01%
2018/08/07	6	11.47	20	11.54	11.60	-14	46,309	-0.03%
2018/08/03	0	0.00	18	11.35	11.40	-18	45,945	-0.04%
2018/08/02	11	11.30	0	0.00	11.20	11	46,218	0.02%
2018/07/31	2	11.43	0	0.00	11.50	2	48,616	0.00%
2018/07/30	0	0.00	14	11.50	11.45	-14	48,562	-0.03%
2018/07/27	60	11.35	0	0.00	11.35	60	48,548	0.12%
2018/07/25	0	0.00	1	11.40	11.40	-1	48,203	0.00%
2018/07/24	5	11.39	0	0.00	11.40	5	48,302	0.01%
2018/07/23	2	11.45	13	11.45	11.50	-11	48,857	-0.02%
2018/07/20	0	0.00	70	11.35	11.40	-70	49,962	-0.14%
2018/07/19	5	11.20	1	11.20	11.25	4	49,661	0.01%
2018/07/18	20	11.20	5	11.20	11.25	15	50,074	0.03%
2018/07/17	4	11.05	9	11.07	11.20	-5	50,036	-0.01%
2018/07/16	16	11.08	32	11.10	11.05	-16	49,827	-0.03%
2018/07/13	2	11.10	32	11.05	11.15	-30	50,469	-0.06%
2018/07/12	30	11.08	2	11.05	11.10	28	50,765	0.06%
2018/07/11	33	11.07	106	11.05	11.10	-73	52,617	-0.14%	大賣/
2018/07/10	110	11.80	10	11.85	11.75	100	52,788	0.19%	大買/
2018/07/09	8	11.51	46	11.54	11.80	-38	50,917	-0.07%
2018/07/06	30	11.20	64	11.12	11.15	-34	48,364	-0.07%
2018/07/04	12	10.89	28	10.89	10.90	-16	48,514	-0.03%
2018/07/03	7.3	10.95	10	11.00	10.85	-2.7	49,023	-0.01%
2018/07/02	58	11.06	0	0.00	10.95	58	49,141	0.12%
2018/06/29	28	10.99	0	0.00	10.95	28	49,781	0.06%
2018/06/28	13	10.89	90	10.91	10.85	-77	49,320	-0.16%
2018/06/27	23	11.18	10	11.10	11.05	13	49,745	0.03%
2018/06/26	12	11.05	0	0.00	11.10	12	49,934	0.02%
2018/06/25	26	11.30	1	11.30	11.25	25	49,816	0.05%
2018/06/22	16	11.20	20	11.23	11.20	-4	49,995	-0.01%
2018/06/21	78	11.47	6	11.42	11.35	72	50,342	0.14%
2018/06/20	35	11.62	2	11.75	11.80	33	49,580	0.07%
2018/06/19	25	11.68	0	0.00	11.60	25	49,306	0.05%
2018/06/15	0	0.00	24	12.08	12.00	-24	49,499	-0.05%
2018/06/14	2	11.98	3	11.98	11.95	-1	49,497	0.00%
2018/06/13	3	12.17	8	12.25	12.20	-5	50,192	-0.01%
2018/06/12	36	12.13	12	12.10	12.20	24	50,529	0.05%
2018/06/11	10	12.00	3	12.00	12.10	7	50,633	0.01%
2018/06/08	32	12.17	0	0.00	12.05	32	51,007	0.06%
2018/06/07	0	0.00	37	12.15	12.30	-37	50,583	-0.07%
2018/06/06	1	11.80	36	11.76	11.80	-35	49,783	-0.07%
2018/06/05	6	11.71	5	11.75	11.70	1	50,511	0.00%
2018/06/04	6	11.74	27	11.80	11.80	-21	52,139	-0.04%
2018/06/01	0	0.00	32	11.70	11.75	-32	52,339	-0.06%
2018/05/31	8	11.44	0	0.00	11.60	8	51,792	0.02%
2018/05/30	10	11.45	51	11.45	11.35	-41	51,357	-0.08%
2018/05/29	6	11.54	20	11.55	11.55	-14	51,155	-0.03%
2018/05/28	2	11.50	0	0.00	11.50	2	51,715	0.00%
2018/05/25	3	11.47	0	0.00	11.45	3	52,260	0.01%
2018/05/24	7	11.55	1	11.55	11.55	6	52,295	0.01%
2018/05/23	8	11.73	1	11.70	11.60	7	52,968	0.01%
2018/05/22	37	11.59	5	11.60	11.60	32	53,217	0.06%
2018/05/21	32	11.55	2	11.55	11.55	30	54,819	0.05%
2018/05/18	15	11.50	0	0.00	11.45	15	55,834	0.03%
2018/05/16	8	11.51	12	11.55	11.55	-4	58,309	-0.01%
2018/05/15	1	11.55	30	11.50	11.50	-29	59,254	-0.05%
2018/05/14	5	11.52	30	11.50	11.55	-25	61,504	-0.04%
2018/05/11	1	11.45	0	0.00	11.55	1	62,003	0.00%
2018/05/10	12	11.51	5	11.45	11.40	7	62,410	0.01%
2018/05/09	5	11.60	2	11.70	11.60	3	62,700	0.00%
2018/05/08	22	11.45	63	11.40	11.65	-41	63,148	-0.06%
2018/05/07	1	11.05	60	11.05	11.05	-59	62,966	-0.09%
2018/05/04	31	11.06	52	11.15	11.15	-21	63,551	-0.03%
2018/05/03	0	0.00	39	11.01	11.05	-39	64,015	-0.06%
2018/05/02	4	11.09	0	0.00	11.05	4	65,830	0.01%
2018/04/30	1	11.10	0	0.00	11.10	1	68,363	0.00%
2018/04/27	2	11.20	2	11.05	11.10	0	70,749	0.00%
2018/04/26	77	10.98	5	10.88	10.90	72	73,899	0.10%
2018/04/25	2	11.18	0	0.00	11.30	2	73,837	0.00%
2018/04/24	5	11.29	12	11.25	11.25	-7	75,794	-0.01%
2018/04/23	112	11.53	1	11.55	11.50	111	78,896	0.14%	大買/鉅額交易
2018/04/20	6.2	11.84	0	0.00	11.75	6.2	81,717	0.01%
2018/04/19	7	11.85	3	11.98	12.10	4	82,625	0.00%
2018/04/18	13	11.70	5	11.69	11.70	8	84,889	0.01%
2018/04/17	82	11.59	19	11.56	11.55	63	84,500	0.07%
2018/04/16	123	12.13	18	12.11	12.00	105	82,955	0.13%	大買/鉅額交易
2018/04/13	4	12.56	0	0.00	12.55	4	82,300	0.00%
2018/04/12	3	12.62	0	0.00	12.55	3	82,741	0.00%
2018/04/11	17	12.61	0	0.00	12.60	17	82,892	0.02%
2018/04/10	6	12.70	0	0.00	12.70	6	83,409	0.01%
2018/04/09	3	12.83	0	0.00	12.85	3	83,135	0.00%
2018/04/03	1	13.00	1	12.95	13.00	0	82,676	0.00%
2018/04/02	10	13.25	21	13.20	13.15	-11	82,691	-0.01%
2018/03/31	13	13.07	5	13.12	13.10	8	82,305	0.01%
2018/03/30	5	12.95	20	12.99	13.15	-15	82,153	-0.02%
2018/03/29	9	12.85	0	0.00	12.75	9	81,328	0.01%
2018/03/28	2	12.85	4	12.88	12.90	-2	80,869	0.00%
2018/03/27	16	12.88	0	0.00	12.90	16	80,815	0.02%
2018/03/26	16	12.88	0	0.00	12.80	16	80,703	0.02%
2018/03/23	106	12.75	3	12.70	12.75	103	80,538	0.13%	大買/鉅額交易
2018/03/22	24	13.00	10	13.00	12.95	14	80,442	0.02%
2018/03/21	82	13.15	3	13.13	13.05	79	79,934	0.10%
2018/03/20	10	13.16	13	13.24	13.25	-3	79,361	0.00%
2018/03/19	1	13.20	8	13.20	13.15	-7	78,781	-0.01%
2018/03/16	16	12.99	23	13.06	13.10	-7	78,140	-0.01%
2018/03/15	12	12.98	6	12.97	13.00	6	77,841	0.01%
2018/03/14	18	13.00	2	13.05	12.95	16	77,919	0.02%
2018/03/13	11	12.96	83	12.95	12.95	-72	78,640	-0.09%
2018/03/12	43	12.94	4	12.95	12.95	39	80,326	0.05%
2018/03/09	101.5	13.03	62	13.05	13.00	39.5	80,349	0.05%	大買/
2018/03/08	21	13.14	26	13.11	13.15	-5	79,652	-0.01%
2018/03/07	123	12.80	0	0.00	12.70	123	78,346	0.16%	大買/鉅額交易
2018/03/06	11	12.81	2	12.80	12.80	9	78,476	0.01%
2018/03/05	27	12.76	13	12.79	12.75	14	79,720	0.02%
2018/03/02	22	12.80	7	12.76	12.80	15	80,414	0.02%
2018/03/01	21	12.90	2	12.95	12.90	19	80,882	0.02%
2018/02/27	29	12.92	4	12.96	13.00	25	81,151	0.03%
2018/02/26	27	12.96	0	0.00	12.95	27	81,790	0.03%
2018/02/23	11	12.95	0	0.00	13.00	11	81,841	0.01%
2018/02/22	95	12.95	1	12.90	12.90	94	83,506	0.11%
2018/02/21	42	13.17	3	13.22	13.05	39	83,019	0.05%
2018/02/12	54	13.16	1	13.10	13.10	53	81,345	0.07%
2018/02/09	18	13.20	11	13.19	13.25	7	80,859	0.01%
2018/02/08	25	13.42	32	13.38	13.50	-7	80,770	-0.01%
2018/02/07	2	13.15	30	13.10	13.10	-28	79,950	-0.04%
2018/02/06	76	12.83	104	12.60	12.75	-28	79,561	-0.04%	大賣/
2018/02/05	29	13.37	0	0.00	13.40	29	77,588	0.04%
2018/02/02	6	13.57	3	13.65	13.70	3	77,394	0.00%
2018/02/01	16	13.65	0	0.00	13.55	16	78,199	0.02%
2018/01/31	24	13.75	20	13.60	13.75	4	78,511	0.01%
2018/01/30	83	13.99	74.5	13.86	13.85	8.5	77,829	0.01%
2018/01/29	0	0.00	18	14.41	14.35	-18	76,320	-0.02%
2018/01/26	0	0.00	42.1	14.40	14.50	-42.1	76,201	-0.06%
2018/01/25	10	14.40	5	14.49	14.25	5	76,258	0.01%
2018/01/24	29	14.40	25	14.47	14.40	4	75,597	0.01%
2018/01/23	65	14.35	141	14.32	14.20	-76	74,307	-0.10%	大賣/
2018/01/22	69	14.57	217	14.67	14.60	-148	72,295	-0.20%	大賣/鉅額交易
2018/01/19	5	14.15	215.2	14.05	14.20	-210.2	69,796	-0.30%	大賣/鉅額交易
2018/01/18	49	14.11	38	14.11	13.95	11	69,468	0.02%
2018/01/17	237	13.95	165	13.98	14.05	72	67,767	0.11%	大買/大賣/
2018/01/16	191	13.28	364	13.56	13.75	-173	64,889	-0.27%	大買/大賣/鉅額交易
2018/01/15	53	13.24	42	13.21	13.15	11	62,111	0.02%
2018/01/12	79	12.79	429	12.78	13.00	-350	61,437	-0.57%	大賣/鉅額交易
2018/01/11	2	12.40	6	12.41	12.40	-4	59,294	-0.01%
2018/01/10	14	12.35	10	12.40	12.40	4	59,905	0.01%
2018/01/09	21	12.48	0	0.00	12.35	21	59,887	0.04%
2018/01/08	7	12.49	1	12.45	12.50	6	59,742	0.01%
2018/01/05	19	12.46	65	12.49	12.45	-46	60,035	-0.08%
2018/01/04	27	12.65	57	12.51	12.50	-30	60,220	-0.05%
2018/01/03	1	12.50	0	0.00	12.45	1	60,746	0.00%
2018/01/02	5	12.45	60	12.45	12.45	-55	60,777	-0.09%