力致 (3483)-玉山-大里券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
154.5
漲跌
▲4.0
漲幅
+2.66%
成交量
1,411張
產業
上櫃電腦及週邊類股
378人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	154.50	2	153.50	154.50	-1	1,515	-0.07%
2024/11/20	0.1	148.50	0	0.00	150.50	0.1	1,534	0.01%
2024/11/19	0	0.00	2	145.00	147.00	-2	1,547	-0.13%
2024/11/15	1	147.50	1	147.50	147.00	0	1,569	0.00%
2024/11/13	0	0.00	0.3	150.00	150.00	-0.3	1,608	-0.02%
2024/11/11	1	152.50	0	0.00	152.00	1	1,633	0.06%
2024/11/07	3.1	152.95	1	153.00	153.50	2.1	1,686	0.12%
2024/11/05	0	0.00	1	153.50	154.50	-1	1,692	-0.06%
2024/11/04	1	151.50	1	152.00	151.50	0	1,788	0.00%
2024/10/24	3	164.00	4	163.13	162.50	-1	1,891	-0.05%
2024/10/22	1	168.00	1	167.00	168.00	0	1,907	0.00%
2024/10/18	0	0.00	0.3	173.00	169.50	-0.3	2,011	-0.01%
2024/10/15	1	171.50	0	171.50	172.00	1	2,025	0.05%
2024/10/14	0.3	171.00	10	171.00	167.00	-9.7	1,986	-0.49%
2024/10/11	0	161.50	11.2	162.80	160.50	-11.2	1,969	-0.57%
2024/10/09	12	160.67	0	0.00	160.00	12	2,019	0.59%
2024/10/07	1	170.50	0	0.00	170.00	1	2,089	0.05%
2024/10/04	10	169.00	0	0.00	169.50	10	2,156	0.46%
2024/10/01	1	171.00	1	168.51	168.50	0	2,195	0.00%
2024/09/27	4	176.50	2.1	172.62	175.00	1.9	2,318	0.08%
2024/09/26	2	175.53	5	173.70	177.50	-3	2,284	-0.13%
2024/09/25	0	164.00	0	0.00	163.50	0	2,254	0.00%
2024/09/24	2	160.00	0	0.00	160.00	2	2,396	0.08%
2024/09/20	1	165.00	0	0.00	165.00	1	2,742	0.04%
2024/09/19	10	162.00	10	164.00	165.50	0	2,914	0.00%
2024/09/16	0	164.50	0	0.00	163.50	0	3,622	0.00%
2024/09/13	0	0.00	1	166.50	165.00	-1	3,921	-0.03%
2024/09/12	0	166.00	0	0.00	163.50	0	4,012	0.00%
2024/09/11	1	161.00	1	163.00	162.50	0	4,120	0.00%
2024/09/10	0	0.00	1	162.51	158.50	-1	4,165	-0.02%
2024/09/09	1	162.96	0	0.00	163.50	1	4,229	0.02%
2024/09/06	1	161.00	2	160.50	161.00	-1	4,330	-0.02%
2024/09/05	2	157.00	0	0.00	158.00	2	4,365	0.05%
2024/09/04	11	156.41	11	159.00	157.50	0	4,463	0.00%
2024/08/29	0	0.00	6	169.17	171.50	-6	5,028	-0.12%
2024/08/28	1	174.47	0	171.50	169.00	1	5,143	0.02%
2024/08/27	2	170.25	1	172.00	173.00	1	5,276	0.02%
2024/08/26	5	170.71	7	170.79	170.00	-2	5,514	-0.04%
2024/08/23	1	167.50	0	0.00	167.50	1	5,955	0.02%
2024/08/22	1	169.93	4.4	165.44	163.50	-3.4	6,125	-0.06%
2024/08/21	1.6	170.33	1	168.00	168.50	0.6	6,234	0.01%
2024/08/19	0	0.00	0	165.00	165.50	0	6,672	0.00%
2024/08/16	1.1	162.98	1.2	163.96	164.50	-0.1	7,060	0.00%
2024/08/15	0	0.00	10.2	158.06	160.00	-10.2	7,308	-0.14%
2024/08/14	0	154.00	1	155.50	153.50	-1	7,536	-0.01%
2024/08/13	0	151.50	1	152.00	151.00	-1	7,683	-0.01%
2024/08/12	3	152.83	2	151.70	151.50	1	7,709	0.01%
2024/08/09	1.2	149.87	1	147.50	146.50	0.2	7,717	0.00%
2024/08/08	0	144.00	0	0.00	142.50	0	7,729	0.00%
2024/08/07	0	144.90	11.3	143.30	145.00	-11.3	7,829	-0.14%
2024/08/06	12.3	139.46	1	139.00	138.50	11.3	7,832	0.14%
2024/08/05	2	144.50	0	0.00	144.50	2	7,788	0.03%
2024/08/02	0	167.00	0	0.00	160.50	0	7,830	0.00%
2024/08/01	1	170.00	0	0.00	171.00	1	7,835	0.01%
2024/07/31	3	167.67	1	168.00	166.50	2	7,861	0.03%
2024/07/30	1	164.00	0	0.00	165.50	1	7,897	0.01%
2024/07/29	1	164.06	0	0.00	161.00	1	7,967	0.01%
2024/07/26	0	169.75	0	0.00	170.00	0	8,112	0.00%
2024/07/23	1.2	172.11	0.1	174.50	172.50	1.1	8,243	0.01%
2024/07/22	2	174.97	2.9	172.16	171.50	-0.9	8,309	-0.01%
2024/07/19	1.1	190.55	0	0.00	185.50	1.1	8,245	0.01%
2024/07/18	1.1	187.10	0	0.00	188.00	1.1	8,253	0.01%
2024/07/17	0	0.00	2	192.50	192.50	-2	8,227	-0.02%
2024/07/16	2	190.50	0	0.00	187.50	2	8,218	0.02%
2024/07/15	1	188.00	1	188.00	187.50	0	8,239	0.00%
2024/07/12	1.2	190.22	1	190.50	190.00	0.2	8,236	0.00%
2024/07/11	4	194.50	0	0.00	192.00	4	8,228	0.05%
2024/07/10	5	194.30	0	0.00	196.50	5	8,212	0.06%
2024/07/09	6	189.42	6	190.42	191.00	0	8,164	0.00%
2024/07/08	1.5	190.27	9.1	193.96	188.00	-7.6	8,102	-0.09%
2024/07/05	1	196.50	0	0.00	195.00	1	8,035	0.01%
2024/07/04	5.1	196.10	9	193.56	198.00	-3.9	7,984	-0.05%
2024/07/03	2	199.94	2.1	194.58	193.50	-0.1	7,899	0.00%
2024/07/02	4	196.00	5	194.40	197.00	-1	7,843	-0.01%
2024/07/01	4.1	201.40	4	200.63	199.50	0.1	7,759	0.00%
2024/06/28	5.6	203.56	3	201.67	202.00	2.6	7,686	0.03%
2024/06/27	16.3	209.56	6	207.01	204.00	10.3	7,543	0.14%
2024/06/26	7.6	209.19	1	211.47	206.50	6.5	7,360	0.09%
2024/06/25	28.1	209.74	29	205.45	209.00	-0.9	7,220	-0.01%
2024/06/24	40.2	214.46	37.3	222.71	212.00	3	7,025	0.04%
2024/06/21	105.3	227.15	100	225.35	228.50	5.3	6,833	0.08%	大買/
2024/06/20	0.2	206.30	7.8	209.83	213.00	-7.6	6,444	-0.12%
2024/06/19	5.1	194.54	1	196.50	194.00	4.1	6,184	0.07%
2024/06/18	1.1	194.18	1.1	193.33	194.00	0.1	6,127	0.00%
2024/06/17	1	193.98	0	0.00	194.00	1	6,047	0.02%
2024/06/14	1.1	195.12	0	0.00	195.00	1.1	6,022	0.02%
2024/06/13	4	195.75	10	190.25	197.50	-6	5,974	-0.10%
2024/06/12	1	183.49	2	185.50	186.50	-1	5,898	-0.02%
2024/06/11	4	188.76	2	187.50	186.00	2	5,934	0.03%
2024/06/07	2	194.50	1	195.98	192.50	1	5,894	0.02%
2024/06/06	13.1	194.12	26	193.75	196.00	-13	5,849	-0.22%
2024/06/05	10	196.80	3	189.71	187.50	7	5,747	0.12%
2024/06/04	0	0.00	1	202.07	205.00	-1	5,605	-0.02%
2024/06/03	28	208.28	14	203.68	208.00	14	5,581	0.25%
2024/05/31	10	208.95	4	208.99	207.00	6	5,713	0.10%
2024/05/30	13	201.04	14.2	204.32	203.50	-1.2	5,595	-0.02%
2024/05/29	18.2	198.16	34.1	203.31	198.00	-15.9	5,389	-0.29%
2024/05/28	15	190.23	3.5	191.21	188.50	11.5	4,973	0.23%
2024/05/27	6.1	188.51	3.4	190.70	187.00	2.8	4,878	0.06%
2024/05/24	5	188.41	5.2	190.46	188.50	-0.2	4,800	0.00%
2024/05/23	13.7	189.43	10.5	186.66	186.00	3.2	4,666	0.07%
2024/05/22	4.1	186.19	4	187.13	187.50	0.1	4,434	0.00%
2024/05/21	5.5	176.45	6.3	176.51	179.50	-0.8	4,132	-0.02%
2024/05/20	7	178.57	4.1	174.39	174.00	2.9	3,948	0.07%
2024/05/17	4	164.76	4	165.63	170.00	0	3,739	0.00%
2024/05/15	1.2	162.75	0	0.00	162.00	1.2	3,779	0.03%
2024/05/14	1	162.00	0	0.00	163.00	1	3,969	0.03%
2024/05/13	3	165.50	6.2	166.97	164.00	-3.2	4,260	-0.08%
2024/05/10	0.2	162.00	0	0.00	163.00	0.2	4,394	0.00%
2024/05/07	0	0.00	1	160.00	161.00	-1	4,473	-0.02%
2024/05/06	0	0.00	0.1	162.41	158.00	-0.1	4,500	0.00%
2024/05/03	0	161.50	0	161.50	160.50	0	4,519	0.00%
2024/05/02	3	166.17	2	166.00	163.00	1	4,535	0.02%
2024/04/30	3	160.83	13	163.85	166.50	-10	4,657	-0.21%
2024/04/29	2.1	157.88	3	160.50	160.00	-0.9	4,554	-0.02%
2024/04/26	0	156.88	0	154.00	154.00	0	4,509	0.00%
2024/04/25	2	148.00	1	146.00	145.00	1	4,466	0.02%
2024/04/22	1	142.00	1	139.00	138.00	0	4,521	0.00%
2024/04/19	0	0.00	4	141.11	140.50	-4	4,527	-0.09%
2024/04/18	0	135.00	0	0.00	138.50	0	4,510	0.00%
2024/04/17	0	0.00	0.1	138.00	137.00	-0.1	4,522	0.00%
2024/04/16	0.2	136.32	0.2	138.00	135.00	0	4,523	0.00%
2024/04/15	0	0.00	1.1	144.54	144.50	-1.1	4,502	-0.02%
2024/04/12	0	0.00	0.1	149.00	148.00	-0.1	4,521	0.00%
2024/04/11	0	0.00	0.1	147.50	146.00	-0.1	4,536	0.00%
2024/04/10	0	0.00	1	147.00	147.00	-1	4,582	-0.02%
2024/04/09	0.1	149.39	0	0.00	149.00	0.1	4,649	0.00%
2024/04/08	0.1	150.53	1	152.00	150.00	-0.9	4,695	-0.02%
2024/04/03	0	0.00	0.1	153.00	152.50	-0.1	4,757	0.00%
2024/04/02	0.1	150.70	2	149.50	150.00	-2	4,921	-0.04%
2024/03/29	0	153.50	0	0.00	153.00	0	5,043	0.00%
2024/03/28	1.1	154.55	0	154.50	153.00	1.1	5,038	0.02%
2024/03/27	0	157.50	0	157.50	158.00	0	5,105	0.00%
2024/03/26	3	157.50	0.2	160.00	157.50	2.8	5,105	0.05%
2024/03/25	2	161.50	1	161.05	161.00	1	5,076	0.02%
2024/03/22	0	0.00	0.1	156.00	155.50	-0.1	5,064	0.00%
2024/03/21	4	152.75	0.1	152.64	153.00	3.9	5,037	0.08%
2024/03/20	0.1	149.99	0.2	149.79	149.50	-0.1	5,019	0.00%
2024/03/19	1.1	148.09	0	0.00	147.50	1.1	5,005	0.02%
2024/03/18	0	0.00	0.1	147.00	147.00	-0.1	4,999	0.00%
2024/03/15	4	144.76	2.1	146.01	146.00	2	4,996	0.04%
2024/03/14	1	145.50	1	146.00	145.00	0	5,034	0.00%
2024/03/13	0.1	153.35	0	152.50	151.50	0.1	4,992	0.00%
2024/03/12	0.2	156.90	1.2	158.52	158.50	-1.1	4,989	-0.02%
2024/03/11	2.1	156.25	1.1	155.50	154.50	1	4,970	0.02%
2024/03/08	3.8	160.09	3.4	162.48	157.50	0.4	4,947	0.01%
2024/03/07	3.2	166.93	2.1	165.15	164.00	1.1	4,979	0.02%
2024/03/06	6.1	173.27	2.1	176.15	168.00	4	4,946	0.08%
2024/03/05	0	168.38	1	172.00	171.50	-1	4,725	-0.02%
2024/03/04	1.3	171.65	2	169.75	169.00	-0.7	4,744	-0.01%
2024/03/01	2	172.49	1	171.00	170.50	1	4,736	0.02%
2024/02/29	2	171.50	1	171.50	171.50	1	4,729	0.02%
2024/02/27	3	166.83	3	163.80	167.00	0	4,754	0.00%
2024/02/26	1	164.52	1	164.50	164.50	0	5,015	0.00%
2024/02/23	3	167.83	1.1	165.30	165.00	1.9	5,335	0.04%
2024/02/22	0.3	170.50	0	0.00	170.00	0.3	5,731	0.01%
2024/02/21	5	170.30	1	173.00	169.50	4	5,855	0.07%
2024/02/20	0.1	169.83	0	0.00	171.50	0.1	5,895	0.00%
2024/02/19	0.1	172.80	0	0.00	170.50	0.1	5,869	0.00%
2024/02/16	2	177.50	0.3	179.54	176.00	1.8	5,848	0.03%
2024/02/15	6	181.66	26.5	176.84	182.50	-20.5	5,754	-0.36%
2024/02/05	16.3	176.15	11.2	175.57	166.00	5.1	5,645	0.09%
2024/02/02	6.2	171.09	8.2	171.62	172.00	-2	5,433	-0.04%
2024/02/01	3	164.67	2	165.00	164.00	1	5,413	0.02%
2024/01/31	1	163.98	0.5	162.50	163.00	0.5	5,470	0.01%
2024/01/30	0.2	165.99	3	167.83	165.00	-2.8	5,479	-0.05%
2024/01/29	1	157.50	2.2	159.44	161.50	-1.2	5,422	-0.02%
2024/01/26	5	157.30	1	157.50	156.50	4	5,442	0.07%
2024/01/25	2	164.50	4	164.50	162.50	-2	5,474	-0.04%
2024/01/24	7.5	166.20	6.1	167.46	165.00	1.4	5,440	0.03%
2024/01/23	1	162.00	2	162.75	161.50	-1	5,266	-0.02%
2024/01/22	1	158.50	7	162.93	163.50	-6	5,216	-0.12%
2024/01/19	0	0.00	1	157.00	156.00	-1	5,153	-0.02%
2024/01/18	1	160.50	1	159.50	159.50	0	5,124	0.00%
2024/01/17	8	161.56	4	158.13	158.00	4	5,142	0.08%
2024/01/16	1	161.00	7	160.93	161.00	-6	5,166	-0.12%
2024/01/12	2	151.50	1	153.50	151.50	1	5,220	0.02%
2024/01/11	2	153.50	0	0.00	153.00	2	5,283	0.04%
2024/01/10	1	152.00	0	0.00	151.50	1	5,321	0.02%
2024/01/09	0	0.00	2	153.50	153.00	-2	5,493	-0.04%
2024/01/08	0	153.11	0	0.00	152.50	0	5,686	0.00%
2024/01/05	6	158.00	8	157.63	157.00	-2	5,926	-0.03%
2024/01/04	1	160.04	1.1	163.86	159.00	-0.1	6,164	0.00%
2024/01/03	3.1	163.66	6	164.00	163.50	-2.9	6,308	-0.05%
2024/01/02	0	0.00	1	161.50	162.00	-1	6,414	-0.02%
2023/12/29	0	0.00	3	160.83	162.50	-3	6,419	-0.05%
2023/12/28	11	161.73	12	163.04	160.50	-1	6,370	-0.02%
2023/12/27	0.2	161.50	0.3	160.50	159.00	-0.1	6,234	0.00%
2023/12/26	0	151.50	1	151.00	152.50	-1	6,193	-0.02%
2023/12/25	2	151.00	0.1	151.02	150.00	1.9	6,214	0.03%
2023/12/22	1	157.00	1	156.00	152.00	0	6,234	0.00%
2023/12/21	0	151.50	0	0.00	151.00	0	6,247	0.00%
2023/12/20	0	153.00	0	151.50	152.00	0	6,256	0.00%
2023/12/19	3	146.66	0	0.00	150.50	3	6,254	0.05%
2023/12/15	2	148.50	1	148.50	149.00	1	6,331	0.02%
2023/12/14	2	149.75	1	151.00	151.50	1	6,347	0.02%
2023/12/13	4	150.12	0	0.00	148.50	4	6,343	0.06%
2023/12/12	0	150.13	0	0.00	149.00	0	6,376	0.00%
2023/12/11	0	150.71	2.2	150.41	150.50	-2.2	6,421	-0.03%
2023/12/08	2	155.00	2	155.00	155.00	0	6,413	0.00%
2023/12/07	5	154.90	0	0.00	152.50	5	6,428	0.08%
2023/12/06	0	160.67	0	0.00	159.00	0	6,474	0.00%
2023/12/05	4	159.36	2	157.50	158.00	2	6,813	0.03%
2023/12/04	10.1	160.36	0	0.00	158.50	10.1	6,836	0.15%
2023/12/01	2.5	165.40	2	161.00	165.50	0.5	6,804	0.01%
2023/11/30	0.2	161.00	1.5	159.33	160.00	-1.3	6,874	-0.02%
2023/11/29	2	162.50	10	163.70	161.00	-8	6,901	-0.12%
2023/11/28	3.2	161.03	21	161.71	162.50	-17.8	6,876	-0.26%
2023/11/27	12	159.50	38.1	159.75	158.50	-26.1	6,860	-0.38%
2023/11/24	11.1	164.45	4	161.38	159.00	7.1	6,864	0.10%
2023/11/23	43	164.57	21.5	164.40	162.50	21.5	6,816	0.32%
2023/11/22	13	169.65	19.5	169.19	176.00	-6.5	6,667	-0.10%
2023/11/21	15	161.67	7	164.00	167.00	8	6,469	0.12%
2023/11/20	0.3	149.50	8.5	154.53	155.00	-8.2	6,280	-0.13%
2023/11/17	1.2	146.50	1	146.50	146.50	0.2	6,331	0.00%
2023/11/16	0.1	146.00	0	0.00	146.00	0.1	6,503	0.00%
2023/11/15	2	149.00	7	145.64	145.00	-5	6,902	-0.07%
2023/11/14	2	145.25	0	0.00	145.00	2	7,084	0.03%
2023/11/13	1	145.50	0	0.00	145.00	1	7,386	0.01%
2023/11/10	0	0.00	9	143.06	143.00	-9	7,681	-0.12%
2023/11/09	12	153.00	11	152.41	151.50	1	7,907	0.01%
2023/11/08	23	150.07	9	151.11	150.00	14	8,067	0.17%
2023/11/07	1	148.50	14	147.21	148.00	-13	8,241	-0.16%
2023/11/06	6	147.33	10	149.39	146.00	-4	9,352	-0.04%
2023/11/03	16	146.97	4	146.87	147.00	12	9,663	0.12%
2023/11/02	19	141.48	2	141.50	146.00	17	9,627	0.18%
2023/11/01	0	0.00	4	133.00	136.00	-4	9,576	-0.04%
2023/10/31	0	0.00	2	133.00	132.00	-2	9,595	-0.02%
2023/10/27	1	142.00	0	0.00	136.50	1	9,593	0.01%
2023/10/26	0	0.00	0	140.00	138.50	0	9,606	0.00%
2023/10/25	8	141.76	1	142.00	143.00	7	9,617	0.07%
2023/10/24	6	136.58	7	135.71	138.00	-1	9,593	-0.01%
2023/10/23	2	140.00	1	137.50	137.50	1	9,575	0.01%
2023/10/20	3	144.00	3	143.34	143.50	0	9,546	0.00%
2023/10/19	2	146.25	0	0.00	145.50	2	9,627	0.02%
2023/10/18	2	145.99	32	145.03	147.00	-30	9,612	-0.31%
2023/10/17	6	148.75	3	146.17	148.50	3	9,610	0.03%
2023/10/16	3	153.50	8	154.75	153.50	-5	9,779	-0.05%
2023/10/13	11.2	155.09	22	152.00	153.00	-10.8	10,092	-0.11%
2023/10/12	8.2	148.78	7	151.79	154.00	1.2	9,938	0.01%
2023/10/11	3	144.50	8	144.38	144.00	-5	9,730	-0.05%
2023/10/06	9	142.00	6.6	145.23	141.00	2.4	9,612	0.02%
2023/10/05	4	138.51	5	140.60	139.50	-1	9,489	-0.01%
2023/10/04	0	0.00	6.1	135.34	137.00	-6.1	9,484	-0.06%
2023/10/03	23	137.37	1	140.50	135.00	22	9,490	0.23%
2023/10/02	16	140.12	3	140.17	139.00	13	9,503	0.14%
2023/09/27	0	0.00	1	133.00	134.50	-1	9,522	-0.01%
2023/09/26	2	134.25	1	134.00	130.50	1	9,589	0.01%
2023/09/25	3	133.00	0	0.00	134.00	3	9,676	0.03%
2023/09/22	4	131.38	1	131.50	132.00	3	9,805	0.03%
2023/09/21	2	124.27	2	125.99	129.00	0	9,794	0.00%
2023/09/20	1	131.02	0	0.00	131.50	1	9,702	0.01%
2023/09/18	1	135.50	11	135.50	135.50	-10	9,837	-0.10%
2023/09/15	1	139.00	1	138.00	138.00	0	10,086	0.00%
2023/09/14	5	134.00	0	0.00	139.50	5	10,040	0.05%
2023/09/13	7	132.36	1	133.50	133.00	6	9,987	0.06%
2023/09/12	1	133.05	3	135.67	135.00	-2	9,979	-0.02%
2023/09/11	2	136.50	10	137.20	133.50	-8	10,056	-0.08%
2023/09/08	27	145.70	28.5	146.09	142.00	-1.5	9,998	-0.01%
2023/09/07	1	141.00	0	0.00	142.50	1	9,677	0.01%
2023/09/06	0	0.00	2.2	142.93	142.50	-2.2	9,656	-0.02%
2023/09/05	8.5	141.94	5	141.80	143.50	3.5	9,646	0.04%
2023/09/04	9.2	137.56	10.1	135.71	137.50	-0.9	9,586	-0.01%
2023/09/01	0	133.00	6	132.67	132.50	-6	9,721	-0.06%
2023/08/31	1	135.50	3	134.50	136.00	-2	9,819	-0.02%
2023/08/30	3	136.33	2	135.75	135.00	1	9,962	0.01%
2023/08/29	1	134.00	1	135.50	134.00	0	9,925	0.00%
2023/08/28	1	134.50	1	131.00	133.00	0	9,872	0.00%
2023/08/25	4	142.50	4	138.00	140.00	0	9,703	0.00%
2023/08/24	14	145.36	10	143.60	140.00	4	9,554	0.04%
2023/08/23	22	147.52	19.2	147.39	144.00	2.8	9,286	0.03%
2023/08/22	38	151.41	23.1	150.56	150.50	14.9	9,063	0.16%
2023/08/21	41.2	147.76	49	150.48	152.00	-7.8	8,852	-0.09%
2023/08/18	9	148.11	9	148.39	143.00	0	8,423	0.00%
2023/08/17	73	146.73	69	146.01	146.00	4	8,180	0.05%
2023/08/16	13	141.62	13	141.65	145.00	0	7,821	0.00%
2023/08/15	5	137.10	5	136.40	136.00	0	7,426	0.00%
2023/08/14	6	136.42	4	132.75	132.50	2	7,093	0.03%
2023/08/11	22	156.64	11	153.85	146.50	11	6,715	0.16%
2023/08/10	75	157.50	71	156.83	162.50	4	6,461	0.06%
2023/08/09	10	153.01	11.1	155.34	158.00	-1.1	5,326	-0.02%
2023/08/08	0	0.00	1	145.00	144.00	-1	4,987	-0.02%
2023/08/07	1	151.00	0	0.00	148.50	1	5,010	0.02%
2023/08/04	1	139.00	1	138.00	143.50	0	5,066	0.00%
2023/08/02	0	0.00	2	135.00	131.50	-2	5,406	-0.04%
2023/07/31	0	0.00	3	168.00	148.00	-3	5,496	-0.05%
2023/07/27	0	0.00	2.3	150.17	149.50	-2.3	5,415	-0.04%
2023/07/26	0	0.00	1	144.00	145.00	-1	5,375	-0.02%
2023/07/25	1	150.00	1	153.00	147.50	0	5,327	0.00%
2023/07/24	1.3	165.00	10	152.51	158.00	-8.7	5,275	-0.17%
2023/07/21	0	151.00	0	0.00	151.50	0	5,155	0.00%
2023/07/20	8.1	135.44	3	135.17	138.00	5.1	5,098	0.10%
2023/07/19	15.4	135.20	15	135.33	133.00	0.4	5,039	0.01%
2023/07/18	14	125.19	17.1	122.61	126.50	-3.1	4,709	-0.07%
2023/07/17	2.1	120.00	4	120.00	120.00	-1.9	4,198	-0.04%
2023/07/13	0	0.00	1.1	99.90	99.90	-1.1	4,072	-0.03%
2023/07/12	4	90.60	0	0.00	90.90	4	3,998	0.10%
2023/07/11	2	90.30	1	90.60	90.50	1	3,940	0.03%
2023/07/10	4	87.45	2	88.25	87.50	2	3,896	0.05%
2023/07/07	8	88.73	2	89.60	87.50	6	3,883	0.15%
2023/07/06	7	92.24	1	90.50	90.00	6	3,837	0.16%
2023/07/05	3	91.13	5.5	91.47	93.00	-2.5	3,774	-0.07%
2023/07/04	9	90.62	7	91.66	91.00	2	3,712	0.05%
2023/07/03	10	92.46	16	92.19	91.10	-6	3,614	-0.17%
2023/06/30	31	88.79	22	88.48	88.30	9	3,438	0.26%
2023/06/29	5	84.08	2	83.75	83.60	3	3,408	0.09%
2023/06/27	9	84.63	8	81.66	80.80	1	3,425	0.03%
2023/06/26	9	87.66	9	87.46	87.40	0	3,399	0.00%
2023/06/21	2	87.20	15.3	86.37	88.30	-13.3	3,312	-0.40%
2023/06/20	0	0.00	2	80.70	80.80	-2	3,175	-0.06%
2023/06/19	3	79.27	4	80.25	79.70	-1	3,215	-0.03%
2023/06/16	5	80.74	4	81.10	80.30	1	3,199	0.03%
2023/06/15	6	83.55	8	84.31	83.50	-2	3,147	-0.06%
2023/06/14	1	81.20	6	82.53	82.20	-5	3,022	-0.17%
2023/06/13	5	81.56	0	0.00	81.10	5	2,972	0.17%
2023/06/12	5	81.04	12	80.48	80.60	-7	2,919	-0.24%
2023/06/09	15	80.03	6	80.43	80.20	9	2,873	0.31%
2023/06/08	6	82.68	3.1	82.90	81.50	2.9	2,795	0.10%
2023/06/07	6	81.87	0	0.00	83.80	6	2,707	0.22%
2023/06/06	11.1	77.45	9	77.87	77.50	2.1	2,512	0.08%
2023/06/05	0	0.00	11	76.43	78.40	-11	2,373	-0.46%
2023/06/02	2	72.15	0	0.00	72.20	2	2,201	0.09%
2023/06/01	1	71.30	0	0.00	71.60	1	2,181	0.05%
2023/05/31	1	73.30	0	0.00	72.10	1	2,175	0.05%
2023/05/29	1	73.90	0	0.00	73.50	1	2,155	0.05%
2023/05/26	7	73.31	0	0.00	72.70	7	2,141	0.33%
2023/05/25	4	75.70	0	0.00	75.00	4	2,093	0.19%
2023/05/16	2	72.60	2	72.50	72.50	0	2,033	0.00%
2023/05/11	1	74.70	19	73.98	73.60	-18	1,944	-0.93%
2023/05/10	8	78.56	4	76.90	77.00	4	1,880	0.21%
2023/05/09	23	78.67	10	78.21	79.10	13	1,782	0.73%
2023/05/08	0	0.00	2	76.20	77.30	-2	1,391	-0.14%
2023/04/21	0	0.00	1	69.60	68.00	-1	1,234	-0.08%
2023/04/20	2	72.45	1	72.00	71.50	1	1,199	0.08%
2023/04/06	0	0.00	0	71.80	71.10	0	1,018	0.00%
2023/03/31	0	71.70	0	0.00	71.70	0	1,008	0.00%
2023/03/30	0	73.83	1	73.40	72.60	-1	984	-0.10%
2023/03/29	1	72.10	1	72.30	71.50	0	859	0.00%
2023/03/28	1	69.70	0	0.00	69.20	1	805	0.12%
2023/03/27	0	73.60	4	72.63	70.10	-4	779	-0.51%
2023/03/24	0	0.00	3	69.93	70.00	-3	711	-0.42%
2023/03/23	9	71.04	4	70.63	71.00	5	686	0.73%
2023/03/22	1	66.00	0	0.00	68.80	1	548	0.18%
2023/03/16	0	0.00	1	61.20	59.70	-1	495	-0.20%
2023/03/15	1	63.10	1	63.50	61.90	0	504	0.00%
2023/03/10	1	62.00	1	61.70	61.90	0	548	0.00%
2023/03/09	0	0.00	2	63.45	62.70	-2	573	-0.35%
2023/03/03	0	0.00	2	62.70	62.60	-2	554	-0.36%
2023/03/02	2	61.50	0	0.00	61.70	2	550	0.36%
2023/02/24	0	0.00	2	63.50	62.60	-2	546	-0.37%
2023/02/23	3	63.00	0	0.00	63.20	3	547	0.55%
2023/02/22	1	62.00	0	0.00	62.80	1	551	0.18%
2023/02/20	0	0.00	1	64.20	64.20	-1	574	-0.17%
2023/02/17	1	64.70	1	63.50	64.40	0	569	0.00%
2023/02/16	2	64.30	0	0.00	64.30	2	554	0.36%
2023/02/15	3	61.27	1.1	60.75	61.20	1.9	502	0.38%
2023/02/13	0	0.00	1	59.40	59.40	-1	504	-0.20%
2023/02/10	1	61.60	0	0.00	60.20	1	505	0.20%
2023/02/06	0	0.00	0	60.20	59.20	0	478	0.00%
2023/02/03	0	0.00	1	59.60	59.40	-1	473	-0.21%
2023/02/02	0	0.00	1	59.30	58.80	-1	462	-0.22%
2023/02/01	1	57.00	3	58.27	59.60	-2	439	-0.45%
2023/01/31	1	55.90	3	55.77	56.10	-2	421	-0.47%
2023/01/30	0	54.00	0	0.00	52.80	0	408	0.00%
2023/01/17	0	54.50	0	0.00	51.90	0	409	0.00%
2023/01/13	1	52.50	0	0.00	53.00	1	413	0.24%
2023/01/12	2	53.25	0.1	54.50	52.90	1.9	412	0.47%
2023/01/11	0	0.00	0	54.50	54.30	0	411	0.00%
2023/01/05	0.1	53.90	0	0.00	53.30	0.1	424	0.01%
2023/01/03	0	52.70	0	0.00	52.60	0	428	0.00%
2022/12/30	0	0.00	0.1	53.50	52.40	-0.1	427	-0.01%
2022/12/28	0.1	53.30	0	0.00	53.00	0.1	427	0.01%
2022/12/09	2	57.10	0	0.00	56.30	2	447	0.45%
2022/12/05	0	0.00	1	60.00	59.40	-1	399	-0.25%
2022/12/02	1	58.30	0	0.00	58.30	1	376	0.27%
2022/12/01	0	0.00	3	58.13	57.50	-3	357	-0.84%
2022/11/17	2	54.55	0	0.00	54.40	2	311	0.64%
2022/11/16	1	51.70	4	54.28	55.40	-3	292	-1.02%
2022/11/15	1	51.50	0	0.00	51.90	1	278	0.36%
2022/11/11	2	52.00	1	50.90	50.80	1	284	0.35%
2022/11/10	2	51.90	1	51.50	51.00	1	276	0.36%
2022/11/02	0	0.00	3	47.20	47.30	-3	257	-1.17%
2022/10/31	0	0.00	1	45.70	45.70	-1	255	-0.39%
2022/10/28	1	43.70	0	0.00	43.30	1	253	0.39%
2022/10/21	1	44.60	0	0.00	44.40	1	253	0.39%
2022/10/14	1	45.60	0	0.00	45.80	1	271	0.37%
2022/10/07	1	49.70	0	0.00	49.70	1	270	0.37%
2022/09/23	1	56.00	0	0.00	54.50	1	291	0.34%
2022/09/22	1	56.50	0	0.00	56.00	1	296	0.34%
2022/09/19	0	0.00	1	57.60	57.30	-1	304	-0.33%
2022/09/05	0	0.00	2	59.80	59.10	-2	354	-0.56%
2022/08/30	1	61.30	0	0.00	61.50	1	366	0.27%
2022/08/25	0	0.00	1	62.10	62.10	-1	369	-0.27%
2022/08/18	1	62.20	0	0.00	62.10	1	385	0.26%
2022/08/16	0	0.00	2	61.50	61.70	-2	390	-0.51%
2022/08/15	0	0.00	1	61.40	62.00	-1	399	-0.25%
2022/08/12	0	0.00	2	60.00	60.50	-2	408	-0.49%
2022/08/11	2	59.05	0	0.00	59.60	2	408	0.49%
2022/08/02	0	0.00	4	56.70	56.50	-4	430	-0.93%
2022/07/27	1	57.50	0	0.00	57.50	1	443	0.23%
2022/07/26	1	57.50	0	0.00	57.20	1	445	0.22%
2022/07/22	2	59.70	0	0.00	58.00	2	451	0.44%
2022/07/20	2	61.00	0	0.00	60.70	2	455	0.44%
2022/07/08	0	0.00	1	59.90	60.70	-1	521	-0.19%
2022/07/05	1	57.70	0	0.00	57.70	1	600	0.17%
2022/07/01	0	0.00	1	56.50	55.60	-1	666	-0.15%
2022/06/27	0	0.00	1	65.00	67.00	-1	883	-0.11%
2022/06/23	1	63.10	0	0.00	62.20	1	896	0.11%
2022/06/22	0	65.00	0	0.00	64.10	0	889	0.00%
2022/06/16	0	0.00	10	71.60	71.10	-10	905	-1.10%
2022/06/13	1	72.40	1	73.40	73.40	0	907	0.00%
2022/06/10	0	0.00	1	74.40	74.50	-1	909	-0.11%
2022/06/08	1	74.50	1	74.60	74.60	0	913	0.00%
2022/06/02	0	0.00	1	73.80	73.70	-1	935	-0.11%
2022/06/01	0	0.00	1	73.50	73.50	-1	948	-0.11%
2022/05/31	0	0.00	6.5	72.98	72.50	-6.5	947	-0.69%
2022/05/30	0	0.00	1.5	72.13	72.30	-1.5	945	-0.16%
2022/05/25	0	0.00	1	70.80	70.80	-1	950	-0.11%
2022/05/24	3	71.20	0	0.00	70.20	3	965	0.31%
2022/05/23	1	72.60	1	72.00	72.00	0	972	0.00%
2022/05/20	0	0.00	1	73.50	73.20	-1	985	-0.10%
2022/05/19	1	71.20	0	0.00	71.00	1	984	0.10%
2022/05/16	3	69.70	0	0.00	68.90	3	1,020	0.29%
2022/05/13	0	0.00	2	69.00	69.00	-2	1,023	-0.20%
2022/05/12	0	0.00	1	69.70	70.00	-1	1,022	-0.10%
2022/05/10	1	71.20	0	0.00	70.70	1	1,056	0.09%
2022/05/05	3	75.00	0	0.00	74.70	3	1,102	0.27%
2022/05/03	0	0.00	1	72.20	71.80	-1	1,116	-0.09%
2022/04/27	0	0.00	1	70.50	73.00	-1	1,153	-0.09%
2022/04/22	0	0.00	1	77.00	77.00	-1	1,165	-0.09%
2022/04/21	0	0.00	1	79.70	79.10	-1	1,167	-0.09%
2022/04/20	2	79.15	0	0.00	79.00	2	1,182	0.17%
2022/04/15	0	80.30	0	0.00	80.10	0	1,240	0.00%
2022/04/14	1	83.20	1	82.00	82.00	0	1,254	0.00%
2022/04/13	2	84.05	3	83.40	83.40	-1	1,257	-0.08%
2022/04/12	3.1	82.67	2	82.25	83.40	1.1	1,263	0.09%
2022/04/11	2	85.25	1	83.10	83.10	1	1,252	0.08%
2022/04/08	1	87.60	1	87.30	87.30	0	1,213	0.00%
2022/04/07	2	87.65	0	0.00	86.40	2	1,193	0.17%
2022/04/06	3	89.17	2	89.15	88.90	1	1,156	0.09%
2022/04/01	12	87.38	32	88.87	89.30	-20	1,112	-1.80%
2022/03/31	1	85.80	2	86.25	86.50	-1	1,038	-0.10%
2022/03/30	2	83.00	2	82.90	82.90	0	1,003	0.00%
2022/03/29	1	80.40	1	81.00	81.30	0	1,059	0.00%
2022/03/24	0	78.20	2	78.10	78.10	-2	1,159	-0.17%
2022/03/23	2	79.30	1	78.70	79.20	1	1,189	0.08%
2022/03/22	0	0.00	1	77.50	78.20	-1	1,205	-0.08%
2022/03/21	0	77.80	0	0.00	77.00	0	1,225	0.00%
2022/03/10	0	0.00	1	77.40	77.50	-1	1,785	-0.06%
2022/03/07	1	77.10	0	0.00	75.80	1	2,543	0.04%
2022/03/03	1	80.80	3	81.00	80.60	-2	2,871	-0.07%
2022/03/02	0	0.00	1	79.90	80.70	-1	2,940	-0.03%
2022/02/25	3	80.00	0	0.00	79.80	3	3,176	0.09%
2022/02/24	1	81.00	1	79.00	79.20	0	3,294	0.00%
2022/02/22	1	83.10	0	0.00	81.70	1	3,734	0.03%
2022/02/21	0	0.00	1	85.10	86.10	-1	3,798	-0.03%
2022/02/17	1	84.10	7	86.33	84.20	-6	3,812	-0.16%
2022/02/15	0	0.00	1	82.20	82.00	-1	3,817	-0.03%
2022/02/14	1	80.50	2	80.70	81.00	-1	3,816	-0.03%
2022/02/10	19	84.84	16	83.40	83.30	3	3,824	0.08%
2022/02/07	0	0.00	1	82.30	84.80	-1	3,768	-0.03%
2022/01/26	0	0.00	0.2	78.00	78.50	-0.2	3,741	-0.01%
2022/01/21	1	81.50	0	0.00	80.30	1	3,760	0.03%
2022/01/19	0	0.00	5	83.50	83.40	-5	3,754	-0.13%
2022/01/17	3	81.00	0	0.00	82.50	3	3,741	0.08%
2022/01/13	2	80.45	0	0.00	81.20	2	3,713	0.05%
2022/01/12	0	0.00	0	80.50	80.20	0	3,699	0.00%
2022/01/11	0	0.00	1	81.90	82.00	-1	3,687	-0.03%
2022/01/10	0	0.00	1	84.40	85.00	-1	3,673	-0.03%
2022/01/07	5	87.78	1	86.70	86.70	4	3,650	0.11%
2022/01/05	0	0.00	1	88.30	88.40	-1	3,644	-0.03%
2021/12/29	0	0.00	1	91.70	91.00	-1	3,749	-0.03%
2021/12/27	1	90.70	2	91.20	90.70	-1	3,778	-0.03%
2021/12/24	1	91.70	0	0.00	90.70	1	3,779	0.03%
2021/12/23	4	93.90	13	93.05	92.60	-9	3,750	-0.24%
2021/12/22	2	91.30	3	94.00	93.40	-1	3,668	-0.03%
2021/12/21	0	0.00	3	87.87	89.10	-3	3,593	-0.08%
2021/12/20	8	87.75	0	0.00	86.90	8	3,573	0.22%
2021/12/17	0	0.00	3	88.67	88.10	-3	3,553	-0.08%
2021/12/15	2	88.35	1	89.00	88.30	1	3,499	0.03%
2021/12/14	2	88.45	1	87.50	87.20	1	3,468	0.03%
2021/12/13	3	90.37	1	92.60	91.00	2	3,422	0.06%
2021/12/10	3	94.10	1	92.70	91.50	2	3,420	0.06%
2021/12/09	15.1	97.12	1	99.70	94.20	14.1	3,357	0.42%
2021/12/08	1	100.00	0	0.00	98.80	1	3,259	0.03%
2021/12/07	15	99.89	5	99.90	99.70	10	3,216	0.31%
2021/12/06	4	104.25	4.1	103.89	103.00	-0.1	3,132	0.00%
2021/12/03	3	102.67	13	105.27	105.00	-10	2,971	-0.34%
2021/12/02	54	104.82	50	101.24	101.00	4	2,841	0.14%
2021/12/01	38	102.13	35.2	103.84	103.00	2.9	2,660	0.11%
2021/11/30	5.1	94.86	5	97.94	98.10	0.1	2,197	0.00%
2021/11/29	5	91.64	10	90.49	91.30	-5	1,933	-0.26%
2021/11/26	1	94.50	0	0.00	93.00	1	1,888	0.05%
2021/11/25	2	95.35	2.1	94.30	97.00	0	1,821	0.00%
2021/11/24	12.1	98.05	2	98.35	97.00	10.1	1,756	0.57%
2021/11/23	6	96.60	10	94.69	93.50	-4	1,586	-0.25%
2021/11/22	9	93.99	5	94.12	95.70	4	1,465	0.27%
2021/11/19	27	89.39	23	90.06	92.00	4	1,311	0.31%
2021/11/15	0	0.00	4.3	77.53	77.40	-4.3	938	-0.45%
2021/11/11	5	73.00	0	0.00	72.60	5	932	0.54%
2021/11/05	0	0.00	8	73.49	73.30	-8	985	-0.81%
2021/11/01	13	73.97	0.2	72.90	75.20	12.8	987	1.30%
2021/10/29	0	0.00	2.1	71.70	71.70	-2.1	973	-0.21%
2021/10/28	1	73.00	1	72.00	72.00	0	981	0.00%
2021/10/27	0.5	69.90	1	71.10	71.10	-0.5	971	-0.05%
2021/10/20	1	70.60	0	0.00	70.50	1	1,077	0.09%
2021/10/19	0	0.00	1	70.70	71.10	-1	1,111	-0.09%
2021/10/14	2	68.85	2	69.00	69.20	0	1,235	0.00%
2021/10/07	1	79.20	4	78.20	80.20	-3	1,687	-0.18%
2021/10/04	0	0.00	1	73.00	72.70	-1	1,724	-0.06%
2021/10/01	1	70.50	0	0.00	68.10	1	1,752	0.06%
2021/09/22	1	75.30	0	0.00	75.20	1	1,786	0.06%
2021/09/16	3	76.73	0	0.00	76.20	3	1,799	0.17%
2021/09/15	3	75.77	0	0.00	75.30	3	1,802	0.17%
2021/08/20	1	74.30	0	0.00	72.60	1	2,207	0.05%
2021/08/18	0	0.00	1	75.80	78.80	-1	2,251	-0.04%
2021/08/17	0	0.00	1	80.50	79.00	-1	2,264	-0.04%
2021/08/12	0	0.00	1	83.80	84.00	-1	2,330	-0.04%
2021/08/11	3	82.00	1	87.60	82.50	2	2,359	0.08%
2021/08/10	4	87.98	0	0.00	87.80	4	2,348	0.17%
2021/07/30	0	0.00	0	94.20	93.00	0	2,667	0.00%
2021/07/28	0	91.60	0.2	92.40	92.00	-0.1	2,771	0.00%
2021/07/27	1.1	99.39	1	100.00	94.50	0.1	2,816	0.00%
2021/07/23	1	101.00	0	0.00	101.00	1	2,827	0.04%
2021/07/22	0.1	104.00	0	0.00	104.50	0.1	2,823	0.00%
2021/07/21	0	0.00	1.1	102.77	106.00	-1.1	2,844	-0.04%
2021/07/20	7	107.00	11	107.86	104.50	-4	2,851	-0.14%
2021/07/19	6	111.83	1	110.00	109.50	5	2,850	0.18%
2021/07/16	1	107.00	15	107.30	107.50	-14	2,798	-0.50%
2021/07/15	0.1	97.00	0.3	99.90	97.80	-0.1	2,827	0.00%
2021/07/14	4	102.00	0	0.00	101.50	4	2,897	0.14%
2021/07/12	0.2	91.20	0	0.00	91.50	0.2	2,743	0.01%
2021/07/09	1.1	91.88	0	0.00	90.40	1.1	2,809	0.04%
2021/07/07	1	87.00	0	0.00	86.10	1	2,880	0.03%
2021/06/22	0	0.00	1	91.00	88.60	-1	4,093	-0.02%
2021/06/18	1	96.00	0	0.00	94.40	1	4,072	0.02%
2021/06/17	0	0.00	2	93.60	93.30	-2	4,036	-0.05%
2021/06/16	5	91.04	0	0.00	90.30	5	4,057	0.12%
2021/06/11	3	93.00	1	92.20	91.70	2	4,145	0.05%
2021/06/04	2	88.60	3	88.67	88.00	-1	5,022	-0.02%
2021/06/03	0	0.00	1	91.00	91.80	-1	5,016	-0.02%
2021/06/02	1	96.50	0	0.00	92.40	1	5,037	0.02%
2021/06/01	0	0.00	0.1	93.10	92.40	-0.1	4,977	0.00%
2021/05/31	0.1	93.10	0	0.00	92.70	0.1	4,973	0.00%
2021/05/28	0	0.00	1	89.60	89.10	-1	4,974	-0.02%
2021/05/26	0	0.00	1	91.40	93.20	-1	5,020	-0.02%
2021/05/25	0	0.00	0	94.20	93.50	0	5,013	0.00%
2021/05/14	0	0.00	1	80.06	80.20	-1	5,842	-0.02%
2021/05/13	2	74.00	3	77.31	81.50	-1	5,897	-0.02%
2021/05/12	0	81.00	3	79.70	79.40	-3	5,836	-0.05%
2021/05/11	0	0.00	2	90.55	88.20	-2	5,776	-0.03%
2021/05/10	1	99.00	0	100.00	97.90	1	5,741	0.02%
2021/05/07	2	99.70	0	0.00	102.00	2	5,737	0.03%
2021/05/06	3	98.74	2	98.90	98.40	1	5,703	0.02%
2021/05/05	1	100.00	1	105.00	99.90	0	5,670	0.00%
2021/05/04	3	101.83	1	100.50	101.50	2	5,632	0.04%
2021/05/03	2	118.25	0	0.00	111.50	2	5,593	0.04%
2021/04/28	2	118.50	1	120.50	118.50	1	5,589	0.02%
2021/04/27	1	120.00	1	122.50	118.50	0	5,605	0.00%
2021/04/26	1	125.00	14	125.11	123.00	-13	5,649	-0.23%
2021/04/23	1	125.00	1	123.50	124.00	0	5,628	0.00%
2021/04/22	12	128.42	3	125.00	123.00	9	5,613	0.16%
2021/04/21	12	132.17	8	134.00	133.50	4	5,558	0.07%
2021/04/20	10	127.95	3.2	129.72	130.50	6.8	5,448	0.13%
2021/04/16	3	123.67	3	122.00	121.50	0	5,522	0.00%
2021/04/15	0	0.00	1	120.00	125.00	-1	5,592	-0.02%
2021/04/14	7	118.14	4	116.88	116.00	3	5,564	0.05%
2021/04/13	0	0.00	2	125.75	120.00	-2	5,539	-0.04%
2021/04/12	1	127.50	17	126.44	124.50	-16	5,574	-0.29%
2021/04/09	10	132.35	2	129.00	128.50	8	5,538	0.14%
2021/04/08	15	133.37	1	135.50	136.50	14	5,427	0.26%
2021/04/07	2	121.25	4	125.25	127.50	-2	5,213	-0.04%
2021/04/06	6	120.33	4	119.50	118.50	2	5,096	0.04%
2021/04/01	4	121.13	2	119.50	118.50	2	5,014	0.04%
2021/03/31	0	0.00	2	121.00	123.50	-2	4,871	-0.04%
2021/03/30	0	0.00	1	112.50	112.50	-1	4,673	-0.02%
2021/03/29	1	113.00	0	0.00	110.50	1	4,642	0.02%
2021/03/25	1	109.50	14	105.96	106.50	-13	4,530	-0.29%
2021/03/24	0	0.00	5	104.50	103.00	-5	4,451	-0.11%
2021/03/23	2	103.25	4	102.50	103.00	-2	4,449	-0.04%
2021/03/22	2	104.50	9	104.33	104.50	-7	4,425	-0.16%
2021/03/19	7	106.07	5	106.00	106.50	2	4,403	0.05%
2021/03/18	2	103.75	3	104.83	105.00	-1	4,363	-0.02%
2021/03/17	6	102.08	7	102.93	104.50	-1	4,317	-0.02%
2021/03/16	4	103.13	5	104.60	101.50	-1	4,270	-0.02%
2021/03/15	20	103.23	8	105.56	101.00	12	4,202	0.29%
2021/03/12	12	109.13	6	108.17	108.00	6	4,058	0.15%
2021/03/11	0	107.00	13	115.81	116.00	-13	3,863	-0.34%
2021/03/10	10	106.50	0	0.00	105.50	10	3,656	0.27%
2021/03/04	0	0.00	3	109.33	109.00	-3	3,270	-0.09%
2021/03/03	1	107.00	0	0.00	107.00	1	3,269	0.03%
2021/03/02	1	109.00	0	0.00	106.00	1	3,270	0.03%
2021/02/26	0	0.00	3	113.00	112.00	-3	3,245	-0.09%
2021/02/25	3	106.33	2	109.00	108.50	1	3,203	0.03%
2021/02/24	20	102.60	1	103.00	105.00	19	3,189	0.60%
2021/02/23	1	111.00	0	0.00	112.50	1	3,132	0.03%
2021/02/22	0	0.00	1	113.00	113.00	-1	3,107	-0.03%
2021/02/19	1	103.00	1	106.00	103.00	0	2,950	0.00%
2021/02/18	4	99.58	8	99.69	104.00	-4	2,701	-0.15%
2021/02/17	1	92.50	0	94.70	94.70	1	2,564	0.04%
2021/02/05	3	86.80	3.2	85.62	86.10	-0.2	2,517	-0.01%
2021/02/04	0	0.00	11	80.80	80.80	-11	2,348	-0.47%
2021/02/03	1	76.70	1	75.40	76.00	0	2,268	0.00%
2021/02/02	0	75.00	3	75.20	75.90	-3	2,285	-0.13%
2021/02/01	0	0.00	2.2	73.32	73.00	-2.2	2,305	-0.10%
2021/01/27	0	0.00	4	76.65	78.20	-4	2,352	-0.17%
2021/01/26	1	77.11	0	0.00	77.10	1	2,335	0.04%
2021/01/25	1.2	80.83	1	79.70	80.40	0.2	2,312	0.01%
2021/01/22	7	79.69	17	81.17	81.00	-10	2,284	-0.44%
2021/01/21	0	0.00	1	78.10	78.00	-1	2,249	-0.04%
2021/01/20	1	79.00	0	0.00	76.00	1	2,242	0.04%
2021/01/19	6	79.13	1	79.60	81.00	5	2,237	0.22%
2021/01/18	1	78.00	3	77.87	79.80	-2	2,169	-0.09%
2021/01/15	0	0.00	2	78.10	78.00	-2	2,147	-0.09%
2021/01/14	3	80.47	2	80.05	80.10	1	2,122	0.05%
2021/01/13	2	79.00	5.1	78.91	80.50	-3.1	2,050	-0.15%
2021/01/12	5	78.00	5	77.18	76.50	0	1,950	0.00%
2021/01/11	8	78.45	2	78.15	77.80	6	1,871	0.32%
2021/01/08	2	74.85	11	75.35	75.90	-9	1,773	-0.51%
2021/01/07	4	73.43	2	73.90	73.20	2	1,668	0.12%
2021/01/06	3	72.90	3	71.63	71.00	0	1,632	0.00%
2021/01/05	3	73.10	1	72.80	72.80	2	1,582	0.13%
2021/01/04	0	0.00	0.1	68.50	69.20	-0.1	1,534	-0.01%
2020/12/28	2	66.40	0	0.00	66.40	2	1,577	0.13%
2020/12/25	4	68.03	1	67.40	67.70	3	1,576	0.19%
2020/12/24	0	66.20	0	0.00	66.60	0	1,544	0.00%
2020/12/07	0	0.00	6	64.30	65.20	-6	1,836	-0.33%
2020/12/04	5	67.20	0	0.00	66.20	5	1,845	0.27%
2020/11/30	0.1	68.50	0	0.00	68.50	0.1	2,108	0.00%
2020/11/26	0	69.10	0	0.00	68.50	0	2,171	0.00%
2020/11/25	5	70.20	0	0.00	69.80	5	2,208	0.23%
2020/11/19	1	73.50	1	72.70	72.20	0	2,593	0.00%
2020/11/18	2	72.60	2	72.20	72.60	0	2,633	0.00%
2020/11/17	3	70.00	0	0.00	69.90	3	2,670	0.11%
2020/11/16	2	71.00	0	0.00	70.50	2	2,842	0.07%
2020/11/13	0	0.00	1	72.50	71.40	-1	2,961	-0.03%
2020/11/12	1	74.90	3	71.83	72.60	-2	3,064	-0.07%
2020/11/10	1	72.00	0	0.00	71.00	1	3,151	0.03%
2020/10/30	3	70.00	0	0.00	70.00	3	4,575	0.07%
2020/10/27	0	0.00	1.1	73.41	73.20	-1.1	4,725	-0.02%
2020/10/23	0	77.00	0	0.00	77.40	0	4,754	0.00%
2020/10/22	1	75.00	0	0.00	75.40	1	4,856	0.02%
2020/10/21	0	0.00	1	78.00	77.50	-1	5,094	-0.02%
2020/10/19	1	79.10	1	78.80	79.10	0	5,301	0.00%
2020/10/16	0	78.50	0	0.00	78.50	0	5,559	0.00%
2020/10/15	3	81.00	0	0.00	80.70	3	5,912	0.05%
2020/10/12	0	0.00	2	83.80	82.00	-2	6,012	-0.03%
2020/10/08	2	85.00	1	83.40	85.30	1	6,212	0.02%
2020/10/06	1	84.30	0	0.00	84.60	1	6,286	0.02%
2020/09/30	4	78.00	1	78.60	79.20	3	6,391	0.05%
2020/09/28	0	0.00	1	80.00	80.50	-1	6,591	-0.02%
2020/09/23	2	85.90	2	86.20	86.20	0	6,811	0.00%
2020/09/22	0	0.00	2	86.00	84.70	-2	6,825	-0.03%
2020/09/21	4	87.25	3	86.73	86.60	1	6,810	0.01%
2020/09/18	5	83.96	5	83.94	85.50	0	6,766	0.00%
2020/09/17	0	0.00	10	82.70	82.80	-10	6,736	-0.15%
2020/09/15	0	0.00	1	81.90	81.10	-1	6,693	-0.01%
2020/09/14	4	80.15	2	81.50	81.40	2	6,695	0.03%
2020/09/11	10	81.80	0	0.00	80.20	10	6,689	0.15%
2020/09/10	0	0.00	0	88.40	88.40	0	6,660	0.00%
2020/09/07	2	88.60	2	89.70	88.00	0	6,598	0.00%
2020/09/04	1	89.90	1	88.40	91.00	0	6,575	0.00%
2020/09/03	4	93.45	2	95.55	91.50	2	6,609	0.03%
2020/09/02	1	92.40	2	93.00	92.30	-1	6,463	-0.02%
2020/08/31	0	0.00	1	92.80	92.60	-1	6,441	-0.02%
2020/08/28	4	92.25	4	91.30	90.00	0	6,398	0.00%
2020/08/27	0	0.00	2	90.45	91.00	-2	6,363	-0.03%
2020/08/26	12	93.01	15	92.41	90.70	-3	6,368	-0.05%
2020/08/25	10	87.80	6	88.63	90.30	4	6,208	0.06%
2020/08/24	2	85.55	1	84.40	86.50	1	6,137	0.02%
2020/08/21	1	81.60	2	82.25	84.00	-1	6,181	-0.02%
2020/08/20	4	81.83	6	83.87	79.20	-2	6,418	-0.03%
2020/08/19	0	0.00	8	90.63	87.80	-8	6,420	-0.12%
2020/08/18	1	88.00	0	0.00	88.30	1	6,298	0.02%
2020/08/17	7	88.20	1	87.80	90.10	6	6,207	0.10%
2020/08/14	5	86.94	5	85.48	85.40	0	6,119	0.00%
2020/08/13	14	89.05	20	87.58	85.50	-6	6,069	-0.10%
2020/08/12	9	82.02	5	81.86	86.80	4	5,730	0.07%
2020/08/11	2	82.30	1	85.10	82.50	1	5,593	0.02%
2020/08/10	5	87.82	8	85.93	86.40	-3	5,506	-0.05%
2020/08/07	7	85.49	1	83.50	86.50	6	5,433	0.11%
2020/08/06	21	85.95	26	83.02	82.50	-5	5,272	-0.09%
2020/08/05	11	84.10	21	83.48	83.50	-10	5,052	-0.20%
2020/08/04	4	77.40	3	77.73	78.00	1	4,766	0.02%
2020/08/03	5	78.34	0	0.00	77.20	5	4,866	0.10%
2020/07/31	0	0.00	2	74.50	77.00	-2	4,933	-0.04%
2020/07/30	2	73.85	0	0.00	74.50	2	4,915	0.04%
2020/07/28	0	0.00	2	70.10	71.50	-2	4,966	-0.04%
2020/07/27	2	79.35	3	78.83	75.40	-1	5,000	-0.02%
2020/07/23	15	76.01	0	0.00	77.60	15	4,965	0.30%
2020/07/22	12	76.90	2	77.00	77.60	10	4,881	0.20%
2020/07/21	2	72.15	11	74.75	77.00	-9	4,628	-0.19%
2020/07/17	1	71.10	0	0.00	69.70	1	4,305	0.02%
2020/07/15	15	74.24	11	74.33	70.60	4	4,352	0.09%
2020/07/14	0	0.00	25	70.10	70.90	-25	4,200	-0.60%
2020/07/10	1	69.00	0	0.00	66.70	1	4,207	0.02%
2020/07/09	0	0.00	1	72.80	71.40	-1	4,240	-0.02%
2020/07/08	1	72.40	0	0.00	72.20	1	4,299	0.02%
2020/07/07	13	71.15	3.1	72.65	72.20	9.9	4,295	0.23%
2020/07/06	4	70.15	7.1	70.40	70.40	-3.1	4,208	-0.07%
2020/07/03	15	65.10	0	0.00	65.60	15	4,143	0.36%
2020/07/02	5	66.88	7	66.99	65.00	-2	4,194	-0.05%
2020/07/01	0	0.00	2	62.30	64.40	-2	4,143	-0.05%
2020/06/30	0	0.00	1	61.10	61.10	-1	4,123	-0.02%
2020/06/18	0	0.00	1	61.00	60.70	-1	4,395	-0.02%
2020/06/16	0	0.00	1	60.40	61.20	-1	4,396	-0.02%
2020/06/12	1	57.80	4	57.00	59.40	-3	4,420	-0.07%
2020/06/11	1	60.00	5	60.20	59.80	-4	4,415	-0.09%
2020/06/08	0.1	65.50	0	0.00	65.30	0.1	4,390	0.00%
2020/06/05	1	66.60	0	0.00	67.30	1	4,368	0.02%
2020/06/02	1	68.10	1	67.00	66.00	0	4,372	0.00%
2020/06/01	1	67.10	0	0.00	66.40	1	4,353	0.02%
2020/05/29	7	65.99	7	67.20	65.60	0	4,350	0.00%
2020/05/28	1	68.60	7	66.73	66.60	-6	4,328	-0.14%
2020/05/27	8	70.34	6	69.70	67.60	2	4,271	0.05%
2020/05/26	10	66.72	6	67.00	67.20	4	4,066	0.10%
2020/05/22	2	63.85	0	0.00	61.70	2	3,945	0.05%
2020/05/15	0	0.00	1	62.00	61.40	-1	3,796	-0.03%
2020/05/14	1	64.00	13	64.75	61.50	-12	3,775	-0.32%
2020/05/12	0	0.00	3	65.57	65.40	-3	3,719	-0.08%
2020/05/11	0	0.00	3	65.90	65.60	-3	3,681	-0.08%
2020/05/08	19	68.85	7	66.60	66.90	12	3,618	0.33%
2020/05/07	9.1	66.16	12	67.22	68.50	-2.9	3,480	-0.08%
2020/05/06	2	64.80	0	0.00	63.60	2	3,332	0.06%
2020/05/05	6	64.75	1	65.20	64.30	5	3,292	0.15%
2020/04/30	0	0.00	1	63.50	64.70	-1	3,185	-0.03%
2020/04/29	2	62.35	1	62.30	62.00	1	3,067	0.03%
2020/04/28	13	60.71	2.5	60.78	61.00	10.5	2,958	0.36%
2020/04/24	0	0.00	10.6	54.11	54.20	-10.6	2,753	-0.38%
2020/04/23	0	0.00	3	54.90	54.60	-3	2,753	-0.11%
2020/04/22	0	0.00	2	53.35	53.50	-2	2,717	-0.07%
2020/04/21	16	52.66	1	54.90	52.80	15	2,683	0.56%
2020/04/17	5.1	58.54	0	0.00	55.80	5.1	2,571	0.20%
2020/04/16	1	58.60	7	58.96	59.70	-6	2,489	-0.24%
2020/04/15	1.1	59.81	13	58.57	58.20	-11.9	2,439	-0.49%
2020/04/14	1.2	59.13	2	60.00	60.00	-0.8	2,385	-0.03%
2020/04/13	2	58.50	8	58.28	56.50	-6	2,306	-0.26%
2020/04/10	5	55.32	0	0.00	55.90	5	2,201	0.23%
2020/04/09	4	56.10	1.1	55.42	55.80	2.9	2,171	0.14%
2020/04/08	2	54.30	5	53.36	56.00	-3	2,142	-0.14%
2020/04/07	5	51.00	1	48.50	51.40	4	2,035	0.20%
2020/04/06	0	0.00	22	47.34	47.00	-22	1,976	-1.11%
2020/04/01	1	47.00	2	47.00	47.85	-1	1,943	-0.05%
2020/03/30	0	0.00	2	43.95	44.70	-2	1,935	-0.10%
2020/03/27	3	44.00	3	45.25	44.00	0	1,912	0.00%
2020/03/26	30	42.25	8	41.75	43.30	22	1,835	1.20%
2020/03/24	1	35.55	0	0.00	35.85	1	1,729	0.06%
2020/03/23	0	0.00	2	32.35	32.60	-2	1,732	-0.12%
2020/03/18	5	36.26	5	35.33	35.00	0	1,817	0.00%
2020/03/16	4	38.94	0	0.00	36.40	4	1,790	0.22%
2020/03/13	1	36.25	0	0.00	37.95	1	1,771	0.06%
2020/03/12	1	42.60	0	0.00	40.25	1	1,742	0.06%
2020/03/05	0	0.00	3	53.47	52.80	-3	1,678	-0.18%
2020/03/04	1	51.00	0	0.00	50.70	1	1,716	0.06%
2020/03/02	5	53.74	3	53.00	52.40	2	1,703	0.12%
2020/02/27	0	0.00	1	60.90	55.70	-1	1,676	-0.06%
2020/02/26	1	59.00	0	0.00	61.00	1	1,588	0.06%
2020/02/21	1	55.30	0	0.00	55.30	1	1,711	0.06%
2020/02/06	0	0.00	1	58.50	58.70	-1	2,743	-0.04%
2020/02/05	1	57.90	0	0.00	55.60	1	2,795	0.04%
2020/02/03	0	0.00	5	52.50	56.00	-5	2,905	-0.17%
2020/01/31	1	58.10	8	60.31	58.30	-7	2,903	-0.24%
2020/01/30	1	62.00	0	0.00	61.20	1	2,972	0.03%
2020/01/15	7	69.20	0	0.00	68.50	7	3,223	0.22%
2020/01/06	2	68.80	1	68.80	68.20	1	4,181	0.02%
2020/01/02	0	0.00	15	71.47	71.30	-15	4,338	-0.35%
2019/12/27	5	68.50	0	0.00	68.80	5	4,959	0.10%
2019/12/26	8	71.13	7	71.47	70.00	1	4,967	0.02%
2019/12/25	1	69.70	0	0.00	69.90	1	4,939	0.02%
2019/12/23	4	67.63	0	0.00	67.10	4	4,952	0.08%
2019/12/18	10	69.20	4	68.70	67.90	6	5,001	0.12%
2019/12/17	3	69.80	0	0.00	69.30	3	5,055	0.06%
2019/12/16	4	69.73	3	69.73	69.10	1	5,045	0.02%
2019/12/13	0	0.00	10	66.20	66.90	-10	5,034	-0.20%
2019/12/12	5	67.00	0	0.00	67.00	5	5,167	0.10%
2019/12/11	1	67.50	0	0.00	67.00	1	5,200	0.02%
2019/12/09	2	68.90	2	68.80	68.40	0	5,358	0.00%
2019/12/05	1	67.40	1	68.10	68.00	0	5,523	0.00%
2019/12/04	2	67.10	0	0.00	67.00	2	5,722	0.03%
2019/12/02	2	67.80	2	68.40	67.90	0	5,915	0.00%
2019/11/29	3	68.20	3	68.00	67.00	0	5,902	0.00%
2019/11/28	2	65.65	0	0.00	67.00	2	5,850	0.03%
2019/11/27	1	66.80	0	0.00	66.40	1	5,873	0.02%
2019/11/26	5	67.30	0	0.00	66.90	5	5,885	0.08%
2019/11/25	1	67.40	0	0.00	67.00	1	5,917	0.02%
2019/11/22	1	66.50	1	66.00	66.00	0	5,943	0.00%
2019/11/21	0	0.00	1	65.30	66.50	-1	5,967	-0.02%
2019/11/20	1	64.30	0	0.00	65.50	1	5,980	0.02%
2019/11/19	10	69.50	1	70.20	69.50	9	5,980	0.15%
2019/11/15	2	72.60	0	0.00	72.90	2	6,208	0.03%
2019/11/13	12	76.26	14	75.62	71.60	-2	6,309	-0.03%
2019/11/12	1	71.20	2	72.00	76.30	-1	5,966	-0.02%
2019/11/11	0	0.00	1	69.50	69.40	-1	5,812	-0.02%
2019/11/08	1	70.00	0	0.00	71.80	1	5,794	0.02%
2019/11/05	1	72.30	1	70.60	71.00	0	5,742	0.00%
2019/11/04	1	71.30	0	0.00	70.70	1	5,714	0.02%
2019/11/01	1	66.70	3	69.23	70.40	-2	5,671	-0.04%
2019/10/31	1	66.40	0	0.00	66.10	1	5,581	0.02%
2019/10/30	5	67.82	4	68.43	67.40	1	5,579	0.02%
2019/10/29	7	66.94	7	64.99	67.90	0	5,573	0.00%
2019/10/28	4	68.95	4	67.95	67.90	0	5,523	0.00%
2019/10/24	3	70.57	3	71.20	70.00	0	5,462	0.00%
2019/10/23	2	71.50	2	70.70	70.60	0	5,442	0.00%
2019/10/22	2	71.60	2	70.65	71.70	0	5,363	0.00%
2019/10/21	0	0.00	2	70.95	69.80	-2	5,309	-0.04%
2019/10/18	4	72.18	4	72.50	72.20	0	5,239	0.00%
2019/10/17	1	73.20	2	71.85	72.50	-1	5,170	-0.02%
2019/10/16	7	71.54	9	71.14	73.20	-2	5,059	-0.04%
2019/10/15	8	69.86	7	70.16	71.30	1	4,887	0.02%
2019/10/09	5	58.20	5	58.60	59.00	0	4,675	0.00%
2019/10/08	4	60.55	5	60.46	59.70	-1	4,651	-0.02%
2019/10/07	2	63.85	5	61.40	60.50	-3	4,646	-0.06%
2019/10/04	1	58.10	3	58.93	60.30	-2	4,391	-0.05%
2019/10/03	4	56.03	1	55.00	57.90	3	4,220	0.07%
2019/10/02	0.9	54.00	0	0.00	54.20	0.9	4,071	0.02%
2019/10/01	1	53.50	0	0.00	53.80	1	4,047	0.02%
2019/09/25	1	52.30	2	51.80	52.00	-1	4,001	-0.02%
2019/09/20	7	52.86	7	52.51	52.30	0	4,003	0.00%
2019/09/19	4	51.08	3	51.23	51.40	1	3,970	0.03%
2019/09/18	3	51.50	4	51.35	52.00	-1	4,028	-0.02%
2019/09/17	7	52.74	5	51.08	50.30	2	4,031	0.05%
2019/09/11	4	56.13	9	56.11	55.60	-5	3,935	-0.13%
2019/09/10	1	56.00	1	55.70	54.20	0	3,849	0.00%
2019/09/09	2	54.90	2	55.50	56.50	0	3,764	0.00%
2019/09/06	8	52.51	2	54.75	54.80	6	3,642	0.16%
2019/09/05	6	51.77	6	49.96	51.80	0	3,431	0.00%
2019/09/04	8	47.30	8	47.06	47.15	0	3,230	0.00%
2019/09/03	6	46.52	6	46.96	46.90	0	3,227	0.00%
2019/09/02	2	45.85	2	46.03	46.20	0	3,230	0.00%
2019/08/30	1	46.80	0	0.00	46.35	1	3,198	0.03%
2019/08/28	0	0.00	2	46.90	47.05	-2	3,126	-0.06%
2019/08/26	2	45.60	2	46.30	45.50	0	3,033	0.00%
2019/08/23	2	49.53	1	48.20	48.20	1	2,992	0.03%
2019/08/22	14	49.21	15	49.84	49.70	-1	2,932	-0.03%
2019/08/21	1	47.10	2	47.53	47.55	-1	2,797	-0.04%
2019/08/20	13	49.93	14	49.81	46.55	-1	2,726	-0.04%
2019/08/19	6	46.17	1	46.20	47.75	5	2,468	0.20%
2019/08/16	9	43.59	15	43.22	43.45	-6	2,348	-0.26%
2019/08/15	6	41.01	7	41.18	41.30	-1	2,263	-0.04%
2019/08/13	4	41.85	4	42.18	41.50	0	2,276	0.00%
2019/08/08	7	42.29	2	42.00	42.05	5	2,258	0.22%
2019/08/07	1	39.70	0	0.00	40.45	1	2,263	0.04%
2019/08/06	0	0.00	2	36.55	38.00	-2	2,234	-0.09%
2019/08/05	0	0.00	1	40.15	38.45	-1	2,185	-0.05%
2019/08/02	3	42.00	3	42.57	41.50	0	2,185	0.00%
2019/08/01	1	43.20	0	0.00	43.00	1	2,165	0.05%
2019/07/31	7	42.26	7	41.61	42.00	0	2,138	0.00%
2019/07/30	1	41.40	5	41.95	41.60	-4	2,116	-0.19%
2019/07/29	10	44.78	8	43.99	43.90	2	2,072	0.10%
2019/07/25	2	43.85	2	45.00	43.70	0	2,023	0.00%
2019/07/24	4	45.05	2	44.90	44.80	2	2,013	0.10%
2019/07/23	21	45.35	22	43.91	44.80	-1	2,094	-0.05%
2019/07/22	2	41.78	4	41.75	41.70	-2	2,124	-0.09%
2019/07/19	8	42.04	8	41.88	41.80	0	2,264	0.00%
2019/07/18	7	41.24	8	41.23	41.30	-1	2,345	-0.04%
2019/07/17	6	42.27	7	41.96	41.30	-1	2,464	-0.04%
2019/07/16	8	43.93	3	43.85	43.85	5	2,531	0.20%
2019/07/15	4	42.89	2	41.90	44.20	2	2,655	0.08%
2019/07/12	2	40.80	2	42.05	41.80	0	2,629	0.00%
2019/07/11	14	40.45	14	40.42	40.85	0	2,606	0.00%
2019/07/10	15	38.55	15	38.18	38.85	0	2,544	0.00%
2019/07/09	4	37.65	4	38.43	37.40	0	2,544	0.00%
2019/07/08	6	36.88	6	37.30	36.90	0	2,507	0.00%
2019/07/05	2	36.95	2	37.10	36.95	0	2,523	0.00%
2019/07/04	8	36.61	8	36.57	36.60	0	2,527	0.00%
2019/07/03	2	37.25	2	37.05	36.90	0	2,549	0.00%
2019/07/02	3	36.92	3	37.42	36.85	0	2,551	0.00%
2019/07/01	10	37.02	10	37.36	36.90	0	2,558	0.00%
2019/06/27	2	36.68	2	36.93	36.25	0	2,747	0.00%
2019/06/25	7	37.66	4	38.25	37.30	3	2,898	0.10%
2019/06/24	6	37.00	6	36.47	37.30	0	2,901	0.00%
2019/06/21	5	35.75	5	36.34	35.55	0	2,888	0.00%
2019/06/20	0	0.00	2	34.60	34.75	-2	2,792	-0.07%
2019/06/17	0	0.00	1	31.45	31.35	-1	2,857	-0.03%
2019/06/14	1	32.05	0	0.00	32.05	1	2,918	0.03%
2019/06/12	2	32.68	2	32.55	32.55	0	2,979	0.00%
2019/06/10	3	33.05	3	32.70	33.05	0	2,997	0.00%
2019/05/31	3	32.30	3	32.33	32.20	0	3,082	0.00%
2019/05/29	1	31.20	1	31.70	31.15	0	3,077	0.00%
2019/05/28	3	31.50	3	31.03	31.50	0	3,082	0.00%
2019/05/10	0	0.00	3	30.10	32.50	-3	3,163	-0.09%
2019/04/29	22	40.05	21	37.05	36.15	1	3,133	0.03%
2019/04/26	41	40.15	41	40.15	40.15	0	2,992	0.00%
2019/04/25	2	41.67	1	40.80	40.50	1	2,833	0.04%
2019/04/23	1	46.00	4	46.24	45.35	-3	2,588	-0.12%
2019/04/22	15	49.20	16	50.96	49.20	-1	2,485	-0.04%
2019/04/19	13	60.29	11	59.53	54.20	2	2,378	0.08%
2019/04/18	1	62.70	0	0.00	60.20	1	2,243	0.04%
2019/04/17	0	0.00	1	60.50	60.60	-1	2,236	-0.04%
2019/04/16	1	58.00	0	0.00	59.40	1	2,308	0.04%
2019/04/15	0	0.00	1	58.80	58.80	-1	2,311	-0.04%
2019/04/12	0	0.00	1	55.10	53.50	-1	2,273	-0.04%
2019/04/10	1	53.00	0	0.00	53.90	1	2,249	0.04%
2019/04/08	1	55.50	0	0.00	55.60	1	2,254	0.04%
2019/04/01	5	55.96	1	56.30	56.50	4	2,319	0.17%
2019/03/29	1	51.70	0	0.00	53.20	1	2,218	0.05%
2019/03/26	1	41.25	1	41.55	41.10	0	1,924	0.00%
2019/03/25	0	0.00	1	38.00	39.25	-1	1,870	-0.05%
2019/03/22	0	0.00	1	38.80	39.75	-1	1,831	-0.05%
2019/03/20	1	36.15	1	36.20	36.35	0	1,734	0.00%
2019/03/19	1	34.55	0	0.00	35.95	1	1,694	0.06%
2019/02/21	0	29.90	0	0.00	30.00	0	1,253	0.00%
2019/02/19	0	0.00	10	31.05	31.00	-10	1,215	-0.82%
2019/02/18	10	31.10	0	0.00	31.40	10	1,164	0.86%
2019/01/21	0	0.00	1	27.15	27.60	-1	902	-0.11%
2019/01/11	1	29.95	0	0.00	29.70	1	802	0.12%
2019/01/08	9	29.54	9	29.66	29.95	0	671	0.00%
2019/01/03	0	0.00	1	26.00	26.00	-1	490	-0.20%
2018/12/25	1	29.35	1	28.70	28.90	0	348	0.00%
2018/12/24	2	28.48	1	29.20	29.20	1	301	0.33%
2018/11/02	0	0.00	3	20.75	20.60	-3	85	-3.52%
2018/10/11	1	19.15	0	0.00	19.15	1	77	1.28%
2018/10/04	1	21.30	0	0.00	21.55	1	73	1.36%
2018/10/03	1	22.35	0	0.00	20.90	1	70	1.43%
2018/04/12	0	26.70	0	0.00	26.90	0	234	0.00%
2018/03/30	1	26.10	1	26.80	27.30	0	207	0.00%
2018/03/27	0	0.00	2	25.00	25.00	-2	166	-1.20%
2018/03/20	0	0.00	2	24.60	24.65	-2	160	-1.25%
2018/03/12	2	26.10	0	0.00	25.20	2	159	1.25%
2018/02/06	0	21.05	0	0.00	21.20	0	146	0.00%