環天科 (3499)-玉山-大里券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
23.95
漲跌
▲0.85
漲幅
+3.68%
成交量
1,193張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	23.00	23.10	-2	500	-0.40%
2024/11/13	0	0.00	1	22.75	22.55	-1	454	-0.22%
2024/11/12	0	0.00	1	22.50	22.35	-1	448	-0.22%
2024/11/05	1	21.00	0	0.00	20.90	1	429	0.23%
2024/10/18	0	0.00	2	21.50	21.40	-2	421	-0.47%
2024/10/17	2	21.25	0	0.00	21.75	2	417	0.48%
2024/10/09	2	24.50	0.1	24.60	24.30	1.9	376	0.51%
2024/10/08	0.1	26.80	0	0.00	26.55	0.1	346	0.02%
2024/09/30	1	23.00	0	0.00	23.00	1	280	0.36%
2024/09/27	2	22.75	0	0.00	22.75	2	260	0.77%
2024/09/23	0	0.00	10	21.30	21.15	-10	293	-3.41%
2024/09/06	1	19.35	0	0.00	19.60	1	322	0.31%
2024/08/20	0	20.45	0	0.00	20.35	0	465	0.00%
2024/08/15	1	20.25	0	0.00	20.20	1	469	0.21%
2024/08/14	10	20.85	0	0.00	20.60	10	467	2.14%
2024/08/09	0	20.90	0	0.00	20.25	0	470	0.00%
2024/08/06	2	18.53	0	0.00	18.95	2	472	0.42%
2024/08/05	1	20.00	0	0.00	18.90	1	469	0.21%
2024/07/22	0	21.20	0	0.00	21.00	0	463	0.00%
2024/07/18	0	0.00	0.1	22.00	22.00	-0.1	456	-0.02%
2024/07/08	0	24.00	0	0.00	23.30	0	424	0.00%
2024/07/05	0	0.00	2	23.75	24.00	-2	428	-0.47%
2024/07/04	0.1	23.40	0	0.00	23.20	0.1	431	0.02%
2024/07/01	0	0.00	6	24.18	23.90	-6	427	-1.40%
2024/06/24	0	22.50	0	0.00	22.25	0	426	0.00%
2024/06/21	0	0.00	3	22.70	22.25	-3	424	-0.71%
2024/06/05	3	22.10	0	0.00	22.10	3	439	0.68%
2024/06/03	0	22.55	0	0.00	22.30	0	441	0.00%
2024/05/28	1	22.65	1	22.45	22.70	0	435	0.00%
2024/05/27	1	22.55	2	23.90	23.20	-1	421	-0.24%
2024/05/24	2	22.00	0	0.00	22.10	2	384	0.52%
2024/05/21	0	20.25	0	0.00	20.50	0	366	0.00%
2024/05/16	1	20.75	0	0.00	20.75	1	380	0.26%
2024/05/06	0	19.75	0	0.00	19.50	0	463	0.00%
2024/05/02	1	19.25	0	0.00	19.40	1	517	0.19%
2024/04/30	0	19.70	0	0.00	19.60	0	573	0.00%
2024/04/25	1	19.80	0	0.00	19.60	1	599	0.17%
2024/04/23	0	20.60	0	0.00	19.25	0	630	0.00%
2024/04/22	1	19.10	0	0.00	19.10	1	647	0.15%
2024/04/19	1	19.20	0	0.00	19.25	1	673	0.15%
2024/04/18	1	20.10	0	0.00	20.05	1	709	0.14%
2024/04/15	1	20.80	0	0.00	20.85	1	882	0.11%
2024/04/12	0	0.00	0.7	21.13	21.15	-0.7	883	-0.08%
2024/04/11	2	21.33	21	21.02	21.15	-19	886	-2.14%
2024/04/08	0	22.85	0	0.00	22.85	0	839	0.00%
2024/04/03	0.1	22.70	0	0.00	22.85	0.1	839	0.01%
2024/04/02	0	0.00	0	22.65	22.85	0	838	0.00%
2024/04/01	0	0.00	1	22.80	22.65	-1	831	-0.12%
2024/03/29	1	22.25	2	22.35	22.60	-1	832	-0.12%
2024/03/28	2	22.70	0	0.00	22.55	2	837	0.24%
2024/03/27	0	0.00	2	22.70	22.65	-2	845	-0.24%
2024/03/25	0	21.68	0	0.00	21.60	0	843	0.00%
2024/03/20	1	21.00	0	0.00	21.00	1	920	0.11%
2024/03/19	0	22.00	0	0.00	21.10	0	936	0.00%
2024/03/15	1	21.75	0	0.00	21.80	1	995	0.10%
2024/03/13	2	22.68	16	22.40	22.40	-14	1,056	-1.33%
2024/03/12	0	22.40	2	22.35	22.45	-2	1,051	-0.19%
2024/03/08	0	21.95	2	22.00	21.30	-2	1,044	-0.19%
2024/03/06	0	0.00	2	22.83	22.75	-2	1,029	-0.19%
2024/03/04	0	0.00	2	21.95	21.55	-2	1,011	-0.20%
2024/02/29	1	21.80	0	0.00	21.90	1	1,003	0.10%
2024/02/22	0	0.00	1	22.75	22.00	-1	983	-0.10%
2024/02/19	0	22.75	0	0.00	22.40	0	963	0.00%
2024/02/16	3	21.05	112	21.12	22.65	-109	957	-11.39%	大賣/鉅額交易
2024/02/05	1.1	22.65	0	0.00	22.50	1.1	928	0.11%
2024/01/31	0	0.00	100	23.05	23.35	-100	887	-11.27%
2024/01/30	0.1	23.30	0	0.00	23.20	0.1	874	0.01%
2024/01/29	0	0.00	4	22.80	22.75	-4	865	-0.46%
2024/01/26	0	0.00	1	23.95	23.10	-1	854	-0.12%
2024/01/25	2	24.10	0.1	24.25	23.65	2	837	0.23%
2024/01/24	104.1	23.90	2	24.60	25.15	102.1	799	12.77%	大買/鉅額交易
2024/01/22	4	22.41	0	0.00	22.60	4	728	0.55%
2024/01/19	1	22.60	0	0.00	22.45	1	720	0.14%
2024/01/18	9	22.38	2	22.40	22.80	7	711	0.98%
2024/01/17	52	23.83	0	0.00	23.00	52	700	7.42%
2024/01/16	0.1	22.85	3	23.53	23.85	-2.9	678	-0.43%
2024/01/15	5	22.50	2	23.85	23.65	3	660	0.45%
2024/01/12	25.2	23.21	0	0.00	23.10	25.2	634	3.96%
2024/01/11	64	26.45	5.1	25.76	24.90	58.9	592	9.94%
2024/01/10	7.3	23.75	5	24.82	24.90	2.3	502	0.46%
2024/01/03	2	20.30	0	0.00	20.50	2	391	0.51%
2023/12/28	0	0.00	1	21.15	21.15	-1	381	-0.26%
2023/12/27	1	21.20	0	0.00	21.35	1	380	0.26%
2023/12/26	1	20.45	0	0.00	21.05	1	378	0.26%
2023/12/25	4	20.76	4	20.70	20.60	0	374	0.00%
2023/12/22	0	0.00	6	21.83	21.40	-6	364	-1.65%
2023/12/21	0	0.00	3	23.00	22.80	-3	346	-0.87%
2023/12/19	1	23.10	0	0.00	23.05	1	329	0.30%
2023/12/18	5	23.45	4.1	23.83	23.20	0.9	316	0.29%
2023/12/15	4.1	24.33	1	24.75	24.25	3.1	293	1.05%
2023/12/14	5	22.87	0.1	22.50	23.25	4.9	243	2.02%
2023/12/13	8.1	22.81	10	22.94	23.40	-1.9	224	-0.85%
2023/12/12	10	21.85	1.1	22.27	22.00	8.9	186	4.78%
2023/12/11	4.1	22.47	1	22.00	22.80	3.1	150	2.05%
2023/12/07	0	0.00	1	18.90	18.90	-1	75	-1.32%
2023/08/21	2	20.30	2	20.30	20.30	0	616	0.00%
2023/07/31	0	0.00	1	21.45	21.40	-1	675	-0.15%
2023/07/24	2	20.75	0	0.00	20.30	2	705	0.28%
2023/07/19	0	0.00	1	21.00	20.90	-1	736	-0.14%
2023/07/14	1	22.80	2	22.90	22.75	-1	761	-0.13%
2023/07/13	1	21.55	1	21.45	21.60	0	758	0.00%
2023/07/03	0	0.00	0	20.40	20.55	0	1,085	0.00%
2023/06/21	1	20.30	0	0.00	20.25	1	1,506	0.07%
2023/06/05	1	21.70	0	0.00	21.90	1	1,795	0.06%
2023/05/31	1	22.15	1	22.35	21.70	0	1,774	0.00%
2023/05/26	0	0.00	5	20.05	20.00	-5	1,662	-0.30%
2023/05/16	5	19.38	0	0.00	19.30	5	1,691	0.30%
2023/05/08	0	0.00	1	21.60	21.70	-1	1,672	-0.06%
2023/05/04	0	0.00	3	21.92	21.95	-3	1,673	-0.18%
2023/04/28	1	22.65	1	22.80	22.80	0	1,656	0.00%
2023/04/18	20	24.25	20	23.89	23.70	0	1,561	0.00%
2023/04/13	2	24.20	25	24.44	23.60	-23	1,432	-1.61%
2023/04/12	2	22.35	2	23.40	23.40	0	1,278	0.00%
2023/04/10	0	21.00	0	0.00	21.25	0	1,211	0.00%
2023/04/07	0	21.60	10	21.00	21.00	-10	1,199	-0.83%
2023/04/06	10	21.50	10	21.55	21.60	0	1,186	0.00%
2023/03/31	10	21.48	0	0.00	21.35	10	1,174	0.85%
2023/03/28	23	22.89	20	22.24	21.55	3	1,117	0.27%
2023/03/24	56	23.07	36	22.99	22.60	20	1,004	1.99%
2023/03/23	1	22.40	3	22.47	22.95	-2	836	-0.24%
2023/03/22	2	20.07	5	20.70	20.90	-3	670	-0.45%
2023/03/13	0	18.90	0	0.00	19.45	0	750	0.00%
2023/02/24	0	19.95	0	0.00	18.30	0	988	0.00%
2023/02/21	2	18.78	0	0.00	18.60	2	1,143	0.17%
2023/02/07	0	19.95	0	0.00	18.85	0	1,467	0.00%
2023/01/30	0	18.00	0	0.00	18.20	0	1,441	0.00%
2023/01/17	0	17.90	0	0.00	17.85	0	1,437	0.00%
2022/12/20	1	19.15	0	0.00	18.20	1	1,378	0.07%
2022/12/15	0	0.00	3	20.08	20.15	-3	1,343	-0.22%
2022/12/14	2	19.25	0	0.00	19.10	2	1,300	0.15%
2022/12/12	1	18.90	0	0.00	18.80	1	1,288	0.08%
2022/12/07	1	19.80	1	20.35	19.55	0	1,252	0.00%
2022/12/05	0	0.00	1	21.50	21.30	-1	1,191	-0.08%
2022/12/02	0	0.00	2	20.63	20.15	-2	1,119	-0.18%
2022/12/01	0	0.00	7	19.64	19.60	-7	1,063	-0.66%
2022/11/29	1	20.10	2	19.75	19.70	-1	1,039	-0.10%
2022/11/28	7	19.59	1	20.40	20.30	6	1,004	0.60%
2022/11/24	5	19.42	0	0.00	19.30	5	948	0.53%
2022/11/23	4	20.75	5	20.90	20.45	-1	919	-0.11%
2022/11/22	3	20.68	3	20.88	20.50	0	869	0.00%
2022/11/21	6	21.09	7	20.64	20.55	-1	830	-0.12%
2022/11/18	0	0.00	224	19.28	20.50	-224	695	-32.19%	大賣/鉅額交易
2022/11/15	3	18.50	2	18.55	18.20	1	655	0.15%
2022/11/11	7	17.60	0	0.00	17.65	7	658	1.06%
2022/11/09	12	18.03	0	0.00	18.10	12	633	1.89%
2022/11/08	1	17.80	0	0.00	18.20	1	626	0.16%
2022/11/07	200	18.55	0	0.00	18.80	200	578	34.55%	大買/鉅額交易
2022/10/27	0	0.00	10	13.40	13.70	-10	817	-1.22%
2022/10/25	0	0.00	5	13.10	13.30	-5	863	-0.58%
2022/10/13	0	0.00	1	14.20	13.25	-1	873	-0.11%
2022/10/11	1	14.65	0	0.00	14.60	1	871	0.11%
2022/09/28	5	15.75	0	0.00	14.95	5	894	0.56%
2022/09/26	10	16.35	10	15.80	15.80	0	893	0.00%
2022/09/23	8	17.00	8	17.00	17.00	0	894	0.00%
2022/09/21	10	17.60	10	17.80	17.65	0	890	0.00%
2022/09/20	2	17.55	2	17.60	17.60	0	923	0.00%
2022/09/16	20	18.33	15	18.07	18.00	5	919	0.54%
2022/09/05	0	21.15	1	19.05	18.55	-1	1,031	-0.10%
2022/08/31	0	0.00	1	19.40	19.30	-1	1,086	-0.09%
2022/08/30	1	18.75	0	0.00	18.90	1	1,277	0.08%
2022/08/26	1	19.55	6	19.90	19.55	-5	1,316	-0.38%
2022/08/24	6	19.25	6	19.25	19.25	0	1,307	0.00%
2022/08/23	12	19.89	3	19.65	19.60	9	1,306	0.69%
2022/08/22	0	0.00	27	19.10	18.95	-27	1,272	-2.12%
2022/08/19	4	20.03	3	19.85	19.55	1	1,270	0.08%
2022/08/18	12	19.55	9	19.54	19.95	3	1,235	0.24%
2022/08/17	20	20.05	12	20.10	19.25	8	1,243	0.64%
2022/08/16	0	0.00	1	19.40	19.25	-1	1,257	-0.08%
2022/08/15	15	18.84	15	19.25	19.15	0	1,383	0.00%
2022/08/11	11	18.74	10	18.65	18.65	1	1,471	0.07%
2022/08/10	5	19.18	15	19.40	19.10	-10	1,473	-0.68%
2022/08/09	6	19.72	5.1	19.80	19.35	0.9	1,453	0.06%
2022/08/08	1	18.90	0	0.00	18.95	1	1,402	0.07%
2022/08/05	12.1	19.23	0.2	19.10	19.00	11.9	1,385	0.86%
2022/08/04	24.2	19.45	23	19.80	19.50	1.2	1,350	0.09%
2022/08/03	2	18.80	1	18.80	18.90	1	1,153	0.09%
2022/08/02	17	17.49	16	17.20	17.20	1	1,095	0.09%
2022/08/01	0	0.00	1	18.00	18.70	-1	1,072	-0.09%
2022/07/08	1	16.75	0	0.00	16.75	1	1,078	0.09%
2022/06/28	1	18.60	0	0.00	18.10	1	1,109	0.09%
2022/06/23	8	17.65	8	17.75	17.50	0	1,348	0.00%
2022/06/22	0	17.90	0	0.00	17.75	0	1,412	0.00%
2022/06/21	0	0.00	3	18.75	18.65	-3	1,410	-0.21%
2022/06/20	7	17.84	4	17.64	17.60	3	1,412	0.21%
2022/06/16	9	19.75	7	19.67	18.75	2	1,400	0.14%
2022/06/15	4	20.13	0	0.00	19.90	4	1,386	0.29%
2022/06/14	5	19.90	11	20.33	19.80	-6	1,370	-0.44%
2022/06/13	1	19.20	0	0.00	19.25	1	1,325	0.08%
2022/06/10	6	20.05	0	0.00	19.85	6	1,325	0.45%
2022/06/09	1	20.75	0	0.00	20.65	1	1,315	0.08%
2022/06/08	3	21.78	6	21.72	20.45	-3	1,277	-0.23%
2022/06/07	1	20.75	3	20.82	21.25	-2	1,087	-0.18%
2022/06/06	1	19.70	4	19.55	19.35	-3	1,054	-0.28%
2022/06/02	9	19.20	4	19.05	19.05	5	1,060	0.47%
2022/06/01	0	0.00	2	20.05	19.65	-2	1,068	-0.19%
2022/05/31	2	19.15	0	0.00	19.50	2	1,070	0.19%
2022/05/26	4	19.50	4	19.00	18.95	0	1,068	0.00%
2022/05/25	2	19.75	0	0.00	19.75	2	1,067	0.19%
2022/05/24	13	19.70	10.2	19.89	19.85	2.8	1,077	0.26%
2022/05/23	10	21.17	5	21.45	20.50	5	1,061	0.47%
2022/05/20	2.2	19.93	6	20.15	20.15	-3.8	954	-0.39%
2022/05/19	5	18.30	5	18.40	18.35	0	941	0.00%
2022/05/16	10	16.94	10	17.05	17.05	0	954	0.00%
2022/05/12	4	16.95	4	16.55	16.55	0	1,005	0.00%
2022/05/11	2	17.00	6	17.18	17.10	-4	1,024	-0.39%
2022/05/09	10	17.00	10	16.65	16.65	0	1,212	0.00%
2022/05/03	6	17.25	6	17.45	17.70	0	1,562	0.00%
2022/04/29	0	0.00	8	17.75	17.50	-8	1,783	-0.45%
2022/04/28	8	17.25	0	0.00	17.20	8	1,832	0.44%
2022/04/27	4	16.60	4	16.85	17.15	0	1,945	0.00%
2022/04/22	0	0.00	1	19.20	19.05	-1	2,788	-0.04%
2022/04/19	3	19.30	3	19.50	19.20	0	2,925	0.00%
2022/04/18	4	18.95	4	19.00	19.00	0	2,973	0.00%
2022/03/31	18	21.64	18	21.25	21.20	0	3,575	0.00%
2022/03/29	17	22.22	18	22.14	22.10	-1	3,658	-0.03%
2022/03/28	6	22.67	9	22.83	22.25	-3	3,718	-0.08%
2022/03/25	2	20.93	1	21.75	21.75	1	3,681	0.03%
2022/03/16	0	0.00	2	18.00	18.15	-2	4,507	-0.04%
2022/03/15	2	18.60	0	0.00	17.85	2	4,854	0.04%
2022/03/10	0	0.00	2	19.65	19.50	-2	5,426	-0.04%
2022/03/08	4	18.50	4	18.55	18.55	0	5,593	0.00%
2022/03/07	3	19.68	0	0.00	19.15	3	5,846	0.05%
2022/03/01	0	0.00	3	21.40	21.15	-3	6,442	-0.05%
2022/02/25	6	20.35	6	20.25	20.25	0	6,882	0.00%
2022/02/24	6	20.60	3	20.10	20.10	3	6,898	0.04%
2022/02/22	3	21.87	9	21.55	21.65	-6	6,889	-0.09%
2022/02/21	1	22.95	0	0.00	22.95	1	6,878	0.01%
2022/02/18	1	23.40	1	23.15	23.15	0	6,829	0.00%
2022/02/17	2	23.00	2	23.25	23.10	0	6,828	0.00%
2022/02/16	8	23.28	8	23.30	23.30	0	6,811	0.00%
2022/02/14	12	24.07	8	23.25	23.25	4	6,764	0.06%
2022/02/11	1	25.20	0	0.00	24.75	1	6,736	0.01%
2022/02/10	9	24.31	11	24.55	25.10	-2	6,711	-0.03%
2022/02/09	1	24.90	2	24.60	25.15	-1	6,607	-0.02%
2022/02/08	1	22.95	0	0.00	23.65	1	6,520	0.02%
2022/02/07	0	0.00	1	22.60	22.85	-1	6,498	-0.02%
2022/01/26	14	23.53	3	22.45	22.45	11	6,480	0.17%
2022/01/25	1	25.85	1	24.85	24.50	0	6,380	0.00%
2022/01/24	17	25.17	19	25.51	25.85	-2	6,175	-0.03%
2022/01/20	5	24.11	3	23.75	24.35	2	5,922	0.03%
2022/01/19	11	23.82	11	23.39	23.35	0	5,842	0.00%
2022/01/18	2	23.60	2	24.28	24.30	0	5,639	0.00%
2022/01/14	0	0.00	2	21.80	21.35	-2	4,981	-0.04%
2022/01/13	11	23.01	11	22.79	22.60	0	4,962	0.00%
2022/01/12	0	0.00	2	21.90	22.85	-2	4,866	-0.04%
2022/01/11	1	22.05	0	0.00	20.80	1	4,837	0.02%
2022/01/07	2	22.80	2	22.90	22.80	0	4,766	0.00%
2022/01/06	0	0.00	3	23.10	23.75	-3	4,737	-0.06%
2022/01/05	3	24.37	1	23.40	23.30	2	4,605	0.04%
2022/01/04	0	0.00	1	25.30	25.00	-1	4,546	-0.02%
2022/01/03	1	26.25	0	0.00	26.00	1	4,480	0.02%
2021/12/29	0	0.00	1	26.15	25.70	-1	4,248	-0.02%
2021/12/28	1	25.50	2	26.20	25.35	-1	4,195	-0.02%
2021/12/27	0	0.00	1	25.90	25.80	-1	4,157	-0.02%
2021/12/24	3	25.50	5	25.50	25.60	-2	4,102	-0.05%
2021/12/23	1	26.15	2	25.50	25.80	-1	4,052	-0.02%
2021/12/22	3	26.02	5	25.73	25.35	-2	3,967	-0.05%
2021/12/21	4	24.86	0	0.00	26.20	4	3,820	0.10%
2021/12/20	5	24.58	5	25.31	24.45	0	3,691	0.00%
2021/12/17	9	25.98	6	25.97	25.50	3	3,605	0.08%
2021/12/16	6	28.42	8	28.00	27.30	-2	3,533	-0.06%
2021/12/15	1	27.50	2.2	27.71	27.80	-1.2	3,432	-0.03%
2021/12/14	22.2	28.63	32	28.11	27.10	-9.8	3,307	-0.30%
2021/12/13	7	26.16	7	27.63	27.70	0	2,949	0.00%
2021/12/10	5	24.97	5	24.93	25.20	0	2,868	0.00%
2021/12/09	14	27.23	7	27.42	25.90	7	2,761	0.25%
2021/12/08	13	25.65	3	26.05	26.05	10	2,407	0.42%
2021/12/07	5	23.16	11	23.26	23.70	-6	2,123	-0.28%
2021/12/06	2	20.83	5	21.38	21.55	-3	1,901	-0.16%
2021/12/03	5	19.84	4	19.90	19.60	1	1,813	0.06%
2021/12/02	3	20.07	0	0.00	19.40	3	1,755	0.17%
2021/12/01	15	22.25	14	22.49	21.50	1	1,651	0.06%
2021/11/30	5	21.29	4	20.95	21.75	1	1,379	0.07%
2021/11/29	13	19.81	13	20.36	19.80	0	1,268	0.00%
2021/11/26	5	19.72	4	20.56	20.60	1	1,047	0.10%
2021/11/25	11	17.50	3	18.73	18.75	8	867	0.92%
2021/11/24	3	16.93	1	17.00	17.05	2	744	0.27%
2021/11/22	1	14.90	0	0.00	15.85	1	261	0.38%
2021/11/17	0	0.00	0	14.75	14.70	0	200	0.00%
2021/10/28	1	13.20	1	13.30	13.30	0	166	0.00%
2021/10/27	2	14.00	0	0.00	14.00	2	147	1.35%
2021/06/28	1	12.90	1	13.80	13.80	0	587	0.00%
2021/04/23	0	0.00	3	16.05	16.45	-3	564	-0.53%
2021/04/22	2	17.55	4	16.86	16.35	-2	559	-0.36%
2021/04/21	1	16.20	0	0.00	16.90	1	486	0.21%
2021/04/20	0	0.00	1	15.15	15.40	-1	426	-0.23%
2021/04/16	0	0.00	7	15.39	15.45	-7	436	-1.60%
2021/04/15	12	16.82	0	0.00	16.05	12	431	2.78%
2021/04/14	1	13.70	1	13.75	16.00	0	360	0.00%
2021/04/08	0	0.00	1	13.00	13.30	-1	272	-0.37%
2021/03/22	1	13.25	5	13.20	13.05	-4	344	-1.16%
2021/03/19	0	0.00	3	13.35	13.20	-3	375	-0.80%
2021/03/18	8	13.08	0	0.00	13.50	8	386	2.07%
2021/03/11	0	0.00	2	11.75	11.70	-2	353	-0.56%
2021/02/25	2	11.60	0	0.00	11.55	2	421	0.47%
2020/12/03	0	0.00	4	11.60	11.60	-4	145	-2.75%
2020/12/02	1	11.70	0	0.00	11.75	1	144	0.69%
2020/11/27	3	12.20	0	0.00	11.95	3	131	2.27%
2020/11/19	0	0.00	1	10.40	10.45	-1	66	-1.51%
2020/11/02	0	0.00	2	10.00	10.05	-2	91	-2.19%
2020/07/30	1	10.60	0	0.00	10.85	1	210	0.48%
2020/07/01	0	0.00	2	11.80	11.75	-2	165	-1.21%
2020/05/11	4	12.63	2	12.50	12.40	2	131	1.53%
2020/05/08	2	11.80	0	0.00	11.80	2	104	1.91%
2019/09/11	0	0.00	1	17.55	17.45	-1	346	-0.29%
2019/09/10	1	18.60	0	0.00	17.40	1	342	0.29%
2019/08/28	0	0.00	4	17.25	17.25	-4	273	-1.46%
2019/08/27	4	18.00	0	0.00	17.65	4	263	1.52%
2019/07/29	0	0.00	3	17.15	17.80	-3	173	-1.73%
2019/07/17	2	18.20	0	0.00	18.40	2	189	1.05%
2019/07/16	1	18.25	0	0.00	18.40	1	195	0.51%
2019/04/15	0	0.00	1	20.00	20.25	-1	663	-0.15%
2019/04/09	0	0.00	1	19.10	19.00	-1	525	-0.19%
2019/04/01	1	19.15	0	0.00	18.70	1	508	0.20%
2019/03/22	0	0.00	1	18.10	18.15	-1	485	-0.21%
2019/03/11	1	19.15	0	0.00	19.15	1	503	0.20%
2019/03/08	1	17.40	0	0.00	18.25	1	440	0.23%
2018/12/13	0	0.00	2	12.90	12.90	-2	224	-0.89%
2018/12/10	2	12.40	0	0.00	12.45	2	206	0.97%
2018/09/04	0	0.00	5	13.85	14.00	-5	110	-4.53%
2018/08/30	5	13.70	0	0.00	13.60	5	130	3.83%
2018/06/29	0	0.00	5	14.30	14.05	-5	160	-3.12%
2018/06/27	5	13.80	0	0.00	13.70	5	162	3.08%
2018/06/08	0	0.00	5	14.70	14.90	-5	197	-2.53%
2018/03/15	5	15.85	0	0.00	15.90	5	461	1.08%