揚明光 (3504)-玉山-大里券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
56.8
漲跌
▼0.1
漲幅
-0.18%
成交量
98張
產業
上市光電類股▲0.69%
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	56.90	0	0.00	56.90	1	232	0.43%
2024/11/18	0	0.00	1	57.50	57.20	-1	233	-0.43%
2024/11/13	0	0.00	1	61.10	61.20	-1	231	-0.43%
2024/11/07	0	0.00	0.1	62.00	62.30	-0.1	223	-0.05%
2024/11/06	1	60.30	0	0.00	60.50	1	212	0.47%
2024/11/05	0	0.00	2	59.10	59.10	-2	203	-0.98%
2024/10/22	0.1	58.40	0	0.00	58.00	0.1	225	0.03%
2024/10/04	1	56.80	0	0.00	56.50	1	281	0.35%
2024/10/01	3	56.97	0	0.00	57.20	3	299	1.00%
2024/09/24	5	55.50	6	53.87	53.90	-1	314	-0.32%
2024/09/16	1	54.40	0	0.00	54.40	1	425	0.24%
2024/09/10	0	0.00	1	51.70	51.70	-1	444	-0.22%
2024/08/15	0	0.00	1	55.10	55.00	-1	546	-0.18%
2024/08/13	4	53.65	2	53.65	53.80	2	550	0.36%
2024/08/07	1	51.20	0	0.00	51.20	1	560	0.18%
2024/08/06	1	49.85	2	47.50	47.60	-1	558	-0.18%
2024/08/05	0	0.00	0	50.00	49.50	0	545	0.00%
2024/07/30	1	54.90	0	0.00	55.20	1	532	0.19%
2024/07/23	1	56.80	0	0.00	56.60	1	529	0.19%
2024/07/18	1	59.00	0	0.00	59.30	1	519	0.19%
2024/07/17	2	61.25	0	0.00	61.00	2	511	0.39%
2024/07/15	1	62.40	0	0.00	61.30	1	515	0.19%
2024/07/12	1	61.80	0	0.00	61.70	1	507	0.20%
2024/07/11	1	62.50	0	0.00	62.50	1	507	0.20%
2024/07/05	0.1	63.80	0	0.00	63.40	0.1	510	0.01%
2024/06/21	0	0.00	1	62.80	62.40	-1	442	-0.23%
2024/06/20	0	0.00	2	58.10	59.20	-2	416	-0.48%
2024/06/17	0	0.00	1	59.30	59.50	-1	429	-0.23%
2024/06/14	1	58.80	0	0.00	58.80	1	427	0.23%
2024/06/07	2	60.85	1	58.80	59.00	1	426	0.23%
2024/06/06	0	0.00	2	59.00	57.40	-2	414	-0.48%
2024/05/31	0.1	59.30	0	0.00	58.90	0.1	439	0.01%
2024/05/21	1	58.10	0	0.00	56.60	1	526	0.19%
2024/05/09	0	0.00	1	55.30	55.30	-1	764	-0.13%
2024/04/26	0	0.00	1	54.10	53.50	-1	1,222	-0.08%
2024/04/24	0	0.00	0.1	54.90	54.80	-0.1	1,236	-0.01%
2024/04/18	0	0.00	1	56.20	55.90	-1	1,249	-0.08%
2024/04/16	1	54.30	0	0.00	54.80	1	1,253	0.08%
2024/04/11	0.1	58.20	0	0.00	57.30	0.1	1,268	0.01%
2024/04/09	1	59.10	1	58.80	58.00	0	1,285	0.00%
2024/04/01	1	59.80	0	0.00	59.70	1	1,398	0.07%
2024/03/28	1	59.50	0	0.00	59.30	1	1,426	0.07%
2024/03/20	0	0.00	1	61.20	61.00	-1	1,437	-0.07%
2024/03/18	0	0.00	0	59.30	59.10	0	1,506	0.00%
2024/03/12	1	62.00	0	0.00	61.00	1	1,520	0.07%
2024/03/07	0	0.00	1	64.40	63.00	-1	1,516	-0.07%
2024/03/06	0	0.00	2	65.50	64.50	-2	1,513	-0.13%
2024/02/29	1	66.00	0	0.00	65.90	1	1,518	0.07%
2024/02/27	3	64.63	0	0.00	64.90	3	1,520	0.20%
2024/02/26	2	65.65	0	0.00	65.20	2	1,537	0.13%
2024/02/21	0	0.00	5	71.90	71.80	-5	1,641	-0.30%
2024/02/20	4	72.25	0	71.80	71.50	4	1,634	0.24%
2024/02/19	3	75.99	8	74.68	74.00	-5	1,602	-0.31%
2024/02/16	1	70.20	0	0.00	70.80	1	1,502	0.07%
2024/02/15	0	0.00	0.1	69.80	68.80	-0.1	1,484	0.00%
2024/02/02	3.1	71.13	2	70.50	71.90	1.1	1,443	0.08%
2024/02/01	2	69.00	0	0.00	68.70	2	1,398	0.14%
2024/01/31	0	0.00	0	70.30	69.80	0	1,390	0.00%
2024/01/30	2	69.30	2	69.60	69.30	0	1,377	0.00%
2024/01/29	6	70.62	3	69.87	69.60	3	1,373	0.22%
2024/01/25	5	70.46	3	70.93	69.90	2	1,325	0.15%
2024/01/24	8	73.72	7	74.07	71.90	1	1,281	0.08%
2024/01/23	1	70.80	1	71.90	70.80	0	1,095	0.00%
2024/01/22	2	68.65	4	69.75	70.00	-2	1,006	-0.20%
2024/01/19	0	0.00	1	66.70	66.70	-1	945	-0.11%
2024/01/18	1	64.00	1	64.20	64.10	0	932	0.00%
2024/01/16	1	66.00	0	0.00	65.50	1	933	0.11%
2024/01/11	0	0.00	1	66.00	65.80	-1	922	-0.11%
2024/01/05	0	0.00	0	66.52	66.90	0	903	0.00%
2024/01/04	1	68.00	0	0.00	66.50	1	897	0.11%
2024/01/03	1	67.10	3	67.47	66.90	-2	886	-0.23%
2024/01/02	6	70.43	6	70.30	68.70	0	869	0.00%
2023/12/29	1	67.60	0	0.00	67.60	1	787	0.13%
2023/12/27	2	69.40	3	68.50	68.20	-1	772	-0.13%
2023/12/15	2	65.40	0	0.00	65.00	2	704	0.28%
2023/12/14	4	67.98	3	68.22	66.90	1	690	0.14%
2023/12/13	2	66.90	2	68.10	66.70	0	650	0.00%
2023/12/12	2	66.80	5	65.98	65.20	-3	609	-0.49%
2023/12/11	2	65.00	0	0.00	64.90	2	592	0.34%
2023/12/08	0	0.00	3	65.60	65.60	-3	594	-0.50%
2023/12/07	5	65.40	0	0.00	65.10	5	594	0.84%
2023/11/22	0	69.30	3	69.60	68.80	-3	570	-0.52%
2023/11/21	8	68.51	5	71.08	68.70	3	526	0.58%
2023/11/20	0	0.00	16	68.22	68.40	-16	416	-3.84%
2023/11/07	0	0.00	4	59.55	59.70	-4	397	-1.01%
2023/11/03	1	56.50	0	0.00	57.20	1	403	0.25%
2023/10/31	6	55.87	0	0.00	55.00	6	406	1.47%
2023/10/26	2	57.20	0	0.00	56.80	2	428	0.47%
2023/10/19	5	58.86	0	0.00	59.30	5	459	1.09%
2023/10/16	0	0.00	0	60.50	60.00	0	484	0.00%
2023/10/12	0	0.00	1	61.60	61.60	-1	518	-0.19%
2023/10/05	1	62.60	0	0.00	63.00	1	548	0.18%
2023/09/13	0	0.00	1	64.10	64.10	-1	733	-0.14%
2023/09/06	0	0.00	0.1	65.50	65.80	-0.1	772	-0.01%
2023/09/05	2.1	66.05	2	64.95	66.70	0.1	781	0.01%
2023/08/17	1	63.00	0	0.00	64.50	1	1,073	0.09%
2023/08/14	0	0.00	2	63.35	62.40	-2	1,105	-0.18%
2023/08/11	0	0.00	0.1	64.60	65.40	-0.1	1,151	-0.01%
2023/08/04	0	0.00	1	67.80	67.80	-1	1,150	-0.09%
2023/08/02	5	68.90	6	66.67	66.50	-1	1,150	-0.09%
2023/07/31	2	67.20	0	0.00	67.70	2	1,139	0.18%
2023/07/24	0	0.00	2	70.10	70.00	-2	1,120	-0.18%
2023/07/21	0	0.00	1	73.30	73.20	-1	1,117	-0.09%
2023/07/14	0	0.00	4	74.80	74.60	-4	1,149	-0.35%
2023/07/13	0	0.00	1	74.70	74.70	-1	1,154	-0.09%
2023/07/12	7	77.50	0	0.00	75.60	7	1,173	0.60%
2023/07/11	1	78.10	0	0.00	77.30	1	1,173	0.09%
2023/07/10	16	81.03	16	79.24	78.10	0	1,163	0.00%
2023/07/06	1	81.00	1	80.70	79.20	0	1,093	0.00%
2023/07/05	3.1	80.15	2	79.25	79.10	1.1	1,084	0.10%
2023/07/04	0.1	78.50	0	0.00	77.80	0.1	1,055	0.01%
2023/07/03	1.5	78.13	0	0.00	77.70	1.5	1,054	0.14%
2023/06/30	0	0.00	0.1	77.80	77.60	-0.1	1,061	-0.01%
2023/06/27	2	78.40	1	77.00	77.20	1	1,112	0.09%
2023/06/26	0.1	79.20	0	0.00	78.20	0.1	1,106	0.00%
2023/06/20	0.1	77.50	0	0.00	77.10	0.1	1,107	0.01%
2023/06/19	0.3	78.60	0	0.00	78.10	0.3	1,105	0.03%
2023/06/16	1	78.60	0	0.00	77.80	1	1,107	0.09%
2023/06/15	2	78.00	1	78.10	78.00	1	1,103	0.09%
2023/06/14	1	79.80	0	0.00	79.50	1	1,091	0.09%
2023/06/13	0	0.00	3	80.70	80.30	-3	1,089	-0.28%
2023/06/09	1	82.40	4	81.85	81.10	-3	1,089	-0.28%
2023/06/06	0	0.00	1	82.00	81.30	-1	1,112	-0.09%
2023/06/05	2	89.55	1	89.94	87.00	1	1,069	0.09%
2023/06/02	1	86.70	0	0.00	86.50	1	1,100	0.09%
2023/06/01	3	86.77	0	0.00	86.20	3	1,218	0.25%
2023/05/31	0	0.00	1	83.40	83.10	-1	1,192	-0.08%
2023/05/30	0	0.00	2	84.00	84.00	-2	1,189	-0.17%
2023/05/29	0	0.00	6	82.12	81.70	-6	1,164	-0.52%
2023/05/24	0	0.00	1	81.20	81.10	-1	1,171	-0.09%
2023/05/19	4	81.18	4	79.68	79.90	0	1,227	0.00%
2023/05/18	0	0.00	2	80.80	79.50	-2	1,223	-0.16%
2023/05/17	9	81.29	5	81.00	80.80	4	1,215	0.33%
2023/05/16	2	76.70	0	0.00	76.30	2	1,164	0.17%
2023/04/27	1	73.40	0	0.00	75.30	1	1,391	0.07%
2023/04/25	2	77.65	2	78.85	76.00	0	1,389	0.00%
2023/04/24	2	79.30	1	79.30	79.40	1	1,378	0.07%
2023/04/21	0	0.00	1	81.30	78.50	-1	1,373	-0.07%
2023/04/20	6	80.95	0	0.00	80.60	6	1,366	0.44%
2023/04/19	0	0.00	2	84.60	84.00	-2	1,354	-0.15%
2023/04/18	3	87.80	0.2	88.90	86.70	2.8	1,349	0.21%
2023/04/17	0.2	89.20	1	88.80	89.60	-0.8	1,377	-0.06%
2023/04/13	1	86.80	0	0.00	86.80	1	1,384	0.07%
2023/04/12	0	0.00	1	88.20	88.40	-1	1,382	-0.07%
2023/04/06	1	88.20	1	88.20	88.70	0	1,374	0.00%
2023/03/31	1	88.00	0	0.00	87.90	1	1,377	0.07%
2023/03/30	1	89.40	0.1	89.50	88.30	0.9	1,374	0.07%
2023/03/29	0.1	85.60	0	0.00	86.60	0.1	1,341	0.01%
2023/03/17	0	0.00	1	84.80	84.50	-1	1,456	-0.07%
2023/03/15	0	0.00	1	86.00	86.00	-1	1,493	-0.07%
2023/03/13	1	87.00	0	0.00	86.80	1	1,539	0.06%
2023/03/09	1	91.70	1	89.20	88.60	0	1,644	0.00%
2023/03/08	1	89.30	1	90.30	89.20	0	1,787	0.00%
2023/03/07	8	91.76	5	91.88	90.70	3	1,786	0.17%
2023/03/06	12	90.43	5	90.36	91.40	7	1,701	0.41%
2023/03/03	1	86.50	1	86.80	85.80	0	1,584	0.00%
2023/02/24	0	0.00	1	82.80	83.10	-1	1,720	-0.06%
2023/02/23	0	0.00	1	84.50	84.40	-1	1,735	-0.06%
2023/02/21	2	86.60	4	87.03	87.60	-2	1,967	-0.10%
2023/02/20	0	0.00	1	84.20	85.00	-1	2,001	-0.05%
2023/02/15	1	83.40	0	0.00	82.30	1	2,244	0.04%
2023/02/13	0	0.00	2	85.00	83.60	-2	2,464	-0.08%
2023/02/10	0	0.00	5	85.70	85.50	-5	2,520	-0.20%
2023/02/09	1	87.90	2	87.60	87.90	-1	2,536	-0.04%
2023/02/08	3	88.43	2	87.90	87.10	1	2,607	0.04%
2023/02/07	1	88.50	0	0.00	87.40	1	2,721	0.04%
2023/02/03	5	88.80	3	89.57	88.30	2	2,800	0.07%
2023/02/02	11	90.42	6	91.43	89.90	5	2,833	0.18%
2023/01/31	3	85.00	3	85.23	85.70	0	2,754	0.00%
2023/01/12	0	0.00	5	82.18	81.40	-5	2,789	-0.18%
2023/01/11	2	83.60	0	0.00	83.10	2	2,809	0.07%
2023/01/06	0	0.00	3	84.00	84.40	-3	2,872	-0.10%
2023/01/05	4	83.43	1	82.80	83.50	3	2,894	0.10%
2023/01/04	6	80.37	1	79.20	81.70	5	2,893	0.17%
2022/12/28	0.8	76.60	0	0.00	75.90	0.8	2,974	0.03%
2022/12/21	0.1	76.80	0	0.00	76.40	0.1	3,252	0.00%
2022/12/20	0	0.00	0	78.90	76.00	0	3,309	0.00%
2022/12/19	1	79.60	0	0.00	79.10	1	3,397	0.03%
2022/12/15	1	83.20	0	0.00	82.90	1	3,533	0.03%
2022/12/07	2	89.45	6	87.47	86.40	-4	3,919	-0.10%
2022/12/06	0	0.00	1	90.10	89.20	-1	3,986	-0.03%
2022/12/05	1	93.30	0	0.00	92.40	1	4,155	0.02%
2022/12/02	3	93.83	6	93.72	93.50	-3	4,317	-0.07%
2022/12/01	1	94.80	1	95.50	92.70	0	4,479	0.00%
2022/11/30	13	94.04	13	94.21	93.20	0	5,041	0.00%
2022/11/29	4	91.30	2	89.90	91.40	2	5,082	0.04%
2022/11/28	0	0.00	2	90.50	90.70	-2	5,776	-0.03%
2022/11/24	3	92.67	4	90.78	90.30	-1	6,369	-0.02%
2022/11/23	5	92.10	4	90.00	89.60	1	6,451	0.02%
2022/11/21	2	92.35	3	91.30	90.70	-1	6,462	-0.02%
2022/11/18	0	0.00	1	93.60	92.70	-1	6,472	-0.02%
2022/11/17	13	94.13	13	93.82	93.40	0	6,465	0.00%
2022/11/16	0	0.00	2	89.00	90.80	-2	6,363	-0.03%
2022/11/15	0	93.00	0	0.00	91.10	0	6,365	0.00%
2022/11/14	1	89.50	1	93.01	93.40	0	6,388	0.00%
2022/11/11	3	92.87	1	94.10	90.10	2	6,465	0.03%
2022/11/10	1	92.00	5	90.96	90.30	-4	6,599	-0.06%
2022/11/08	3	86.90	2	84.75	84.20	1	6,632	0.02%
2022/11/07	1	84.00	1	84.00	83.60	0	6,695	0.00%
2022/11/04	1	85.10	1	83.39	84.00	0	6,960	0.00%
2022/11/03	7	83.28	8	82.69	83.60	-1	7,148	-0.01%
2022/11/02	0	0.00	8	77.09	79.60	-8	7,138	-0.11%
2022/11/01	3.1	74.37	11.1	75.87	75.60	-8	7,246	-0.11%
2022/10/31	18.1	75.48	2	75.20	74.30	16.1	7,570	0.21%
2022/10/27	3	72.23	7	72.51	73.40	-4	8,544	-0.05%
2022/10/26	4	70.95	0	71.00	70.80	4	8,609	0.05%
2022/10/25	1	72.30	1	72.80	71.00	0	8,672	0.00%
2022/10/20	6	73.80	6	74.20	73.80	0	9,153	0.00%
2022/10/19	1	77.50	0	0.00	75.80	1	9,386	0.01%
2022/10/17	6	76.10	6	74.90	77.30	0	9,862	0.00%
2022/10/14	0	0.00	1	78.70	77.30	-1	10,055	-0.01%
2022/10/13	1	79.00	2	76.45	74.30	-1	10,176	-0.01%
2022/10/12	3	78.13	4	78.65	79.00	-1	10,400	-0.01%
2022/10/11	2	81.20	2	80.39	79.40	0	10,525	0.00%
2022/10/07	9	87.70	3	86.60	86.00	6	10,988	0.05%
2022/10/06	2	89.00	0	0.00	87.60	2	11,626	0.02%
2022/10/05	1	89.50	1	90.40	87.20	0	11,760	0.00%
2022/10/04	2	87.10	2	87.70	88.60	0	11,954	0.00%
2022/10/03	9	85.32	11	87.30	85.30	-2	12,371	-0.02%
2022/09/30	12	84.63	7	84.97	86.70	5	12,701	0.04%
2022/09/29	1	86.00	0	0.00	85.70	1	12,801	0.01%
2022/09/28	1	87.02	7	88.59	86.80	-6	12,842	-0.05%
2022/09/27	11	92.97	11	93.87	93.50	0	12,884	0.00%
2022/09/26	7	97.43	5	97.28	93.00	2	12,863	0.02%
2022/09/23	4	104.25	13	101.15	101.00	-9	12,819	-0.07%
2022/09/22	4	105.50	3	105.67	107.00	1	12,765	0.01%
2022/09/21	9	103.94	11	104.55	105.50	-2	12,741	-0.02%
2022/09/20	6	102.92	6	102.67	103.00	0	12,779	0.00%
2022/09/19	3	102.33	4	102.13	102.00	-1	12,889	-0.01%
2022/09/16	1	104.50	0.1	104.00	105.00	0.9	12,902	0.01%
2022/09/15	14	107.32	5	105.40	104.00	9	12,852	0.07%
2022/09/14	0	0.00	1	107.00	107.00	-1	12,746	-0.01%
2022/09/13	13.1	107.45	11	104.68	104.00	2.1	12,603	0.02%
2022/09/12	14	107.36	10	106.65	107.00	4	12,537	0.03%
2022/09/08	10.1	105.59	15	103.13	103.00	-5	12,372	-0.04%
2022/09/07	11	105.95	4	104.99	104.50	7	12,251	0.06%
2022/09/06	37	112.89	39	110.92	106.50	-2	12,153	-0.02%
2022/09/05	3	112.83	7	109.57	109.00	-4	11,556	-0.03%
2022/09/02	32	113.31	30	111.53	114.00	2	11,627	0.02%
2022/09/01	11	104.32	20.3	107.02	110.50	-9.3	10,967	-0.09%
2022/08/31	18	101.28	59	101.63	100.50	-41	10,677	-0.38%
2022/08/30	2	95.90	4	97.40	98.60	-2	10,344	-0.02%
2022/08/29	4	89.35	4	89.48	89.70	0	10,179	0.00%
2022/08/26	21	93.72	1	94.60	94.60	20	10,138	0.20%
2022/08/24	2.1	92.21	2	93.25	92.50	0.1	10,039	0.00%
2022/08/23	0	0.00	2	95.10	92.30	-2	9,988	-0.02%
2022/08/22	4	97.33	4.2	96.83	95.10	-0.2	9,894	0.00%
2022/08/19	37	100.53	32	101.55	99.50	5	9,808	0.05%
2022/08/18	31.1	100.51	8	101.06	100.00	23.1	9,686	0.24%
2022/08/17	11.1	100.65	19	101.58	102.50	-7.9	9,540	-0.08%
2022/08/16	13	100.15	8	100.70	97.70	5	9,312	0.05%
2022/08/15	8	95.97	8	97.20	98.40	0	9,172	0.00%
2022/08/12	8.1	98.73	6	97.97	97.70	2.1	9,051	0.02%
2022/08/11	16	101.54	18	101.05	99.70	-2	8,925	-0.02%
2022/08/10	4	100.50	5	100.90	99.00	-1	8,635	-0.01%
2022/08/09	0.1	97.30	24	98.36	97.00	-24	8,374	-0.29%
2022/08/08	39	96.94	11	97.46	98.00	28	8,262	0.34%
2022/08/05	14	101.64	34.1	102.14	100.00	-20	8,076	-0.25%
2022/08/04	47	97.04	20	98.21	100.50	27	7,732	0.35%
2022/08/03	42.1	98.24	65	98.59	96.50	-22.9	7,113	-0.32%
2022/08/02	3	92.37	2	93.50	93.00	1	6,686	0.01%
2022/08/01	8	94.74	9	93.23	93.20	-1	6,616	-0.02%
2022/07/29	0	0.00	5	93.64	94.00	-5	6,544	-0.08%
2022/07/28	6	91.80	10	92.39	91.90	-4	6,424	-0.06%
2022/07/27	33	91.13	24	90.40	92.00	9	6,259	0.14%
2022/07/26	33	93.33	9	92.67	87.20	24	6,006	0.40%
2022/07/25	3	96.73	3	96.13	96.80	0	5,768	0.00%
2022/07/22	24	98.61	31	98.71	95.50	-7	5,647	-0.12%
2022/07/21	5	94.60	9.2	95.43	95.80	-4.2	5,257	-0.08%
2022/07/20	5.1	93.22	24	96.12	94.20	-18.9	5,045	-0.38%
2022/07/19	29	95.43	31	97.00	94.80	-2	4,900	-0.04%
2022/07/18	25	95.66	13.2	95.12	94.80	11.8	4,647	0.25%
2022/07/15	70	96.46	66.2	96.58	96.20	3.8	4,480	0.09%
2022/07/14	53.4	93.43	45	94.00	94.20	8.4	3,982	0.21%
2022/07/13	5.1	89.79	7	91.27	92.70	-1.9	3,320	-0.06%
2022/07/12	11	86.26	11	85.56	84.30	0	3,159	0.00%
2022/07/11	36	87.57	29	87.33	87.90	7	2,919	0.24%
2022/07/08	5.1	81.81	27.1	84.60	86.30	-22	2,462	-0.89%
2022/07/07	1	73.70	3	76.60	78.50	-2	2,105	-0.09%
2022/07/06	18	73.24	2	74.00	71.40	16	1,957	0.82%
2022/07/05	7	72.70	5	72.26	74.40	2	1,861	0.11%
2022/07/04	1	69.20	1	69.80	70.60	0	1,707	0.00%
2022/07/01	2	70.65	0	0.00	68.40	2	1,676	0.12%
2022/06/30	0	0.00	1	68.70	68.70	-1	1,610	-0.06%
2022/06/29	2	71.80	2	72.35	72.40	0	1,578	0.00%
2022/06/28	4	73.73	8.1	73.74	74.40	-4.1	1,526	-0.27%
2022/06/27	5	71.40	4	71.60	73.50	1	1,437	0.07%
2022/06/24	3.1	67.91	0	0.00	68.00	3.1	1,286	0.24%
2022/06/17	2	66.20	2	64.20	64.20	0	1,238	0.00%
2022/06/16	0	0.00	1	67.80	67.80	-1	1,211	-0.08%
2022/06/15	7	72.23	7	72.64	70.70	0	1,146	0.00%
2022/06/13	6	73.02	5	72.20	71.50	1	996	0.10%
2022/06/10	2	68.95	2	71.85	71.90	0	727	0.00%
2022/06/08	1	68.40	2	67.35	65.60	-1	678	-0.15%
2022/06/07	1	66.20	0	0.00	65.30	1	672	0.15%
2022/06/06	1	66.70	0	0.00	65.80	1	676	0.15%
2022/06/02	1	64.50	0	0.00	64.90	1	690	0.14%
2022/05/20	1.1	63.63	0	0.00	63.20	1.1	858	0.13%
2022/05/18	0	0.00	1	63.20	63.20	-1	880	-0.11%
2022/05/17	0	0.00	7	62.90	62.70	-7	896	-0.78%
2022/05/12	0	0.00	0.1	62.00	60.30	-0.1	927	-0.01%
2022/05/11	0	0.00	0	62.70	62.00	0	936	0.00%
2022/04/28	1	66.10	1	65.50	66.30	0	1,023	0.00%
2022/04/27	0	0.00	2	64.65	66.00	-2	1,028	-0.19%
2022/04/26	0.1	66.00	0	0.00	66.90	0.1	1,030	0.01%
2022/04/15	2	72.00	0	0.00	71.30	2	1,198	0.17%
2022/04/01	1	77.30	9	77.27	77.40	-8	1,278	-0.63%
2022/03/31	1	78.40	0	0.00	78.50	1	1,288	0.08%
2022/03/25	1	78.60	0	0.00	78.00	1	1,391	0.07%
2022/03/24	1	82.70	0	0.00	82.70	1	1,356	0.07%
2022/03/16	0	0.00	5	76.40	76.90	-5	1,483	-0.34%
2022/03/14	0	0.00	1	79.00	79.00	-1	1,577	-0.06%
2022/03/07	0	0.00	0.1	79.00	78.40	-0.1	1,844	0.00%
2022/03/03	1	88.70	0	0.00	87.60	1	1,934	0.05%
2022/02/24	1	81.00	0	0.00	81.80	1	2,111	0.05%
2022/02/23	1	86.40	1	86.80	86.10	0	2,173	0.00%
2022/02/22	0.4	85.70	0	0.00	85.70	0.4	2,512	0.02%
2022/02/18	2	89.80	2	90.30	89.30	0	3,089	0.00%
2022/02/17	6	93.03	0	0.00	90.90	6	3,156	0.19%
2022/02/16	11	93.21	17	93.42	93.60	-6	3,318	-0.18%
2022/02/15	3	93.33	2	93.80	92.00	1	3,469	0.03%
2022/02/14	11	92.05	11	91.41	91.10	0	3,562	0.00%
2022/02/08	3	93.53	3	94.23	96.00	0	4,047	0.00%
2022/02/07	11	90.66	11	91.04	94.20	0	4,166	0.00%
2022/01/26	16	92.11	16	92.56	90.90	0	4,269	0.00%
2022/01/25	20.1	96.25	13.2	96.57	92.40	6.9	4,733	0.15%
2022/01/24	2	94.15	3	94.27	95.00	-1	5,114	-0.02%
2022/01/21	11	97.45	10	96.52	95.70	1	5,398	0.02%
2022/01/20	19	99.23	21	98.91	98.70	-2	5,701	-0.04%
2022/01/18	2	103.50	1	103.00	103.50	1	6,456	0.02%
2022/01/17	17	98.87	17	99.55	101.00	0	6,966	0.00%
2022/01/11	0	104.00	0	0.00	104.00	0	8,238	0.00%
2022/01/07	1.2	108.00	0	0.00	108.00	1.2	8,565	0.01%
2022/01/04	0.2	118.00	0	0.00	117.50	0.2	9,544	0.00%
2022/01/03	5	119.00	0	0.00	119.50	5	9,710	0.05%
2021/12/30	1.1	117.12	0	0.00	117.50	1.1	9,742	0.01%
2021/12/28	3.2	120.00	0	0.00	119.50	3.2	9,830	0.03%
2021/12/27	0	0.00	2	122.50	122.00	-2	9,900	-0.02%
2021/12/23	0	122.00	0	0.00	120.50	0	10,006	0.00%
2021/12/22	1	122.00	1	121.50	123.00	0	10,098	0.00%
2021/12/21	1	119.00	0	0.00	118.00	1	10,331	0.01%
2021/12/17	0	0.00	1	119.00	119.50	-1	10,469	-0.01%
2021/12/16	3	121.00	1	124.00	122.00	2	10,644	0.02%
2021/12/13	1	122.00	2	122.25	122.50	-1	10,672	-0.01%
2021/12/10	3	127.00	0.1	127.00	125.00	2.9	10,695	0.03%
2021/12/09	7	131.00	7	132.00	127.00	0	10,708	0.00%
2021/12/08	1	128.50	1	128.50	128.00	0	10,699	0.00%
2021/12/07	1	131.00	0	0.00	124.50	1	10,757	0.01%
2021/12/03	4	130.88	7	132.00	129.00	-3	10,841	-0.03%
2021/12/02	3	124.67	2	126.00	123.00	1	10,842	0.01%
2021/12/01	3	124.83	1	122.00	125.50	2	10,958	0.02%
2021/11/30	0	0.00	2	123.25	124.50	-2	11,025	-0.02%
2021/11/29	3	121.50	2	117.50	120.50	1	11,128	0.01%
2021/11/26	0	0.00	1	128.00	120.50	-1	11,412	-0.01%
2021/11/25	1	129.50	0	0.00	127.00	1	11,529	0.01%
2021/11/24	3	131.50	3	130.00	127.00	0	11,797	0.00%
2021/11/23	10	135.00	5	135.50	131.50	5	11,998	0.04%
2021/11/22	1.1	140.36	1	136.50	136.50	0.1	12,312	0.00%
2021/11/19	18.3	145.79	15	144.74	140.00	3.3	12,403	0.03%
2021/11/18	11	146.45	7	145.99	140.50	4	12,142	0.03%
2021/11/17	1	140.50	14	145.00	146.00	-13	11,811	-0.11%
2021/11/16	0	0.00	9	134.61	133.00	-9	11,601	-0.08%
2021/11/15	12	137.25	5	137.70	136.50	7	11,555	0.06%
2021/11/12	19	134.16	23	135.41	135.50	-4	11,433	-0.04%
2021/11/11	16	131.56	12	132.88	130.00	4	11,328	0.04%
2021/11/10	16	133.94	9	134.06	133.50	7	11,322	0.06%
2021/11/09	17	137.03	20	136.83	131.50	-3	11,337	-0.03%
2021/11/08	6	131.58	6	131.25	133.00	0	11,167	0.00%
2021/11/05	4	132.50	5	134.00	132.00	-1	11,161	-0.01%
2021/11/04	9	134.61	3	135.50	131.50	6	11,251	0.05%
2021/11/03	8	134.75	13	132.62	134.50	-5	11,166	-0.04%
2021/11/02	32	145.09	16	138.94	136.00	16	11,109	0.14%
2021/11/01	17	137.82	28	138.50	144.00	-11	10,651	-0.10%
2021/10/29	12	131.25	13	134.23	131.00	-1	10,290	-0.01%
2021/10/28	12	136.45	4	136.50	130.00	8	10,005	0.08%
2021/10/27	8	137.69	7	137.57	134.50	1	9,699	0.01%
2021/10/26	26	135.54	29	136.09	134.50	-3	9,469	-0.03%
2021/10/25	24	139.23	16	138.63	137.00	8	8,971	0.09%
2021/10/22	16	127.84	15	129.90	134.00	1	8,461	0.01%
2021/10/21	4	122.25	5	121.00	122.00	-1	7,869	-0.01%
2021/10/20	10	117.95	11	119.55	118.00	-1	7,514	-0.01%
2021/10/19	3	111.83	3	110.67	112.00	0	7,180	0.00%
2021/10/15	13	109.54	13	109.81	112.00	0	6,992	0.00%
2021/10/14	30	117.55	21	116.98	109.50	9	6,722	0.13%
2021/10/13	24	115.00	26	115.50	121.50	-2	6,313	-0.03%
2021/10/12	1	117.50	2	116.75	110.50	-1	5,951	-0.02%
2021/10/08	2	110.00	2	109.75	109.00	0	5,702	0.00%
2021/10/07	10	102.70	13	104.73	109.50	-3	5,567	-0.05%
2021/10/06	1	102.00	1	100.50	99.90	0	5,618	0.00%
2021/10/05	5	99.66	6	101.42	106.00	-1	5,635	-0.02%
2021/10/04	6	105.08	5	105.50	102.50	1	5,575	0.02%
2021/10/01	2	105.00	2	107.50	106.00	0	5,494	0.00%
2021/09/30	6	105.67	5	107.00	112.00	1	5,447	0.02%
2021/09/29	11	109.86	9	110.50	107.00	2	5,394	0.04%
2021/09/28	32	115.91	33.1	116.04	114.50	-1.1	5,326	-0.02%
2021/09/27	6	112.25	9	110.06	110.50	-3	5,060	-0.06%
2021/09/24	5	106.60	2	108.50	105.00	3	4,970	0.06%
2021/09/23	9	106.33	7	106.50	105.00	2	4,911	0.04%
2021/09/22	5	103.80	10	102.95	106.50	-5	4,779	-0.10%
2021/09/17	2	97.00	2	97.60	97.10	0	4,789	0.00%
2021/09/16	7	99.34	8.1	99.43	97.00	-1.1	4,817	-0.02%
2021/09/15	3	99.03	2	101.45	98.00	1	4,784	0.02%
2021/09/14	3	102.83	0	0.00	101.50	3	4,744	0.06%
2021/09/13	1	101.50	1	103.00	106.00	0	4,713	0.00%
2021/09/10	5	102.70	8.2	103.21	103.50	-3.2	4,656	-0.07%
2021/09/09	3	108.17	4	110.25	109.00	-1	4,558	-0.02%
2021/09/08	3	110.33	1	112.50	107.50	2	4,446	0.04%
2021/09/07	5	114.00	4	113.63	112.50	1	4,405	0.02%
2021/09/06	1	118.50	6	115.83	119.00	-5	4,258	-0.12%
2021/09/03	11	112.95	3	109.17	111.50	8	4,109	0.19%
2021/09/02	3.1	115.10	10	115.10	116.00	-6.9	4,009	-0.17%
2021/09/01	14	117.89	14	117.57	114.00	0	3,853	0.00%
2021/08/31	5	114.20	9	114.78	121.00	-4	3,494	-0.11%
2021/08/30	7.1	118.52	2	114.50	115.00	5.1	3,323	0.15%
2021/08/27	109	112.01	108.1	113.09	119.00	0.9	2,995	0.03%	大買/大賣/
2021/08/26	25.1	113.24	25	115.26	116.50	0.1	2,724	0.00%
2021/08/25	7	105.00	8	102.25	106.00	-1	2,343	-0.04%
2021/08/24	2	91.80	82	95.01	96.50	-80	2,190	-3.65%
2021/08/23	0	0.00	1	88.10	87.80	-1	2,105	-0.05%
2021/08/20	2	87.65	2	88.05	86.20	0	2,092	0.00%
2021/08/19	1.1	90.03	2	90.70	90.10	-0.9	2,048	-0.04%
2021/08/18	3	87.03	40	90.41	91.10	-37	2,022	-1.83%
2021/08/17	9	87.61	9	89.51	85.80	0	1,996	0.00%
2021/08/16	49	87.24	33	88.42	87.50	16	1,954	0.82%
2021/08/13	14	92.61	15	93.36	93.00	-1	1,859	-0.05%
2021/08/12	13	93.59	14	95.63	86.80	-1	1,742	-0.06%
2021/08/11	63	94.45	54.6	95.17	94.60	8.4	1,670	0.50%
2021/08/10	87.6	95.19	85	96.83	97.20	2.6	1,586	0.16%
2021/08/09	81	92.45	80	93.68	93.30	1	1,432	0.07%
2021/08/06	4	93.05	154	93.76	94.00	-150	1,396	-10.74%	大賣/鉅額交易
2021/08/05	9	91.23	38	91.80	90.50	-29	1,349	-2.15%
2021/08/04	103	89.84	52	92.04	88.80	51	1,345	3.79%	大買/
2021/08/02	0	0.00	41	85.50	86.80	-41	1,308	-3.13%
2021/07/30	0	0.00	1	84.20	84.20	-1	1,323	-0.08%
2021/07/29	41	83.35	74	86.35	83.60	-33	1,337	-2.47%
2021/07/26	20	80.98	0	0.00	80.40	20	1,320	1.51%
2021/07/23	0	0.00	2	81.50	81.50	-2	1,331	-0.15%
2021/07/20	1	79.30	0	0.00	78.90	1	1,376	0.07%
2021/07/16	1	82.60	0	0.00	83.40	1	1,421	0.07%
2021/07/15	55	82.47	0	0.00	82.20	55	1,461	3.76%
2021/07/14	1	80.80	2	82.65	82.10	-1	1,500	-0.07%
2021/07/13	145	92.31	1	93.90	88.20	144	1,505	9.56%	大買/鉅額交易
2021/07/12	83	96.41	85	92.70	98.00	-2	1,470	-0.14%
2021/07/08	10	89.70	11	90.72	89.00	-1	1,495	-0.07%
2021/07/07	0	0.00	3	88.47	88.40	-3	1,520	-0.20%
2021/07/06	3	91.17	3	89.97	89.90	0	1,558	0.00%
2021/07/05	53	91.87	86	92.38	92.00	-33	1,579	-2.09%
2021/07/02	2	89.10	0	0.00	88.80	2	1,633	0.12%
2021/07/01	10	87.90	30	92.00	87.80	-20	1,706	-1.17%
2021/06/30	40	89.95	30	92.00	90.00	10	1,733	0.58%
2021/06/29	55	91.03	40	93.13	89.60	15	1,854	0.81%
2021/06/28	26	87.75	21	89.08	90.90	5	1,934	0.26%
2021/06/25	3	82.87	49	86.04	87.80	-46	1,971	-2.33%
2021/06/24	0	0.00	7	79.03	79.90	-7	1,974	-0.35%
2021/06/23	0	0.00	4	78.20	77.80	-4	2,016	-0.20%
2021/06/17	0	0.00	10	76.50	77.30	-10	2,593	-0.39%
2021/06/16	10	76.80	0	0.00	75.50	10	2,712	0.37%
2021/06/07	10	75.20	10	75.53	75.80	0	2,853	0.00%
2021/06/04	10	76.30	10	74.96	75.00	0	2,886	0.00%
2021/06/02	10	76.30	10	76.28	76.30	0	2,886	0.00%
2021/05/31	0	0.00	1	75.50	74.80	-1	2,893	-0.03%
2021/05/28	1	74.80	0	0.00	74.60	1	2,899	0.03%
2021/05/26	10	73.90	10	75.10	74.00	0	2,913	0.00%
2021/05/25	25	74.28	10	73.41	73.20	15	2,917	0.51%
2021/05/21	0	0.00	1	70.90	71.90	-1	2,935	-0.03%
2021/05/20	10	68.70	10	67.90	68.40	0	3,034	0.00%
2021/05/17	0	0.00	2	64.00	63.10	-2	3,125	-0.06%
2021/05/14	12	69.67	11	67.43	67.40	1	3,119	0.03%
2021/05/13	6	70.00	5	71.00	69.90	1	3,142	0.03%
2021/05/11	10	74.35	0	0.00	71.80	10	3,155	0.32%
2021/05/10	5	77.46	5	77.90	78.50	0	3,139	0.00%
2021/05/07	0	0.00	6	81.80	80.60	-6	3,147	-0.19%
2021/05/06	5	75.50	5	74.60	75.20	0	3,118	0.00%
2021/05/05	3	75.90	0	0.00	75.30	3	3,096	0.10%
2021/05/04	5	75.70	5	76.90	76.90	0	3,089	0.00%
2021/05/03	5	80.20	0	0.00	79.70	5	3,051	0.16%
2021/04/28	10	85.00	19	87.10	87.30	-9	3,019	-0.30%
2021/04/27	20	86.60	10	87.65	85.10	10	2,994	0.33%
2021/04/26	10	85.50	10	87.50	87.10	0	2,977	0.00%
2021/04/22	0	0.00	1	84.10	84.10	-1	2,935	-0.03%
2021/04/21	0	0.00	8	91.20	89.50	-8	2,892	-0.28%
2021/04/20	3	88.90	45	92.26	91.60	-42	2,845	-1.48%
2021/04/19	0	0.00	1	88.51	88.60	-1	2,794	-0.04%
2021/04/16	11	89.99	5	89.78	89.40	6	2,749	0.22%
2021/04/15	1	86.50	2	85.75	86.40	-1	2,688	-0.04%
2021/04/14	11	80.27	0	0.00	83.00	11	2,660	0.41%
2021/04/09	90	89.99	0	0.00	87.70	90	2,535	3.55%
2021/04/08	3	92.60	3	93.37	90.10	0	2,495	0.00%
2021/04/07	3	93.60	42	92.12	92.60	-39	2,394	-1.63%
2021/04/06	41	89.60	12	88.53	86.70	29	2,328	1.25%
2021/04/01	13	91.13	12	94.08	89.60	1	2,270	0.04%
2021/03/31	36	85.07	27	87.96	87.30	9	2,131	0.42%
2021/03/30	1	85.20	23.5	82.11	84.00	-22.5	1,987	-1.13%
2021/03/29	16	79.78	4	80.60	80.00	12	1,842	0.65%
2021/03/26	7	78.50	1	76.30	79.80	6	1,793	0.33%
2021/03/25	1	77.20	0	0.00	77.30	1	1,737	0.06%
2021/03/24	4	82.98	2	80.95	81.40	2	1,664	0.12%
2021/03/23	14.5	92.09	9	84.23	82.70	5.5	1,556	0.35%
2021/03/22	0	0.00	3	91.70	91.70	-3	1,235	-0.24%
2021/03/19	1	80.50	2	82.35	83.40	-1	1,158	-0.09%
2021/03/18	0	0.00	13	75.90	75.90	-13	1,032	-1.26%
2021/03/17	0	0.00	1	68.80	69.00	-1	959	-0.10%
2021/03/16	0	0.00	5	69.06	68.20	-5	949	-0.53%
2021/03/10	0	0.00	1	67.20	65.70	-1	870	-0.11%
2021/03/09	0	0.00	2	63.30	63.30	-2	838	-0.24%
2021/03/08	0	0.00	3	62.47	62.70	-3	841	-0.36%
2021/03/05	0	0.00	5	63.34	62.50	-5	836	-0.60%
2021/03/02	5	63.94	12	65.38	63.20	-7	821	-0.85%
2021/02/26	5	65.96	3	64.63	64.90	2	818	0.24%
2021/02/25	3	66.77	3	67.33	65.20	0	802	0.00%
2021/02/23	0	0.00	2	68.65	68.00	-2	768	-0.26%
2021/02/22	14	69.27	18	70.88	70.90	-4	731	-0.55%
2021/02/19	7	61.81	7	63.56	65.70	0	630	0.00%
2021/02/18	5	58.20	2	59.80	59.80	3	565	0.53%
2021/02/17	11	55.41	0	0.00	55.00	11	542	2.03%
2021/02/05	1	58.20	0	0.00	57.50	1	597	0.17%
2021/02/03	0	0.00	24	57.69	59.60	-24	567	-4.23%
2021/01/29	0	0.00	1	55.70	54.40	-1	504	-0.20%
2021/01/26	3	53.70	0	0.00	53.80	3	487	0.62%
2021/01/21	0	0.00	4	54.50	54.00	-4	481	-0.83%
2021/01/08	10	57.85	0	0.00	58.20	10	462	2.16%
2021/01/05	6	61.32	0	0.00	60.40	6	451	1.33%
2021/01/04	0	0.00	10	62.50	61.30	-10	449	-2.22%
2020/12/31	0	0.00	5	61.12	60.70	-5	442	-1.13%
2020/12/29	5	61.50	0	0.00	61.00	5	437	1.14%
2020/12/22	5	57.00	0	0.00	56.80	5	408	1.22%
2020/12/10	1	59.40	0	0.00	59.40	1	382	0.26%
2020/12/09	1	60.50	0	0.00	60.60	1	379	0.26%
2020/12/03	1	60.50	0	0.00	60.30	1	360	0.28%
2020/11/30	0	0.00	5	60.44	59.70	-5	353	-1.42%
2020/11/27	11	62.11	5	61.40	61.00	6	349	1.72%
2020/11/24	1	58.40	0	0.00	58.20	1	313	0.32%
2020/11/17	0	0.00	7	58.09	57.80	-7	305	-2.29%
2020/11/16	7	59.91	4	59.90	59.70	3	307	0.97%
2020/11/13	4	62.40	0	0.00	61.60	4	300	1.33%
2020/11/12	0	0.00	3	59.90	59.90	-3	241	-1.24%
2020/11/05	3	52.90	0	0.00	53.60	3	228	1.31%
2020/11/03	0	0.00	1	53.70	53.70	-1	234	-0.43%
2020/10/27	0	0.00	2	53.65	53.50	-2	239	-0.84%
2020/10/22	3	54.20	0	0.00	54.30	3	259	1.16%
2020/09/15	1	59.80	0	0.00	59.70	1	571	0.18%
2020/09/07	1	59.80	0	0.00	59.00	1	703	0.14%
2020/09/03	2	60.10	0.1	59.70	59.50	1.9	720	0.26%
2020/08/31	0	0.00	10	60.66	59.30	-10	774	-1.29%
2020/08/26	0	0.00	1	59.20	59.30	-1	798	-0.13%
2020/08/20	3	55.60	0	0.00	55.10	3	819	0.37%
2020/08/19	0	0.00	1	59.70	59.20	-1	819	-0.12%
2020/08/18	1	59.70	0	0.00	59.50	1	820	0.12%
2020/08/17	1	61.20	0	0.00	61.20	1	818	0.12%
2020/08/11	5	60.10	0	0.00	60.10	5	829	0.60%
2020/08/10	1	61.60	2	61.60	61.00	-1	832	-0.12%
2020/07/28	0	0.00	1	61.90	60.20	-1	940	-0.11%
2020/07/27	1	62.80	0	0.00	62.60	1	940	0.11%
2020/07/24	5	64.20	0	0.00	64.90	5	948	0.53%
2020/07/22	10	67.95	5	68.60	67.80	5	953	0.52%
2020/07/17	5	65.60	0	0.00	65.30	5	956	0.52%
2020/07/10	3	68.13	1	70.20	67.60	2	1,040	0.19%
2020/07/09	0	0.00	5	71.88	70.20	-5	1,045	-0.48%
2020/07/08	0	0.00	1	72.60	71.40	-1	1,038	-0.10%
2020/07/07	1	71.20	0	0.00	70.50	1	1,027	0.10%
2020/07/01	1	68.10	1	68.00	67.80	0	952	0.00%
2020/06/11	0	0.00	2	62.40	61.60	-2	837	-0.24%
2020/06/08	2	64.75	0	0.00	64.40	2	879	0.23%
2020/05/12	0	0.00	1	62.70	61.70	-1	870	-0.11%
2020/05/08	1	62.30	0	0.00	62.20	1	866	0.12%
2020/04/23	1	57.10	1	56.80	57.30	0	788	0.00%
2020/04/22	1	56.80	1	55.00	57.20	0	786	0.00%
2020/04/20	2	58.00	2	58.25	58.20	0	769	0.00%
2020/04/17	0	0.00	1	59.00	58.60	-1	765	-0.13%
2020/04/15	2	59.65	0	0.00	58.70	2	743	0.27%
2020/04/13	0	0.00	2	51.00	50.50	-2	690	-0.29%
2020/04/09	0	0.00	4	52.50	52.10	-4	707	-0.57%
2020/04/07	1	52.80	0	0.00	51.80	1	725	0.14%
2020/04/01	0	0.00	3	45.50	45.70	-3	865	-0.35%
2020/03/19	1	38.35	0	0.00	38.35	1	1,056	0.09%
2020/03/17	2	45.55	0	0.00	45.45	2	1,140	0.18%
2020/03/16	1	51.00	0	0.00	50.50	1	1,110	0.09%
2020/03/12	2	61.65	2	64.30	61.60	0	1,077	0.00%
2020/03/09	10	71.80	0	0.00	70.00	10	1,064	0.94%
2020/03/06	1	74.20	0	0.00	74.20	1	1,057	0.09%
2020/03/05	0	0.00	1	75.10	75.20	-1	1,064	-0.09%
2020/02/11	1	71.60	0	0.00	71.10	1	1,024	0.10%
2020/02/06	0	0.00	1	71.70	72.10	-1	1,050	-0.10%
2020/01/13	2	77.80	0	0.00	78.70	2	1,075	0.19%
2020/01/09	0	0.00	1	78.00	77.90	-1	1,103	-0.09%
2020/01/08	3	78.07	0	0.00	77.30	3	1,100	0.27%
2020/01/07	1	79.60	0	0.00	79.00	1	1,098	0.09%
2020/01/06	5	80.28	0	0.00	79.90	5	1,110	0.45%
2020/01/03	3	82.20	21	82.40	82.20	-18	1,106	-1.63%
2019/12/31	2	83.95	1	84.90	83.60	1	1,088	0.09%
2019/12/30	11	85.35	1	86.30	85.00	10	1,083	0.92%
2019/12/27	10	86.28	3	86.63	85.40	7	1,050	0.67%
2019/12/26	4	84.90	17	84.96	85.90	-13	939	-1.38%
2019/12/18	0	0.00	1	80.70	81.40	-1	870	-0.11%
2019/12/17	0	0.00	1	83.00	81.60	-1	871	-0.11%
2019/12/16	1	83.00	0	0.00	82.10	1	864	0.12%
2019/12/10	0	0.00	1	78.40	78.20	-1	746	-0.13%
2019/12/05	6	81.48	2	81.40	80.60	4	763	0.52%
2019/11/20	10	76.30	10	75.70	77.40	0	884	0.00%
2019/11/19	3	76.37	0	0.00	76.00	3	914	0.33%
2019/11/07	2	79.00	0	0.00	79.20	2	980	0.20%
2019/11/01	0	0.00	2	79.95	81.00	-2	1,048	-0.19%
2019/10/30	0	0.00	1	81.20	80.90	-1	1,059	-0.09%
2019/10/23	0	0.00	3	83.03	82.50	-3	1,170	-0.26%
2019/10/22	1	83.30	2	82.80	82.60	-1	1,196	-0.08%
2019/10/18	0	0.00	3	83.27	82.20	-3	1,230	-0.24%
2019/10/16	2	80.60	0	0.00	80.90	2	1,245	0.16%
2019/10/15	3	81.30	0	0.00	81.30	3	1,283	0.23%
2019/10/14	0	0.00	6	82.62	82.20	-6	1,329	-0.45%
2019/10/09	0	0.00	3	78.77	79.50	-3	1,340	-0.22%
2019/09/25	2	84.45	1	83.70	84.40	1	1,757	0.06%
2019/09/23	0	0.00	7	87.44	87.00	-7	1,800	-0.39%
2019/09/20	1	85.50	0	0.00	84.70	1	1,827	0.05%
2019/09/10	1	83.90	2	85.00	83.90	-1	1,977	-0.05%
2019/09/09	12	85.56	1	85.60	85.20	11	1,980	0.56%
2019/09/05	4	87.30	0	0.00	87.40	4	2,120	0.19%
2019/09/03	1	87.00	0	0.00	86.30	1	2,179	0.05%
2019/08/22	0	0.00	1	85.50	85.30	-1	2,522	-0.04%
2019/08/16	0	0.00	1	82.80	82.60	-1	2,582	-0.04%
2019/08/07	2	81.15	0	0.00	80.20	2	2,737	0.07%
2019/08/05	0	0.00	1	82.80	81.20	-1	2,828	-0.04%
2019/07/30	7	87.99	0	0.00	87.60	7	3,061	0.23%
2019/07/26	1	94.90	1	94.50	94.10	0	3,228	0.00%
2019/07/25	0	0.00	2	96.00	95.20	-2	3,240	-0.06%
2019/07/24	2	95.60	0	0.00	96.00	2	3,256	0.06%
2019/07/23	1	95.90	1	96.50	94.90	0	3,290	0.00%
2019/07/22	2	94.65	0	0.00	94.10	2	3,343	0.06%
2019/07/18	1	99.10	1	96.00	95.00	0	3,484	0.00%
2019/07/15	8	99.73	0	0.00	99.70	8	3,569	0.22%
2019/07/12	2	99.90	1	99.00	99.90	1	3,658	0.03%
2019/07/11	2	101.25	2	100.75	98.00	0	3,746	0.00%
2019/07/09	0	0.00	6	98.20	98.10	-6	3,900	-0.15%
2019/07/05	2	101.00	1	103.50	100.00	1	4,079	0.02%
2019/07/04	2	101.50	4	101.88	101.00	-2	4,273	-0.05%
2019/07/03	1	103.50	3	101.33	101.00	-2	4,250	-0.05%
2019/07/02	2	95.00	1	96.20	97.50	1	4,181	0.02%
2019/07/01	0	0.00	3	96.10	94.50	-3	4,230	-0.07%
2019/06/27	4	94.70	2	93.50	93.40	2	4,701	0.04%
2019/06/21	2	95.25	0	0.00	93.10	2	5,233	0.04%
2019/06/20	2	94.90	3	94.90	96.00	-1	5,360	-0.02%
2019/06/19	2	93.80	0	0.00	93.70	2	5,531	0.04%
2019/06/18	1	94.10	0	0.00	91.70	1	5,736	0.02%
2019/06/14	1	93.40	1	92.90	92.20	0	6,285	0.00%
2019/06/13	16	95.51	17	95.13	93.00	-1	6,533	-0.02%
2019/06/12	6	91.93	5	91.50	91.90	1	6,974	0.01%
2019/06/11	0	0.00	1	92.70	91.50	-1	7,475	-0.01%
2019/05/31	11	92.68	13	91.41	90.20	-2	7,800	-0.03%
2019/05/29	3	86.73	0	0.00	86.50	3	7,830	0.04%
2019/05/27	0	0.00	3	86.67	88.00	-3	7,900	-0.04%
2019/05/23	1	86.00	1	86.40	87.10	0	8,178	0.00%
2019/05/22	1	90.80	1	88.60	88.10	0	8,372	0.00%
2019/05/21	1	87.30	1	89.40	90.50	0	8,408	0.00%
2019/05/16	3	91.13	3	90.50	89.50	0	8,500	0.00%
2019/05/15	2	90.35	2	91.60	91.20	0	8,522	0.00%
2019/05/14	0	0.00	15	89.20	90.80	-15	8,544	-0.18%
2019/05/13	2	88.05	1	89.70	87.50	1	8,491	0.01%
2019/05/10	2	96.00	2	90.60	92.10	0	8,443	0.00%
2019/05/09	1	92.10	0	0.00	92.00	1	8,369	0.01%
2019/05/08	4	100.50	1	98.40	100.50	3	8,294	0.04%
2019/05/07	1	103.00	0	0.00	100.50	1	8,328	0.01%
2019/05/06	7	102.57	2	103.50	101.00	5	8,296	0.06%
2019/05/03	1	100.00	14	104.00	106.00	-13	8,246	-0.16%
2019/05/02	2	97.65	0	0.00	96.60	2	8,138	0.02%
2019/04/30	1	95.90	3	97.43	98.20	-2	8,173	-0.02%
2019/04/29	2	96.75	20	98.09	96.10	-18	8,280	-0.22%
2019/04/26	2	101.75	15	101.03	100.50	-13	8,370	-0.16%
2019/04/25	10	100.69	1	102.00	102.00	9	8,373	0.11%
2019/04/24	2	102.00	13	102.15	102.00	-11	8,327	-0.13%
2019/04/23	2	100.45	7	100.93	99.70	-5	8,246	-0.06%
2019/04/22	6	101.33	2	102.25	103.00	4	8,220	0.05%
2019/04/19	4	102.25	3	100.33	100.50	1	8,219	0.01%
2019/04/18	1	103.00	0	0.00	103.00	1	8,186	0.01%
2019/04/17	5	106.20	2	107.25	107.00	3	8,114	0.04%
2019/04/16	38	105.88	1	106.50	106.00	37	7,996	0.46%
2019/04/15	10	113.50	0	0.00	113.50	10	7,859	0.13%
2019/04/12	0	0.00	10	116.50	112.50	-10	7,814	-0.13%
2019/04/11	2	117.75	1	115.00	115.00	1	7,750	0.01%
2019/04/10	12	120.92	5	119.20	116.00	7	7,629	0.09%
2019/04/09	1	113.50	0	0.00	111.50	1	7,397	0.01%
2019/04/08	0	0.00	44	116.24	112.00	-44	7,367	-0.60%
2019/04/03	1	113.00	0	0.00	112.00	1	7,261	0.01%
2019/04/02	63	115.30	6	112.50	113.00	57	7,189	0.79%
2019/04/01	50	121.88	53	114.86	113.00	-3	7,057	-0.04%
2019/03/29	2	112.00	2	112.75	113.50	0	6,663	0.00%
2019/03/28	2	112.25	2	110.00	109.00	0	6,621	0.00%
2019/03/27	2	111.25	1	110.00	110.00	1	6,447	0.02%
2019/03/26	5	112.70	3	111.50	111.50	2	6,348	0.03%
2019/03/25	1	108.00	6	105.50	111.00	-5	6,205	-0.08%
2019/03/22	6	108.83	6	110.08	106.50	0	6,051	0.00%
2019/03/21	4	109.50	6	109.25	110.00	-2	5,912	-0.03%
2019/03/20	6	112.42	1	112.00	108.00	5	5,735	0.09%
2019/03/19	4	107.75	8	108.25	109.00	-4	5,403	-0.07%
2019/03/18	19	109.53	34	110.50	111.50	-15	5,199	-0.29%
2019/03/15	23	107.02	26	107.37	112.00	-3	4,965	-0.06%
2019/03/14	12	99.28	17	101.35	104.00	-5	4,423	-0.11%
2019/03/13	5	88.78	15	90.24	94.80	-10	3,957	-0.25%
2019/03/12	4	84.00	5	84.90	86.20	-1	3,691	-0.03%
2019/03/11	1	81.00	1	80.50	80.50	0	3,570	0.00%
2019/03/08	0	0.00	4	79.88	81.20	-4	3,698	-0.11%
2019/03/07	1	83.90	1	80.70	80.70	0	3,754	0.00%
2019/03/06	4	83.95	1	83.80	83.80	3	3,867	0.08%
2019/03/05	6	86.27	2	85.50	84.00	4	3,883	0.10%
2019/02/27	0	0.00	1	83.80	83.80	-1	3,749	-0.03%
2019/02/26	4	86.40	4	86.70	84.60	0	3,799	0.00%
2019/02/25	1	87.30	11	87.23	87.80	-10	3,946	-0.25%
2019/02/22	98	87.89	72	88.13	87.10	26	3,894	0.67%
2019/02/21	9	86.10	6	87.63	88.60	3	3,674	0.08%
2019/02/19	1	81.80	2	80.95	80.60	-1	3,443	-0.03%
2019/02/18	1	77.60	7	79.80	78.50	-6	3,378	-0.18%
2019/02/15	2	76.70	0	0.00	76.60	2	3,365	0.06%
2019/02/14	3	79.80	1	80.00	79.50	2	3,384	0.06%
2019/02/13	3	78.60	0	0.00	78.60	3	3,387	0.09%
2019/02/12	0	0.00	4	77.05	76.60	-4	3,367	-0.12%
2019/02/11	1	76.10	1	76.20	76.00	0	3,457	0.00%
2019/01/30	0	0.00	1	77.20	76.10	-1	3,611	-0.03%
2019/01/29	0	0.00	3	77.60	76.00	-3	3,778	-0.08%
2019/01/28	10	77.90	0	0.00	76.90	10	3,823	0.26%
2019/01/24	8	82.88	9	83.37	80.80	-1	3,963	-0.03%
2019/01/23	4	83.35	9	83.40	82.80	-5	4,024	-0.12%
2019/01/21	24	82.39	30	82.41	84.40	-6	4,091	-0.15%
2019/01/18	29	79.41	27	79.67	79.10	2	4,078	0.05%
2019/01/17	1	77.90	1	79.10	74.80	0	4,118	0.00%
2019/01/15	0	0.00	5	76.80	77.20	-5	4,183	-0.12%
2019/01/14	5	77.50	0	0.00	77.40	5	4,198	0.12%
2019/01/11	1	77.20	1	76.30	75.30	0	4,223	0.00%
2019/01/09	0	0.00	1	75.00	74.50	-1	4,199	-0.02%
2019/01/04	0	0.00	1	69.20	69.00	-1	4,311	-0.02%
2019/01/03	0	0.00	1	70.10	70.00	-1	4,353	-0.02%
2018/12/24	0	0.00	1	75.90	76.00	-1	4,928	-0.02%
2018/12/21	1	69.50	2	69.40	74.50	-1	5,173	-0.02%
2018/12/20	1	76.00	0	0.00	73.10	1	5,203	0.02%
2018/12/18	0	0.00	1	80.00	76.70	-1	5,319	-0.02%
2018/12/14	1	78.00	0	0.00	78.10	1	5,397	0.02%
2018/12/13	1	78.00	0	0.00	76.40	1	5,375	0.02%
2018/12/07	0	0.00	1	72.90	72.90	-1	5,780	-0.02%
2018/12/06	4	72.40	0	0.00	72.30	4	5,939	0.07%
2018/12/05	0	0.00	1	78.80	79.60	-1	6,149	-0.02%
2018/12/04	1	84.00	0	0.00	82.40	1	6,228	0.02%
2018/12/03	6	83.70	6	82.60	85.00	0	6,234	0.00%
2018/11/30	0	0.00	5	78.12	78.50	-5	6,178	-0.08%
2018/11/29	4	77.68	5	78.80	76.10	-1	6,282	-0.02%
2018/11/28	4	76.78	0	0.00	76.00	4	6,234	0.06%
2018/11/23	4	74.65	0	0.00	73.30	4	6,442	0.06%
2018/11/22	0	0.00	2	80.80	77.20	-2	6,430	-0.03%
2018/11/21	1	73.10	2	74.05	73.50	-1	6,318	-0.02%
2018/11/20	1	73.40	2	73.15	73.40	-1	6,351	-0.02%
2018/11/16	0	0.00	1	71.80	70.50	-1	6,522	-0.02%
2018/11/15	0	0.00	1	70.00	70.80	-1	6,590	-0.02%
2018/11/14	1	69.50	0	0.00	69.50	1	6,826	0.01%
2018/11/13	1	69.10	2	66.90	72.00	-1	6,956	-0.01%
2018/11/12	1	69.50	0	0.00	69.50	1	6,995	0.01%
2018/11/09	1	70.80	0	0.00	72.50	1	7,088	0.01%
2018/11/08	2	78.10	5	75.26	72.80	-3	7,161	-0.04%
2018/11/06	7	73.86	8	74.94	69.60	-1	7,287	-0.01%
2018/11/05	2	74.00	22	73.41	73.40	-20	7,441	-0.27%
2018/11/02	5	71.76	7	72.69	72.00	-2	7,499	-0.03%
2018/11/01	4	66.03	4	67.38	69.50	0	7,554	0.00%
2018/10/31	2	60.45	58	63.45	63.40	-56	7,596	-0.74%
2018/10/30	4	60.15	4	60.70	57.90	0	7,697	0.00%
2018/10/29	2	63.15	1	63.20	63.50	1	7,837	0.01%
2018/10/26	5	65.80	6	67.03	63.30	-1	8,206	-0.01%
2018/10/25	66	69.48	6	70.52	67.90	60	8,531	0.70%
2018/10/24	0	0.00	8	72.94	75.40	-8	8,579	-0.09%
2018/10/23	2	68.90	0	0.00	68.60	2	8,644	0.02%
2018/10/22	2	72.05	2	71.80	72.00	0	8,802	0.00%
2018/10/19	21	71.98	21	67.13	71.60	0	8,932	0.00%
2018/10/17	0	0.00	1	72.00	71.40	-1	9,518	-0.01%
2018/10/16	1	69.80	0	0.00	69.60	1	9,898	0.01%
2018/10/15	22	70.69	0	0.00	69.80	22	10,137	0.22%
2018/10/12	2	68.50	4	68.93	68.70	-2	10,230	-0.02%
2018/10/11	40	67.95	40	67.95	66.60	0	10,222	0.00%
2018/10/09	75	75.99	84	74.37	73.90	-9	10,225	-0.09%
2018/10/08	36	76.79	30	75.75	77.00	6	10,214	0.06%
2018/10/05	1	81.20	1	75.40	75.50	0	10,248	0.00%
2018/10/04	5	81.16	1	81.60	83.20	4	10,302	0.04%
2018/10/03	0	0.00	2	84.20	80.60	-2	10,476	-0.02%
2018/10/02	4	90.15	2	89.40	87.80	2	10,553	0.02%
2018/09/28	4	91.25	6	92.45	89.80	-2	10,706	-0.02%
2018/09/27	20	89.20	21	89.75	87.70	-1	10,688	-0.01%
2018/09/26	1	90.20	0	0.00	87.00	1	10,763	0.01%
2018/09/25	1	90.60	0	0.00	90.10	1	10,814	0.01%
2018/09/19	1	85.80	1	85.40	84.10	0	11,146	0.00%
2018/09/14	18	85.53	6	87.40	88.40	12	11,037	0.11%
2018/09/13	1	91.20	4	86.40	82.50	-3	10,923	-0.03%
2018/09/12	7	88.24	5	88.70	88.90	2	10,862	0.02%
2018/09/11	10	92.08	0	0.00	89.10	10	10,730	0.09%
2018/09/10	1	99.00	15	99.31	99.00	-14	10,501	-0.13%
2018/09/07	2	105.00	1	105.00	103.50	1	10,436	0.01%
2018/09/06	0	0.00	1	105.00	107.00	-1	10,422	-0.01%
2018/09/05	12	104.38	1	104.50	103.50	11	10,416	0.11%
2018/09/04	1	110.50	1	112.50	110.00	0	10,441	0.00%
2018/09/03	1	111.50	0	0.00	109.50	1	10,495	0.01%
2018/08/31	1	113.00	3	112.50	113.50	-2	10,709	-0.02%
2018/08/30	12	119.75	5	121.00	119.00	7	10,743	0.07%
2018/08/29	6	116.00	5	117.00	120.00	1	10,788	0.01%
2018/08/28	13	118.12	14	119.04	115.00	-1	10,951	-0.01%
2018/08/27	0	0.00	1	117.00	116.00	-1	10,990	-0.01%
2018/08/24	5	112.50	5	112.50	113.00	0	11,033	0.00%
2018/08/23	5	116.10	6	117.00	114.50	-1	11,185	-0.01%
2018/08/22	5	114.80	3	114.83	116.00	2	11,279	0.02%
2018/08/21	8	116.31	6	116.75	114.50	2	11,317	0.02%
2018/08/20	1	106.50	14	110.07	115.50	-13	11,226	-0.12%
2018/08/17	11	111.14	0	0.00	105.00	11	11,376	0.10%
2018/08/16	3	109.67	8	107.13	110.50	-5	11,402	-0.04%
2018/08/15	4	107.88	4	106.63	109.00	0	11,320	0.00%
2018/08/14	6	110.83	4	112.25	111.50	2	11,342	0.02%
2018/08/13	17	118.35	12	120.58	113.50	5	11,345	0.04%
2018/08/10	16	128.53	14	128.79	126.00	2	11,420	0.02%
2018/08/09	6	125.42	7	125.93	129.00	-1	11,345	-0.01%
2018/08/08	1	130.00	6	129.58	126.00	-5	11,396	-0.04%
2018/08/07	1	124.50	1	127.00	125.00	0	11,266	0.00%
2018/08/06	11	119.59	12	122.75	128.00	-1	11,337	-0.01%
2018/08/03	12	125.29	7	125.14	122.50	5	11,207	0.04%
2018/08/02	8	121.63	12	124.13	127.00	-4	10,984	-0.04%
2018/08/01	24	136.44	24	139.04	123.00	0	10,537	0.00%
2018/07/31	5	130.80	3	131.33	136.50	2	10,083	0.02%
2018/07/30	1	126.00	1	130.50	124.50	0	9,853	0.00%
2018/07/27	0	0.00	1	131.50	131.50	-1	9,674	-0.01%
2018/07/26	1	134.50	0	0.00	131.00	1	9,492	0.01%
2018/07/25	2	135.75	3	137.33	134.50	-1	9,336	-0.01%
2018/07/24	3	134.33	7	131.07	132.00	-4	9,032	-0.04%
2018/07/23	17	121.06	5	123.50	133.00	12	8,691	0.14%
2018/07/20	3	118.00	9	118.17	121.00	-6	8,312	-0.07%
2018/07/19	0	0.00	2	109.75	110.00	-2	8,035	-0.02%
2018/07/16	3	109.17	4	106.50	105.50	-1	7,930	-0.01%
2018/07/13	4	111.38	2	112.00	111.00	2	7,854	0.03%
2018/07/12	3	114.50	2	112.75	112.50	1	7,801	0.01%
2018/07/11	13	111.35	15	111.17	110.50	-2	7,706	-0.03%
2018/07/10	7	109.14	4	108.75	110.50	3	7,546	0.04%
2018/07/09	1	99.70	0	0.00	100.50	1	7,448	0.01%
2018/07/06	1	100.50	2	99.25	102.50	-1	7,620	-0.01%
2018/07/05	0	0.00	2	100.00	97.00	-2	7,452	-0.03%
2018/07/04	2	105.00	0	0.00	102.50	2	7,272	0.03%
2018/07/03	3	104.17	0	0.00	101.50	3	7,102	0.04%
2018/06/29	1	108.50	0	0.00	108.50	1	6,864	0.01%
2018/06/28	2	115.50	0	0.00	107.50	2	6,672	0.03%
2018/06/22	1	123.50	0	0.00	121.50	1	6,450	0.02%
2018/06/21	3	132.67	1	149.00	134.50	2	6,383	0.03%
2018/06/20	2.1	130.60	0	0.00	142.00	2.1	6,308	0.03%
2018/06/19	3	144.33	2	141.00	143.00	1	6,265	0.02%
2018/06/15	0	0.00	1	154.00	144.50	-1	6,276	-0.02%
2018/06/14	0	0.00	2	159.75	160.50	-2	6,241	-0.03%
2018/06/13	5	158.70	3	165.83	159.00	2	6,194	0.03%
2018/06/12	27	161.89	28	161.55	168.00	-1	6,126	-0.02%
2018/06/11	12	152.79	17	152.03	153.00	-5	5,982	-0.08%
2018/06/08	49	149.97	47	149.19	152.50	2	5,828	0.03%
2018/06/07	12	138.29	11	138.95	141.00	1	5,542	0.02%
2018/06/06	12	129.88	10	130.30	134.50	2	5,367	0.04%
2018/06/05	11	127.68	7	128.36	123.50	4	5,239	0.08%
2018/06/04	10	122.35	11	121.45	125.00	-1	5,009	-0.02%
2018/06/01	10	115.40	9	116.22	114.00	1	4,878	0.02%
2018/05/31	25	120.94	23	122.78	115.00	2	4,758	0.04%
2018/05/30	5	110.00	6	110.83	115.50	-1	4,525	-0.02%
2018/05/29	2	106.75	1	106.00	105.00	1	4,326	0.02%
2018/05/28	0	0.00	1	107.50	108.50	-1	4,203	-0.02%
2018/05/25	5	103.20	4	104.13	102.00	1	4,126	0.02%
2018/05/24	2	97.10	2	93.60	98.10	0	3,815	0.00%
2018/05/23	3	88.67	3	89.30	89.20	0	3,716	0.00%
2018/05/22	5	88.16	10	89.48	90.90	-5	3,664	-0.14%
2018/05/21	5	88.44	9	87.82	89.50	-4	3,557	-0.11%
2018/05/18	13	80.03	15	80.03	86.50	-2	3,371	-0.06%
2018/05/17	12	79.98	13	81.21	78.70	-1	3,142	-0.03%
2018/05/16	1	76.00	4	75.63	76.50	-3	2,915	-0.10%
2018/05/15	4	70.30	2	72.30	69.60	2	2,781	0.07%
2018/05/14	2	67.30	2	71.20	71.00	0	2,777	0.00%
2018/05/11	0	0.00	2	62.20	65.10	-2	2,619	-0.08%
2018/05/09	0	0.00	20	60.00	59.00	-20	2,681	-0.75%
2018/05/08	23	58.99	0	0.00	59.00	23	2,726	0.84%
2018/05/04	0	0.00	1	58.30	57.90	-1	2,984	-0.03%
2018/05/03	1	58.10	0	0.00	58.00	1	3,096	0.03%
2018/04/30	1	59.00	1	59.80	59.50	0	3,473	0.00%
2018/04/27	2	60.00	2	59.50	59.90	0	3,483	0.00%
2018/04/26	1	58.10	1	60.90	58.10	0	3,536	0.00%
2018/04/25	1	62.50	2	62.75	62.70	-1	3,494	-0.03%
2018/04/24	2	62.15	0	0.00	62.40	2	3,476	0.06%
2018/04/23	1	66.70	1	63.80	62.60	0	3,429	0.00%
2018/04/20	1	68.00	0	0.00	65.50	1	3,379	0.03%
2018/04/18	2	64.70	0	0.00	64.60	2	3,285	0.06%
2018/04/16	0	0.00	4	70.50	68.30	-4	3,167	-0.13%
2018/04/13	0	0.00	10	68.80	68.80	-10	3,051	-0.33%
2018/04/12	11	68.09	3	70.33	67.60	8	2,929	0.27%
2018/04/11	0	0.00	1	67.30	67.30	-1	2,688	-0.04%
2018/03/29	2	64.15	4	63.90	61.40	-2	2,640	-0.08%
2018/03/27	3	61.70	0	0.00	62.10	3	2,554	0.12%
2018/03/23	0	0.00	1	59.60	59.60	-1	2,529	-0.04%
2018/03/22	0	0.00	2	61.20	61.20	-2	2,518	-0.08%
2018/03/21	1	63.50	6	63.58	62.30	-5	2,510	-0.20%
2018/03/20	5	61.40	0	0.00	60.10	5	2,465	0.20%
2018/03/13	1	61.50	0	0.00	61.40	1	2,564	0.04%
2018/03/05	0	0.00	11	60.73	59.90	-11	2,616	-0.42%
2018/03/01	1	62.80	0	0.00	63.10	1	2,609	0.04%
2018/02/27	7	65.00	0	0.00	63.90	7	2,604	0.27%
2018/02/23	0	0.00	1	61.80	60.10	-1	2,537	-0.04%
2018/02/21	0	0.00	4	58.35	60.00	-4	2,648	-0.15%
2018/02/12	1	57.00	0	0.00	55.70	1	2,684	0.04%
2018/02/09	4	52.25	2	56.10	57.00	2	2,874	0.07%
2018/02/08	3	56.73	0	0.00	56.10	3	2,860	0.10%
2018/02/07	3	60.00	5	60.26	58.90	-2	2,849	-0.07%
2018/02/06	6	58.18	8	60.08	56.20	-2	2,850	-0.07%
2018/02/05	17	61.06	11	60.92	62.40	6	2,829	0.21%
2018/02/02	3	64.23	5	64.44	63.90	-2	2,885	-0.07%
2018/02/01	9	66.54	8	66.76	65.20	1	2,905	0.03%
2018/01/31	13	63.72	14	64.21	64.00	-1	2,831	-0.04%
2018/01/30	5	63.22	4	63.38	63.90	1	2,848	0.04%
2018/01/29	15	66.51	15	66.44	65.00	0	2,815	0.00%
2018/01/26	8	63.21	7	63.69	63.00	1	2,670	0.04%
2018/01/25	13	62.17	9	62.43	62.50	4	2,600	0.15%
2018/01/22	0	0.00	2	53.40	55.70	-2	2,337	-0.09%
2018/01/17	3	50.30	0	0.00	50.30	3	2,378	0.13%
2018/01/08	2	50.75	0	0.00	50.60	2	2,661	0.08%
2018/01/05	0	0.00	4	52.10	52.00	-4	2,775	-0.14%
2018/01/04	0	0.00	2	52.20	52.40	-2	2,828	-0.07%
2018/01/03	1	51.20	0	0.00	50.60	1	2,832	0.04%