• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)
可現股當沖
  • 股價
    3070
  • 漲跌
    ▲65
  • 漲幅
    +2.16%
  • 成交量
    1,038張
  • 產業
    上櫃 半導體類股▲1.27%

  • 423人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
力旺 (3529)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2103100.0003068.643070.0006670.00%
2024/11/2003026.6702982.503005.0006520.00%
2024/11/1802939.0000.002895.0006330.00%
2024/11/1500.0003000.003000.0006260.00%
2024/11/1402982.5002973.332980.0006240.00%
2024/11/131.13058.0913000.002985.000.16160.01%
2024/11/1213144.6913180.003075.0006100.00%
2024/11/1103241.0303365.003155.0005910.00%
2024/11/0803445.0003472.503505.0005690.00%
2024/11/0603350.0000.003360.0005750.00%
2024/11/0403260.0000.003250.0005820.00%
2024/11/0103220.0003227.503260.0005870.00%
2024/10/3013279.9013295.003190.0005840.00%
2024/10/2813205.0013105.003095.0005650.00%
2024/10/2513155.0013100.113210.0005580.00%
2024/10/2400.0003215.003200.0005530.00%
2024/10/2300.0003420.003410.0005470.00%
2024/10/2213270.0513290.063340.0005380.00%
2024/10/1803040.0003080.003045.0005280.00%
2024/10/1603160.0000.003210.0005240.00%
2024/10/1500.0003190.003200.0005210.00%
2024/10/1103112.5003135.003150.0005190.00%
2024/10/0900.0003045.003060.0005190.00%
2024/10/0802960.0002941.252965.0005140.00%
2024/10/0700.0002985.003000.0005140.00%
2024/10/0402884.1702790.003000.0005020.00%
2024/10/0102740.0002760.002740.0004730.00%
2024/09/3000.0002600.002630.0004650.00%
2024/09/2702702.5002660.002695.0004530.00%
2024/09/2602630.0000.002630.0004210.00%
2024/09/2500.0012395.002395.00-1416-0.24%
2024/09/2302220.0000.002220.0004100.00%
2024/09/2022212.5022155.002155.0004120.00%
2024/09/1922250.0012270.002265.0014000.25%
2024/09/1600.0002315.002340.0004060.00%
2024/09/1300.0002360.002360.0004150.00%
2024/09/1202390.0000.002375.0004190.00%
2024/09/1100.0002180.002185.000424-0.01%
2024/09/1002172.9202190.002160.0004260.00%
2024/09/0902220.0000.002250.0004290.00%
2024/09/0602315.0000.002305.0004420.00%
2024/09/0500.0002440.002360.0004510.00%
2024/09/0402330.0002330.002430.0004530.00%
2024/08/3002645.001.12643.952635.00-1.1463-0.23%
2024/08/2900.0002580.002590.0004660.00%
2024/08/2612605.0012645.002540.0004800.00%
2024/08/2202575.0002590.002595.0004880.00%
2024/08/1912625.000.12626.082600.000.94950.18%
2024/08/1600.0012540.002580.00-1494-0.20%
2024/08/1502445.0000.002450.0004930.00%
2024/08/1412460.0012464.882435.0004910.00%
2024/08/1312364.9212320.002345.0004880.00%
2024/08/0912245.0012305.002235.0004920.00%
2024/08/0802305.0002228.332230.0005010.00%
2024/08/0702080.0002098.892120.0004930.00%
2024/08/0602020.0000.002015.0004860.00%
2024/08/050.11983.1801956.361980.0004900.01%
2024/08/0202135.0000.002110.0004850.00%
2024/08/010.12285.5900.002265.000.14920.02%
2024/07/3100.0002315.002305.0004920.00%
2024/07/3012275.0802279.092305.0015020.20%
2024/07/2902346.8800.002340.0005120.00%
2024/07/2602300.000.12300.002290.000510-0.01%
2024/07/2312495.0012455.092460.0005190.00%
2024/07/1902483.1600.002450.0005460.00%
2024/07/1802490.0000.002600.0005490.00%
2024/07/170.12602.4200.002585.000.15550.02%
2024/07/1602680.0002745.002750.0005670.00%
2024/07/1200.0002834.502685.0005880.00%
2024/07/1122909.8522914.972900.0005810.00%
2024/07/1000.0002746.672780.0005780.00%
2024/07/0912794.9412789.542785.0005840.00%
2024/07/0800.0002620.002600.0005920.00%
2024/07/0400.0002650.002620.0006080.00%
2024/07/0302558.3300.002560.0006150.00%
2024/07/0102610.0000.002550.0006250.00%
2024/06/2800.0002575.002570.0006290.00%
2024/06/2702547.0500.002530.0006300.00%
2024/06/2600.0002640.732675.000636-0.01%
2024/06/2500.0002600.002595.0006370.00%
2024/06/2402583.5702600.002590.0006460.00%
2024/06/2102642.6100.002615.0006530.00%
2024/06/2002763.3300.002710.0006510.00%
2024/06/1902750.8300.002765.0006510.00%
2024/06/1800.0002765.002810.0006500.00%
2024/06/1700.0002700.002720.0006470.00%
2024/06/1400.0002665.002705.0006560.00%
2024/06/1302698.1802642.782690.0006510.00%
2024/06/1202472.500.52462.832505.00-0.5637-0.07%
2024/06/1100.0002345.002340.0006350.00%
2024/06/0702365.0002340.002385.0006350.00%
2024/06/0602377.5900.002360.0006390.00%
2024/06/0502260.0012366.792385.00-1641-0.16%
2024/06/0402225.0000.002225.0006440.00%
2024/06/0302185.0000.002200.0006430.00%
2024/05/3102225.0000.002200.0006440.00%
2024/05/3002265.0000.002265.0006400.00%
2024/05/2902300.0000.002295.0006480.00%
2024/05/2802335.0002335.002330.0006500.00%
2024/05/2702310.0000.002290.0006550.00%
2024/05/2402370.0000.002380.0006560.00%
2024/05/2300.0002300.002295.0006600.00%
2024/05/2200.0002360.002330.0006660.00%
2024/05/2102300.0002305.002295.0006730.00%
2024/05/2002380.0000.002385.0006740.00%
2024/05/1602425.0000.002440.0006870.00%
2024/05/1502428.0000.002430.0006960.00%
2024/05/1412385.0112410.032440.0007030.00%
2024/05/0812305.0012300.002300.0007020.00%
2024/05/0702195.0000.002260.0007020.00%
2024/05/0302255.0002275.002250.0006950.00%
2024/05/0222290.0022302.502320.0006850.00%
2024/04/3002235.0000.002225.0006760.00%
2024/04/2900.0002230.002225.0006780.00%
2024/04/2602095.0001995.002115.0006670.00%
2024/04/250.11947.6400.001930.000.16570.01%
2024/04/2312040.0022012.482065.00-1645-0.16%
2024/04/220.12053.7800.001975.000.16380.01%
2024/04/191.12192.1400.002190.001.16240.17%
2024/04/1700.0002330.002370.0006080.00%
2024/04/160.12325.0000.002305.000.16070.02%
2024/04/1202480.0002420.002480.0006080.00%
2024/04/100.12292.7300.002320.000.15950.02%
2024/04/090.22417.1900.002355.000.25870.03%
2024/04/0800.000.12609.202535.00-0.1582-0.02%
2024/04/0312465.1512495.002510.0005790.00%
2024/04/0200.0002560.002535.0005810.00%
2024/04/0102540.0000.002515.0005820.00%
2024/03/2900.0002505.002490.0005840.00%
2024/03/280.12402.7300.002400.000.15760.01%
2024/03/270.12410.7700.002475.000.15730.01%
2024/03/2200.0002470.002495.000570-0.01%
2024/03/2102570.0000.002515.0005650.01%
2024/03/2000.0012593.842505.00-1569-0.18%
2024/03/1922598.4500.002545.0025720.35%
2024/03/1502695.0000.002700.0005680.00%
2024/03/1412610.1222685.052735.00-1573-0.17%
2024/03/1212715.0000.002680.0015630.18%
2024/03/1100.0012780.002750.00-1558-0.18%
2024/03/0812750.0000.002750.0015540.18%
2024/03/0702840.0002845.002835.0005460.00%
2024/03/0612875.0012895.002900.0005550.00%
2024/03/0500.000.12910.952900.00-0.1560-0.02%
2024/03/0402925.0002895.392940.0005600.00%
2024/03/0102857.5002855.002855.0005580.00%
2024/02/2902640.0000.002710.0005520.00%
2024/02/2702681.9202685.002680.0005450.00%
2024/02/2602708.3300.002730.0005400.00%
2024/02/2302778.7500.002755.0005370.00%
2024/02/2202835.0002885.002845.0005320.00%
2024/02/2102825.0000.002805.0005280.00%
2024/02/2000.0002890.002920.0005290.00%
2024/02/1902885.0002885.002870.0005300.00%
2024/02/160.12958.0203002.502925.000.15340.01%
2024/02/1500.0003175.003245.0005270.00%
2024/02/0202952.5002887.503025.0005320.00%
2024/02/0102755.0002780.002800.0005370.00%
2024/01/3102756.6702810.002800.0005360.00%
2024/01/3002700.0002705.002685.0005310.00%
2024/01/2600.000.12660.192660.00-0.1529-0.01%
2024/01/2502585.0002605.002620.0005290.00%
2024/01/2402603.2702600.002575.0005360.00%
2024/01/2302645.2102667.732630.0005500.00%
2024/01/2202607.2702586.742645.0005470.00%
2024/01/1902546.1402585.002540.0005470.00%
2024/01/1802536.3900.002515.0005520.00%
2024/01/1702550.0002565.002550.0005510.00%
2024/01/1602550.0002590.002605.0005470.00%
2024/01/1502546.3600.002580.0005500.00%
2024/01/1202600.0002610.002600.0005560.00%
2024/01/1102608.5702591.112625.0005650.00%
2024/01/1000.0002555.002570.0005670.00%
2024/01/0902570.190.12557.012565.00-0.1578-0.01%
2024/01/0500.0002340.002360.0005770.00%
2024/01/0202410.0000.002410.0006000.00%
2023/12/2802455.0002497.272475.0006170.00%
2023/12/2702470.0000.002475.0006410.00%
2023/12/2600.0002550.002550.0006470.00%
2023/12/2500.0002495.002495.0006560.00%
2023/12/2202450.0000.002460.0006670.00%
2023/12/1902360.0000.002355.0006820.00%
2023/12/1802455.0000.002465.0006870.00%
2023/12/150.12505.0000.002495.000.16920.01%
2023/12/1402605.8302485.002490.0006980.00%
2023/12/1102565.0002575.002550.0007260.00%
2023/12/0800.0002465.002460.0007380.00%
2023/12/0700.0002425.002410.0007390.00%
2023/12/0602480.0000.002425.0007380.00%
2023/12/0102415.9100.002425.0007370.00%
2023/11/3012624.7812640.002515.0007270.00%
2023/11/2902550.0002575.002580.0007200.00%
2023/11/2800.0012500.192550.00-1725-0.14%
2023/11/2702380.0002395.002385.0007200.00%
2023/11/2400.0002408.442385.0007280.00%
2023/11/2302410.0000.002405.0007290.00%
2023/11/2200.0002394.552445.0007280.00%
2023/11/2102440.0000.002410.0007230.00%
2023/11/2002420.0000.002415.0007270.00%
2023/11/1702446.090.12467.902475.00-0.1726-0.01%
2023/11/1600.0022487.512500.00-2722-0.28%
2023/11/1502435.0012500.002455.00-1720-0.14%
2023/11/1400.0002405.002405.0007100.00%
2023/11/1302410.0012444.882400.00-1707-0.14%
2023/11/0902320.0002302.502325.0006930.00%
2023/11/0800.0002175.002200.0006820.00%
2023/11/0702185.0002210.002180.0006880.00%
2023/11/0602170.0000.002165.0006960.00%
2023/11/0100.0002085.002090.0007030.00%
2023/10/3000.0002150.002145.0006900.00%
2023/10/2702165.0012130.032130.00-1689-0.14%
2023/10/2622234.2722140.002120.0006860.00%
2023/10/2502310.0002325.002315.0006760.00%
2023/10/2402230.0002270.002260.0006750.00%
2023/10/2312249.9812220.002220.0006720.00%
2023/10/2012305.0112305.022300.0006750.00%
2023/10/1902330.0002365.002360.0006720.00%
2023/10/1812310.0012285.002295.0006700.00%
2023/10/1702332.5000.002285.0006650.00%
2023/10/1600.0002250.002250.0006580.00%
2023/10/1300.0002305.002305.0006520.00%
2023/10/1100.0002215.002240.0006400.00%
2023/10/0602127.7302100.002160.0006310.00%
2023/10/0502147.5000.002140.0006280.00%
2023/10/030.12172.4002150.002150.000.16060.02%
2023/09/2800.0002065.002015.0005710.00%
2023/09/2711980.5900.001980.0015610.18%
2023/09/2622059.9700.002025.0025500.36%
2023/09/2512115.0002165.002115.0015470.18%
2023/09/2202150.0002158.752165.0005400.00%
2023/09/2111989.9901975.001970.0015280.19%
2023/09/2012085.0202135.002120.0015130.19%
2023/09/1902190.0002225.002155.0005070.00%
2023/09/1802180.0002180.002185.0004940.00%
2023/09/1502130.0002125.002125.0004890.00%
2023/09/1412140.111.12187.552195.00-0.1479-0.01%
2023/09/1301985.0000.002060.0004580.00%
2023/09/0600.0011915.051900.00-1473-0.21%
2023/09/0511870.2500.001895.0014840.21%
2023/09/0400.0001865.001855.0004920.00%
2023/09/0101870.002.11908.731880.00-2505-0.40%
2023/08/3121775.0000.001815.0024980.40%
2023/08/2800.0011740.001775.00-1494-0.20%
2023/08/2311755.0000.001710.0015140.19%
2023/08/2201747.5000.001740.0005210.00%
2023/08/2100.0011725.001735.00-1528-0.19%
2023/08/1711770.0000.001810.0015320.19%
2023/08/1500.0001815.001830.0005360.00%
2023/08/1401871.4301900.001825.0005340.00%
2023/08/1101924.0900.001945.0005300.00%
2023/08/1011810.0011855.001845.0005270.00%
2023/08/0900.0021720.001820.00-2514-0.39%
2023/08/0821775.0000.001740.0025090.39%
2023/08/0700.0001745.001730.0005080.00%
2023/08/0401750.0000.001730.0005070.00%
2023/07/2800.0011890.001905.00-1503-0.20%
2023/07/2711895.0000.001905.0015030.20%
2023/07/2002010.0000.002080.0005160.00%
2023/07/1802130.0000.002130.0005160.01%
2023/07/1702150.0002205.002140.0005180.00%
2023/07/1402210.0002230.002235.0005180.00%
2023/07/1302160.0002160.002110.0005180.00%
2023/07/1202067.9202070.002075.0005170.00%
2023/07/1102060.0002080.002045.0005160.00%
2023/07/1002125.0000.002095.0005220.00%
2023/07/0700.0002105.002095.0005350.00%
2023/07/0602216.6700.002180.0005410.00%
2023/07/0400.0002270.002260.0005440.00%
2023/07/0300.0002270.002245.0005470.00%
2023/06/3002200.0002225.002210.0005510.00%
2023/06/2902160.0002175.002165.0005560.00%
2023/06/2602200.0000.002180.0005710.00%
2023/06/2102233.3302250.002240.0005760.00%
2023/06/1900.0002290.002290.0005760.00%
2023/06/1502295.0002325.832325.0005810.00%
2023/06/1402303.8502312.502300.0005860.00%
2023/06/1300.0002324.292365.0005850.00%
2023/06/1202195.0002210.002200.0005800.00%
2023/06/0701996.4312000.001985.00-1566-0.17%
2023/06/0611890.0011925.001930.0005540.00%
2023/06/0511925.0021919.981915.00-1558-0.18%
2023/06/0200.0011924.941920.00-1564-0.18%
2023/06/0131836.6700.001880.0035660.53%
2023/05/3101845.0000.001840.0005740.00%
2023/05/2900.0001950.001930.0005760.00%
2023/05/2601862.5000.001855.0005830.00%
2023/05/2500.0001830.001825.0005850.00%
2023/05/2401815.0000.001835.0005810.00%
2023/05/1900.0011915.001940.00-1589-0.17%
2023/05/1811830.0000.001845.0015860.17%
2023/05/1711810.0011800.001800.0005910.00%
2023/05/1601815.0000.001800.0005950.00%
2023/05/1100.0001815.001805.0006240.00%
2023/05/0401860.0000.001860.0006760.00%
2023/05/0200.0001850.001880.0006850.00%
2023/04/2801835.0000.001825.0006960.00%
2023/04/2501850.0000.001815.0006910.00%
2023/04/2401910.0000.001940.0006860.00%
2023/04/2100.0001960.001920.0006860.00%
2023/04/1802060.0000.002035.0006960.00%
2023/04/1702075.0000.002085.0006960.00%
2023/04/1402045.0000.002045.0006990.00%
2023/04/1302040.0002050.002040.0007060.00%
2023/04/1200.0002075.002040.0007110.00%
2023/04/1102015.0002030.002035.0007110.00%
2023/04/1011950.0021937.501930.00-1722-0.14%
2023/04/0701880.0000.001845.0007240.00%
2023/03/2911859.9900.001860.0017440.13%
2023/03/2801975.0002000.001970.0007450.00%
2023/03/2700.0012000.002015.00-1745-0.13%
2023/03/2400.0012010.001960.00-1751-0.13%
2023/03/2311994.9602000.002000.0017510.13%
2023/03/2100.0001973.181950.0007610.00%
2023/03/2011989.9800.001985.0017620.13%
2023/03/1301935.0001940.001950.0007680.00%
2023/03/0901975.0001980.001980.0007820.00%
2023/03/0801970.0001985.001970.0007890.00%
2023/03/0700.0001970.001965.0007940.00%
2023/03/0601948.7501960.001935.0007930.00%
2023/03/0301965.0001935.001975.0007960.00%
2023/03/0201915.0001945.001950.0007990.00%
2023/03/0100.0001942.311950.0008040.00%
2023/02/2401862.8601871.251870.0008110.00%
2023/02/2301770.0001770.001765.0008050.00%
2023/02/2201655.0000.001645.0008060.00%
2023/02/2111719.8511725.001715.0008320.00%
2023/02/1601645.0000.001625.0008880.00%
2023/02/1411635.0011630.001615.0009190.00%
2023/02/1311675.0011625.001625.0009380.00%
2023/02/0901665.0000.001655.0009660.00%
2023/02/0800.0001680.001715.0009630.00%
2023/02/0700.0001705.001700.0009550.00%
2023/02/0600.000.11705.001740.00-0.1957-0.01%
2023/02/0301725.0000.001705.0009690.00%
2023/02/0201715.0000.001725.0009900.00%
2023/01/3100.0001615.001620.0001,0250.00%
2023/01/3000.0001605.001615.0001,0480.00%
2023/01/1300.000.11515.001515.00-0.11,090-0.01%
2023/01/1200.0001485.001465.0001,0950.00%
2023/01/0600.000.11415.711440.00-0.11,171-0.01%
2023/01/0501420.0000.001405.0001,1990.00%
2023/01/0301375.000.11360.001395.00-0.11,238-0.01%
2022/12/3001330.000.11348.181335.00-0.11,244-0.01%
2022/12/2900.000.31285.001330.00-0.31,256-0.02%
2022/12/280.21242.9600.001275.000.21,2790.02%
2022/12/2611320.0011295.001300.0001,2870.00%
2022/12/220.11380.000.11330.001335.0001,3280.00%
2022/12/210.11400.0000.001375.000.11,3450.01%
2022/12/2001375.0000.001375.0001,3680.00%
2022/12/1911455.0011479.711470.0001,3920.00%
2022/12/1601455.000.51465.181475.00-0.41,414-0.03%
2022/12/1500.000.11495.001505.00-0.11,418-0.01%
2022/12/1411500.001.11499.871500.00-0.11,422-0.01%
2022/12/1301430.0000.001415.0001,4230.00%
2022/12/120.11465.000.11460.001445.00-0.11,4290.00%
2022/12/080.11435.0000.001445.000.11,4400.00%
2022/12/070.21437.502.21438.181420.00-21,451-0.14%
2022/12/0621490.0000.001460.0021,4560.14%
2022/12/0501491.1521500.001480.00-21,465-0.14%
2022/12/0221485.0000.001535.0021,4720.14%
2022/12/0100.0001535.001510.0001,4770.00%
2022/11/300.11470.0000.001460.000.11,4790.00%
2022/11/2911455.0011475.001455.0001,4870.00%
2022/11/2800.000.11490.001485.00-0.11,4950.00%
2022/11/2400.000.11544.461540.00-0.11,508-0.01%
2022/11/230.11490.0000.001475.000.11,5160.01%
2022/11/210.11535.0000.001505.000.11,5280.01%
2022/11/1811535.0011529.711525.0001,5330.00%
2022/11/1700.0011570.001540.00-11,534-0.07%
2022/11/1611510.002.11519.071530.00-1.11,524-0.07%
2022/11/1511455.0011460.001460.0001,5100.00%
2022/11/1401395.000.21400.001420.00-0.21,506-0.01%
2022/11/1100.0001400.001400.0001,5080.00%
2022/11/1011235.3511250.001275.0001,5000.00%
2022/11/070.21190.0001190.001170.000.21,5150.01%
2022/11/0401150.0000.001160.0001,5200.00%
2022/11/0311105.0011125.001150.0001,5170.00%
2022/11/0221102.5021117.501120.0001,5160.00%
2022/11/0100.0021130.001125.00-21,520-0.13%
2022/10/3100.0001080.001075.0001,5180.00%
2022/10/2800.000.21065.001125.00-0.21,506-0.01%
2022/10/2700.0021036.691075.00-21,496-0.13%
2022/10/261957.001976.00978.0001,5020.00%
2022/10/251968.0000.00968.0011,4900.07%
2022/10/2400.0011030.001010.00-11,478-0.07%
2022/10/211996.0000.00982.0011,4810.07%
2022/10/1901045.0011065.001030.00-11,478-0.07%
2022/10/1831053.3300.001050.0031,4710.20%
2022/10/1711020.001993.001030.0001,4710.00%
2022/10/1411070.0031068.331055.00-21,470-0.14%
2022/10/1311020.0000.00992.0011,4660.07%
2022/10/125.21044.6931023.331015.002.21,4640.15%
2022/10/1111154.981.21166.671120.00-0.21,452-0.01%
2022/10/0311120.0011135.001110.0001,4480.00%
2022/09/3021140.0021127.501145.0001,4610.00%
2022/09/2911160.0011175.001150.0001,4640.00%
2022/09/2821075.0021090.001090.0001,4560.00%
2022/09/2701070.0000.001100.0001,4490.00%
2022/09/2611150.0611164.881115.0001,4340.00%
2022/09/2301224.1700.001215.0001,4210.00%
2022/09/2121285.0021295.001315.0001,4030.00%
2022/09/2011280.0011280.001275.0001,4020.00%
2022/09/1911294.9611275.001270.0001,3980.00%
2022/09/1621332.5021322.431280.0001,3940.00%
2022/09/1521377.3921335.131335.0001,4040.00%
2022/09/1431355.0031376.711390.0001,4040.00%
2022/09/1300.0001420.001400.0001,4010.00%
2022/09/120.21415.0021415.001385.00-1.81,397-0.13%
2022/09/0801372.5011375.001375.00-11,394-0.07%
2022/09/0721267.5021292.501275.0001,3840.00%
2022/09/0601295.0000.001300.0001,3750.00%
2022/09/0501305.0011315.051330.00-11,376-0.07%
2022/09/0241359.9611355.121325.0031,3740.22%
2022/09/0111365.0400.001365.0011,3650.07%
2022/08/3121402.5011400.031385.0011,3560.07%
2022/08/3011424.9711385.001385.0001,3490.00%
2022/08/2921332.5521355.001445.0001,3320.00%
2022/08/2601450.0001425.001410.0001,3140.00%
2022/08/2511435.0011460.001440.0001,3040.00%
2022/08/2411430.0011410.001380.0001,3030.00%
2022/08/2321355.0121375.001405.0001,3060.00%
2022/08/2221451.7721415.001375.0001,2980.00%
2022/08/1911440.0011460.001455.0001,2890.00%
2022/08/1811355.0011370.001450.0001,2780.00%
2022/08/1711370.0011390.001375.0001,2660.00%
2022/08/1611384.8811400.001360.0001,2630.00%
2022/08/1500.0001400.001390.0001,2620.00%
2022/08/1200.0001230.001315.0001,2450.00%
2022/08/1001135.0000.001120.0001,2210.00%
2022/08/0911165.0011165.001165.0001,2260.00%
2022/08/0411114.4711125.001125.0001,2460.00%
2022/08/0311120.0011120.001130.0001,2480.00%
2022/08/0111159.7511120.001105.0001,2340.00%
2022/07/2900.0001205.001185.0001,2300.00%
2022/07/2711115.0011130.001170.0001,2170.00%
2022/07/2611160.0011140.001145.0001,2130.00%
2022/07/2511145.0011120.001160.0001,2220.00%
2022/07/221.11202.0611220.001165.000.11,2360.00%
2022/07/2111205.0011175.001240.0001,2340.00%
2022/07/2000.0001195.001195.0001,2440.00%
2022/07/1811110.0011120.001130.0001,2370.00%
2022/07/135928.396.1930.99936.00-1.11,185-0.09%
2022/07/121.1900.5600.00899.001.11,1670.09%
2022/07/080.11030.0000.001050.000.11,1450.01%
2022/07/0700.000951.001010.0001,1250.00%
2022/07/062940.462938.50924.0001,1040.00%
2022/06/2901170.0000.001160.0001,0400.00%
2022/06/281.11205.2411195.511195.0001,0350.00%
2022/06/2400.0021160.001160.00-21,029-0.19%
2022/06/2221199.5300.001145.0021,0130.20%
2022/06/2101265.0000.001270.0001,0020.00%
2022/06/1700.0021230.001225.00-2989-0.20%
2022/06/1621325.0000.001270.0029830.20%
2022/06/150.41285.0000.001275.000.49930.04%
2022/06/140.31320.0000.001315.000.39960.03%
2022/06/1301320.0000.001360.0009970.00%
2022/06/100.21427.6600.001435.000.29980.02%
2022/06/090.11459.0900.001460.000.19940.01%
2022/06/081.11524.1211465.001460.000.19930.01%
2022/06/0200.0001560.001550.0001,0050.00%
2022/05/3011500.0011515.001515.0009890.00%
2022/05/2600.0011385.001380.00-1990-0.10%
2022/05/2511385.0000.001390.0019980.10%
2022/05/2400.0031390.001365.00-3996-0.30%
2022/05/1951349.0021365.001390.0039740.31%
2022/05/1700.0031370.001405.00-3949-0.32%
2022/05/1611335.0011325.001315.0009500.00%
2022/05/1331305.0001365.001350.0039400.32%
2022/05/1211190.0061286.671265.00-5925-0.54%
2022/05/1141225.0021205.001220.0029160.22%
2022/05/1000.0001235.001235.0009120.00%
2022/05/060.11206.0500.001200.000.19110.01%
2022/05/050.11365.0001365.001330.000.19070.01%
2022/05/045.11273.4721275.001275.003.18990.35%
2022/04/2900.0001255.001285.0008920.00%
2022/04/2501125.0000.001125.0008110.00%
2022/04/2201245.0000.001245.0008000.00%
2022/04/1501405.0000.001380.0008090.00%
2022/04/1401470.0000.001460.0008110.00%
2022/04/1311430.3011460.001450.0008170.00%
2022/04/1201450.0001435.001435.0008140.00%
2022/04/0801635.0001680.001570.0008060.00%
2022/04/0711699.7011655.001650.0008010.00%
2022/04/0601735.0000.001735.0007970.00%
2022/03/3100.0001855.001850.0007930.00%
2022/03/3000.0001865.001830.000797-0.01%
2022/03/2801730.0000.001730.0008110.00%
2022/03/2501740.0000.001760.0008120.00%
2022/03/2200.0001705.001690.0008110.00%
2022/03/2101715.0011724.981725.00-1813-0.12%
2022/03/1811709.9901695.001710.0018130.12%
2022/03/1701680.9301690.001680.0007990.00%
2022/03/1601585.0000.001590.0007900.00%
2022/03/1501635.0000.001615.0007770.00%
2022/03/1401815.0001770.001790.0007670.00%
2022/03/1100.0011850.001855.00-1767-0.13%
2022/03/090.11760.9700.001780.000.17670.01%
2022/03/0801695.0000.001685.0007670.00%
2022/03/0200.0001885.001935.0008680.00%
2022/02/2500.0001798.101845.0008770.00%
2022/02/2401696.2500.001680.0008690.00%
2022/02/2101780.7000.001775.0008580.01%
2022/02/1711780.0000.001765.0018570.12%
2022/02/160.11845.0001850.001810.000.18530.01%
2022/02/1500.000.11755.001765.00-0.1848-0.01%
2022/02/1401680.0000.001650.0008420.00%
2022/02/1001705.0000.001700.0008300.00%
2022/02/0801615.0000.001590.0008170.00%
2022/01/2601600.0000.001570.0008070.00%
2022/01/2501595.0000.001560.0008070.00%
2022/01/1801775.0000.001755.0008200.00%
2022/01/1701670.0000.001655.0008220.00%
2022/01/1300.0001760.001760.0008300.00%
2022/01/0701970.0000.001940.0008360.00%
2021/12/2700.0002152.502130.0009070.00%
2021/12/2400.0002130.002150.0009120.00%
2021/12/2302137.5000.002130.0009240.00%
2021/12/2100.0011950.001955.00-1919-0.11%
2021/12/2011925.0000.001890.0019180.11%
2021/12/1700.0002030.002035.0009270.00%
2021/12/0701955.0000.001965.0009760.00%
2021/12/0300.0002030.001995.0009890.00%
2021/11/3002190.0000.002150.0009930.00%
2021/11/1802480.0002475.002475.0009250.00%
2021/11/1500.0002330.002310.0009170.00%
2021/11/1202335.0000.002300.0009200.00%
2021/11/0900.0002475.002430.0009090.00%
2021/11/0802430.0000.002410.0009060.00%
2021/11/0502464.5502490.002475.0008990.00%
2021/11/0400.0002430.002420.0008870.00%
2021/11/0202355.0000.002330.0008860.00%
2021/11/0100.0002375.002380.0008870.00%
2021/10/2902310.0000.002300.0008760.00%
2021/10/2802360.0000.002320.0008700.00%
2021/10/2700.0002370.002390.0008650.00%
2021/10/2502240.0002310.002180.0008470.00%
2021/10/2202240.0002290.002200.0008370.00%
2021/10/2100.0002340.002340.0008190.00%
2021/10/2002145.0000.002130.0008070.00%
2021/10/1800.0002185.002175.0008070.00%
2021/10/1202270.0002330.002320.0007660.00%
2021/10/0800.0002160.002170.0007550.00%
2021/10/0702115.0002125.002125.0007430.00%
2021/10/0602005.0000.001935.0007320.00%
2021/10/0121955.0021970.001905.0007220.00%
2021/09/2702020.0002030.002050.0006870.00%
2021/09/2402006.2502020.002030.0006840.00%
2021/09/1700.0001865.001855.0006850.00%
2021/09/1601815.0001840.001845.0006910.00%
2021/09/1400.0001865.001845.0006910.00%
2021/09/1001790.0000.001790.0006950.00%
2021/09/0700.0001740.001725.0006780.00%
2021/09/0301635.0001670.001670.0006760.00%
2021/09/0201620.0000.001620.0006860.00%
2021/08/3111605.0011590.001630.0006910.00%
2021/08/2701485.0000.001490.0006790.00%
2021/08/2300.0001288.251310.0006630.00%
2021/08/1800.0011155.001225.00-1672-0.15%
2021/08/1701225.0000.001200.0006760.00%
2021/08/1600.0011200.001235.00-1689-0.14%
2021/08/1111305.0000.001310.0017050.14%
2021/08/0901325.0000.001320.0007310.00%
2021/08/0600.0001420.001380.0007370.00%
2021/08/0501340.0001380.001400.000748-0.01%
2021/08/0301350.0000.001330.0007620.00%
2021/07/2800.0001305.001280.0007960.00%
2021/07/2211300.1600.001340.0018870.11%
2021/07/2101330.0000.001325.0009010.00%
2021/07/2001350.0000.001335.0009020.00%
2021/07/1601445.0000.001430.0009190.00%
2021/07/1501490.0000.001475.0009160.00%
2021/07/1421515.0031526.681445.00-1920-0.11%
2021/07/1311489.9100.001455.0019360.11%
2021/07/1200.0001415.001495.0009500.00%
2021/07/0901387.5000.001370.0009650.00%
2021/07/0200.000.11330.001365.00-0.11,0320.00%
2021/07/0101303.5000.001310.0001,0330.00%
2021/06/3001342.5011349.301335.00-11,036-0.10%
2021/06/2901287.5000.001295.0001,0540.00%
2021/06/2811320.1200.001310.0011,0560.10%
2021/06/2500.0001397.501445.0001,0510.00%
2021/06/2401370.0001400.001370.0001,0490.00%
2021/06/2301360.0000.001370.0001,0670.00%
2021/06/2201370.0000.001360.0001,0700.00%
2021/06/1100.0001175.001165.0001,0870.00%
2021/06/1001140.0000.001180.0001,0830.00%
2021/05/1300.000910.00862.0001,2290.00%
2021/05/1000.000980.00972.0001,3170.00%
2021/05/0600.000.1993.84975.00-0.11,334-0.01%
2021/05/050946.000.3986.67945.00-0.31,335-0.02%
2021/05/0400.000.3993.201025.00-0.31,351-0.02%
2021/04/2900.0011010.001030.00-11,397-0.07%
2021/04/282951.981960.00940.0011,4070.07%
2021/04/270.2874.751868.00916.00-0.81,385-0.06%
2021/04/260.5846.201855.00833.00-0.51,375-0.04%
2021/04/2100.001843.00841.00-11,389-0.07%
2021/04/202851.502851.50852.0001,4140.00%
2021/04/191856.2200.00849.0011,4320.07%
2021/04/161884.2800.00894.0011,4270.07%
2021/04/1500.001872.00873.00-11,433-0.07%
2021/04/1400.000812.00833.0001,4310.00%
2021/04/1200.000802.78797.0001,4280.00%
2021/04/0800.001907.00898.00-11,428-0.07%
2021/04/063896.672886.00887.0011,4470.07%
2021/04/011909.0000.00880.0011,4520.07%
2021/03/3100.002880.50883.00-21,436-0.14%
2021/03/300869.5000.00868.0001,4260.00%
2021/03/291859.1900.00865.0011,4300.07%
2021/03/262861.502875.50878.0001,4350.00%
2021/03/2400.001862.00861.00-11,420-0.07%
2021/03/181860.001869.00848.0001,5040.00%
2021/03/171853.005853.40845.00-41,560-0.26%
2021/03/161819.001834.00820.0001,6060.00%
2021/03/122817.501808.00802.0011,6940.06%
2021/03/111775.003819.67814.00-21,679-0.12%
2021/03/101762.001766.00760.0001,6670.00%
2021/03/091767.0000.00755.0011,6700.06%
2021/03/0800.001818.00789.00-11,661-0.06%
2021/03/053787.332792.00801.0011,6630.06%
2021/03/0400.001800.00818.00-11,653-0.06%
2021/03/034789.504802.00805.0001,6500.00%
2021/03/021824.005838.40817.00-41,640-0.24%
2021/02/263811.0000.00815.0031,6520.18%
2021/02/253840.0000.00840.0031,6790.18%
2021/02/241845.001854.00858.0001,7200.00%
2021/02/232847.002857.50855.0001,7300.00%
2021/02/222888.0000.00869.0021,7310.12%
2021/02/194877.752894.00866.0021,7240.12%
2021/02/181879.001893.00893.0001,7150.00%
2021/02/1700.001811.00812.00-11,695-0.06%
2021/02/0400.001742.00748.00-11,686-0.06%
2021/02/031794.0000.00750.0011,6830.06%
2021/02/0200.001759.00781.00-11,644-0.06%
2021/01/2800.001690.00686.00-11,692-0.06%
2021/01/261686.002715.00671.00-11,721-0.06%
2021/01/253718.6700.00702.0031,7270.17%
2021/01/2100.001692.00699.00-11,721-0.06%
2021/01/151678.001656.00647.0001,8100.00%
2021/01/1400.001684.00668.00-11,831-0.05%
2021/01/132674.5000.00667.0021,8630.11%
2021/01/122662.504653.50671.00-21,856-0.11%
2021/01/1100.003651.00650.00-31,846-0.16%
2021/01/081649.0000.00643.0011,8500.05%
2021/01/0700.001628.00637.00-11,842-0.05%
2021/01/064622.504622.75610.0001,8480.00%
2021/01/051608.0000.00616.0011,8580.05%
2021/01/0400.0010615.80622.00-101,856-0.54%
2020/12/312594.5000.00595.0021,8530.11%
2020/12/302595.501588.00598.0011,8750.05%
2020/12/291572.0000.00574.0011,8690.05%
2020/12/281601.002.3584.78580.00-1.31,863-0.07%
2020/12/252591.5000.00589.0021,8640.11%
2020/12/242597.001604.00598.0011,8710.05%
2020/12/232598.001604.00606.0011,8770.05%
2020/12/226.1610.1500.00592.006.11,8860.32%
2020/12/211602.0000.00624.0011,8790.05%
2020/12/171628.0000.00627.0011,8780.05%
2020/12/163639.672629.50631.0011,8680.05%
2020/12/151.1661.552623.00627.00-0.91,843-0.05%
2020/12/141688.0000.00676.0011,8310.05%
2020/12/111.1731.851734.00706.000.11,8340.01%
2020/12/102708.505661.80711.00-31,769-0.17%
2020/12/092643.0000.00649.0021,6970.12%
2020/12/081620.001601.00620.0001,6530.00%
2020/12/0700.001587.00588.00-11,617-0.06%
2020/12/041576.0000.00582.0011,6270.06%
2020/12/031602.0000.00582.0011,6470.06%
2020/12/0100.002585.00578.00-21,660-0.12%
2020/11/271572.001574.00572.0001,6510.00%
2020/11/262581.501581.00582.0011,6610.06%
2020/11/241625.0000.00596.0011,6450.06%
2020/11/2300.002593.00615.00-21,606-0.12%
2020/11/201580.004590.25579.00-31,558-0.19%
2020/11/1900.001574.00582.00-11,551-0.06%
2020/11/174575.751596.00572.0031,5470.19%
2020/11/161580.001586.00587.0001,5520.00%
2020/11/1200.001571.00568.00-11,533-0.07%
2020/11/111572.001567.00579.0001,5170.00%
2020/11/101585.0000.00575.0011,5040.07%
2020/11/092597.5000.00592.0021,4800.14%
2020/11/061620.001625.00590.0001,4490.00%
2020/11/051584.001578.00576.0001,3900.00%
2020/11/041571.0000.00562.0011,3600.07%
2020/11/021587.001585.00585.0001,3160.00%
2020/10/301602.001602.00570.0001,3310.00%
2020/10/282633.001599.00599.0011,3120.08%
2020/10/2600.001637.00592.00-11,258-0.08%
2020/10/231646.001638.00652.0001,2410.00%
2020/10/221617.001624.00624.0001,2300.00%
2020/10/211610.003597.67610.00-21,223-0.16%
2020/10/202576.002586.00586.0001,2050.00%
2020/10/162580.001560.00560.0011,2630.08%
2020/10/151583.001587.00584.0001,2690.00%
2020/10/142579.501576.00576.0011,2710.08%
2020/10/132575.003566.00582.00-11,267-0.08%
2020/10/122546.501544.00545.0011,2500.08%
2020/10/081525.0000.00543.0011,2590.08%
2020/10/0600.001517.00497.50-11,235-0.08%
2020/10/051505.0000.00504.0011,2420.08%
2020/09/2200.001518.00518.00-11,323-0.08%
2020/09/181528.0000.00529.0011,4000.07%
2020/09/172552.502545.50536.0001,4190.00%
2020/09/142507.002508.50506.0001,4510.00%
2020/08/051605.001613.00610.0001,8620.00%
2020/07/3000.001538.00540.00-11,767-0.06%
2020/07/241547.0000.00525.0011,6970.06%
2020/07/2300.002548.00554.00-21,675-0.12%
2020/07/221531.0000.00533.0011,6300.06%
2020/07/2000.002451.25469.00-21,567-0.13%
2020/07/0800.005545.80550.00-51,469-0.34%
2020/07/076532.1700.00531.0061,4450.42%
2020/07/0600.004539.00544.00-41,418-0.28%
2020/07/034530.0000.00518.0041,4030.28%
2020/07/021525.0015522.00526.00-141,390-1.01%
2020/07/0114515.2100.00505.00141,3731.02%
2020/06/292561.5000.00525.0021,3320.15%
2020/06/2400.001551.00555.00-11,304-0.08%
2020/06/231519.002502.00505.00-11,298-0.08%
2020/06/182481.252473.00492.0001,2860.00%
2020/06/162457.5000.00457.5021,2590.16%
2020/06/121453.002456.75452.00-11,283-0.08%
2020/06/111449.5000.00464.0011,2780.08%
2020/06/091413.0018405.22412.00-171,198-1.42%
2020/06/0815395.7700.00397.00151,1781.27%
2020/06/023400.171390.00390.0021,1130.18%
2020/06/011390.504396.63400.00-31,089-0.28%
2020/05/282366.7500.00365.5021,0240.20%
2020/05/2700.004365.75361.00-41,001-0.40%
2020/05/263365.003358.00348.0009550.00%
2020/05/221336.001335.00329.0009080.00%
2020/05/206356.502347.00349.0048690.46%
2020/05/1900.006343.08346.50-6818-0.73%
2020/05/187317.791316.50315.0067820.77%
2020/05/155293.5010298.25297.50-5754-0.66%
2020/05/145295.501295.50290.0047380.54%
2020/05/131286.0000.00289.5017210.14%
2020/05/081289.501293.00290.5007370.00%
2020/05/0400.001278.00276.50-1703-0.14%
2020/04/3000.0010270.00282.50-10697-1.43%
2020/04/291268.504268.63266.00-3686-0.44%
2020/04/2100.005260.50248.50-5652-0.77%
2020/04/1719261.8200.00254.50196392.97%
2020/04/071252.001251.00243.0005800.00%
2020/03/312237.003236.67235.00-1538-0.19%
2020/03/301220.5000.00224.5015190.19%
2020/03/2600.001221.00225.00-1483-0.21%
2020/03/251201.002201.00206.50-1448-0.22%
2020/03/242192.501196.50188.5014260.23%
2020/03/1900.002159.50159.50-2394-0.51%
2020/03/185187.201179.50177.0043691.08%
2020/03/1700.003211.00196.50-3329-0.91%
2020/02/171339.001344.50337.0002910.00%
2020/02/142344.501345.50344.5012890.35%
2020/02/0600.003321.00325.00-3263-1.14%
2020/02/051314.0000.00314.5012640.38%
2020/02/043311.0000.00313.5032611.15%
2020/01/311331.5000.00324.5012520.40%
2019/12/2400.001364.50361.00-1263-0.38%
2019/12/191369.0000.00363.5012760.36%
2019/12/1100.003371.83371.00-3265-1.13%
2019/12/091367.0000.00367.0012610.38%
2019/12/061344.001344.50346.5002410.00%
2019/12/0400.002320.50327.00-2229-0.87%
2019/11/291327.001318.00318.0002370.00%
2019/11/271321.0000.00322.0012350.42%
2019/11/261324.5000.00325.5012350.42%
2019/11/071321.001320.50324.0003290.00%
2019/10/252342.0000.00341.5023790.53%
2019/10/1700.002336.00339.50-2381-0.52%
2019/10/161336.0000.00335.0013800.26%
2019/10/0800.004334.63335.50-4382-1.04%
2019/10/0400.002339.00337.50-2375-0.53%
2019/10/033340.5000.00335.0033690.81%
2019/09/182335.5000.00332.5023630.55%
2019/09/061353.5000.00353.5013670.27%
2019/08/271362.001364.00354.5003960.00%
2019/08/0800.001326.00329.00-1425-0.24%
2019/08/071311.0000.00322.5014140.24%
2019/05/241373.001376.00373.5006330.00%
2019/04/231408.5000.00401.0017020.14%
2019/04/221393.001393.50393.5006940.00%
2019/04/181379.501370.50370.5006800.00%
2019/03/2600.002341.00331.50-2699-0.29%
2019/03/212293.002293.00293.5006460.00%
2019/02/122289.0000.00285.0028180.24%
2019/02/1100.002295.50295.00-2823-0.24%
2019/01/1800.001280.50280.50-1795-0.13%
2019/01/173280.001275.00275.0028050.25%
2019/01/1600.003280.00287.00-3810-0.37%
2019/01/092244.502248.50247.0007680.00%
2019/01/072257.7500.00257.5027530.27%
2019/01/041261.0000.00258.0017530.13%
2019/01/021256.001259.00266.0007510.00%
2018/12/221272.001269.00266.5007110.00%
2018/12/211270.0000.00270.0017050.14%
2018/12/1200.002257.00264.00-2594-0.34%
2018/12/102229.0000.00229.0025600.36%
2018/11/2900.001245.50255.00-1539-0.19%
2018/11/281242.501229.00241.5005180.00%
2018/11/221225.5000.00216.5014910.20%
2018/11/071198.501200.50198.5003780.00%
2018/01/3100.001414.50415.00-1207-0.48%
2018/01/301411.0000.00416.0012130.47%
力旺 相關文章