加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    21.65
  • 漲跌
    ▼0.35
  • 漲幅
    -1.59%
  • 成交量
    485張
  • 產業
    上市 光電類股

  • 179人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶彩科 (3535)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/121023.101023.0523.0004,0170.00%
2024/04/1100.00323.4223.10-34,005-0.07%
2024/04/10123.80223.5823.85-13,985-0.03%
2024/04/0900.00223.5823.60-23,941-0.05%
2024/04/082423.6425.124.0424.00-1.13,909-0.03%
2024/04/035224.895824.4123.95-63,822-0.16%
2024/04/026.122.80123.2023.555.13,5180.15%
2024/04/01421.9500.0022.2043,3670.12%
2024/03/28120.5000.0020.3013,3160.03%
2024/03/27120.7000.0020.6013,3070.03%
2024/03/2600.00220.8020.40-23,294-0.06%
2024/03/14220.6500.0020.3023,2410.06%
2024/03/12221.7800.0021.9523,2110.06%
2024/03/11121.7000.0021.4013,2010.03%
2024/03/081021.1000.0021.20103,1940.31%
2024/02/291524.551524.5023.9503,0490.00%
2024/02/2600.00125.2524.85-12,976-0.03%
2024/02/23225.6800.0025.3022,9320.07%
2024/02/22124.7000.0024.6512,7800.04%
2024/02/20625.200.125.2025.4062,5900.23%
2024/02/190.125.93125.1024.80-0.92,423-0.04%
2024/02/15224.00223.8023.7002,1370.00%
2024/02/0500.00124.6024.60-12,045-0.05%
2024/02/021925.231925.1625.2501,8770.00%
2024/02/01624.141123.8624.40-51,598-0.31%
2024/01/30623.39323.5023.4031,2760.24%
2024/01/29123.55123.2522.9001,2180.00%
2024/01/265023.178522.8923.05-35957-3.66%
2024/01/2500.00322.7022.70-3478-0.63%
2024/01/2300.00319.0018.80-3314-0.95%
2024/01/1700.00018.4518.4503640.00%
2023/12/21318.5500.0018.5533800.79%
2023/11/10518.2000.0018.6053511.42%
2023/11/0200.00518.5319.00-5229-2.18%
2023/10/27218.9000.0018.7522320.86%
2023/10/25519.31219.9019.0032311.30%
2023/10/2400.00519.0019.00-5185-2.69%
2023/10/18517.6000.0017.7051942.57%
2023/07/28319.0000.0019.0033330.90%
2023/07/20319.7000.0019.6533190.94%
2023/07/19219.8000.0019.7023260.61%
2023/07/1700.00520.1220.05-5338-1.48%
2023/07/1300.00119.9519.85-1344-0.29%
2023/07/11120.050.120.2020.050.93390.26%
2023/07/07220.5500.0020.6023350.60%
2023/07/05220.9500.0020.8023220.62%
2023/07/03120.50020.4020.5013230.31%
2023/06/2700.00120.3020.25-1331-0.30%
2023/06/16120.1500.0020.3013420.29%
2023/05/25019.9000.0020.0006470.00%
2023/05/19119.6500.0019.6516900.14%
2023/05/17119.6000.0019.6516940.14%
2023/05/10219.4000.0019.7027200.28%
2023/05/09420.0900.0020.1047150.56%
2023/04/25621.1400.0020.7567700.78%
2023/04/21621.4900.0021.2567620.79%
2023/04/12022.6500.0022.6508140.00%
2023/04/06023.7500.0022.4508250.00%
2023/03/28122.2500.0022.2018620.12%
2023/03/27122.5500.0022.6018760.11%
2023/03/231022.7000.0022.80109231.08%
2023/03/07023.8500.0023.6001,2940.00%
2023/03/0300.00223.9523.80-21,293-0.15%
2023/02/24023.35223.5024.30-21,270-0.16%
2023/02/23223.3500.0023.7021,2180.16%
2023/02/2100.00223.2523.05-21,236-0.16%
2023/02/1400.00222.4022.35-21,504-0.13%
2023/02/0800.00222.8322.80-21,876-0.11%
2023/02/07222.9500.0022.9021,9130.10%
2023/02/0600.00022.8022.9501,9540.00%
2023/02/03322.8500.0022.8031,9740.15%
2023/01/30022.7000.0022.5502,0600.00%
2023/01/17022.5000.0022.0502,1470.00%
2023/01/1600.00122.1522.20-12,337-0.04%
2023/01/1100.00222.3522.35-22,596-0.08%
2023/01/09922.76622.6522.6532,6580.11%
2023/01/05221.75121.7521.7012,6740.04%
2022/12/23121.4000.0021.8013,0760.03%
2022/12/12723.411523.2423.25-83,334-0.24%
2022/12/09126.45125.7025.7503,3950.00%
2022/12/0800.001425.7125.95-143,508-0.40%
2022/12/07225.5000.0025.4023,5700.06%
2022/12/0600.00526.7026.30-53,650-0.14%
2022/12/051126.85127.0026.75103,6530.27%
2022/12/01526.25525.9025.9003,5710.00%
2022/11/2200.00224.9025.05-23,591-0.06%
2022/11/17126.00126.2025.9503,6500.00%
2022/11/16425.98225.9525.7023,6440.05%
2022/11/15425.64325.4525.8513,6290.03%
2022/11/10426.15726.4825.60-33,581-0.08%
2022/11/09128.3000.0027.9513,4890.03%
2022/11/08129.00228.3027.70-13,446-0.03%
2022/11/07127.40128.1527.9003,3060.00%
2022/10/28124.5000.0024.6013,4150.03%
2022/10/2700.00124.9025.35-13,469-0.03%
2022/10/26124.80125.1024.5003,5460.00%
2022/10/25125.0500.0025.0013,5510.03%
2022/10/24327.483.226.8326.10-0.23,5210.00%
2022/10/213.227.374427.4527.25-40.83,393-1.20%
2022/10/20225.8500.0026.0523,2630.06%
2022/10/18425.75625.5725.85-23,798-0.05%
2022/10/17125.20124.0025.3503,8250.00%
2022/10/1400.00325.2225.00-33,905-0.08%
2022/10/13424.0500.0023.6544,0180.10%
2022/10/11325.45326.0325.8004,2950.00%
2022/10/06126.5500.0026.7514,5700.02%
2022/10/05326.63126.5526.9025,0390.04%
2022/10/03225.75225.8026.0005,7060.00%
2022/09/231026.4000.0026.05105,7070.18%
2022/09/22126.90127.0026.7005,7390.00%
2022/09/21627.15526.9627.0015,7500.02%
2022/09/19526.90327.7027.8025,7500.03%
2022/09/1620.128.12728.0428.0013.15,6800.23%
2022/09/153028.012628.2028.0045,5690.07%
2022/09/132226.271026.0526.60125,4090.22%
2022/09/05123.80123.7023.6005,7520.00%
2022/08/2600.00126.3026.30-16,839-0.01%
2022/08/25126.40526.3026.25-46,804-0.06%
2022/08/24526.0000.0025.8056,8360.07%
2022/08/2300.00225.7025.75-26,854-0.03%
2022/08/22126.75226.7026.80-16,897-0.01%
2022/08/19326.4800.0026.4036,9360.04%
2022/08/17126.4000.0026.6017,0160.01%
2022/08/1600.00126.6026.45-17,080-0.01%
2022/08/10125.2000.0025.3518,4310.01%
2022/08/08927.161127.3827.20-29,807-0.02%
2022/08/0500.00126.2526.50-19,860-0.01%
2022/08/03225.3800.0025.45210,4120.02%
2022/08/02226.23226.6526.10010,5580.00%
2022/08/01128.10228.0527.95-110,466-0.01%
2022/07/28128.15627.6627.40-510,355-0.05%
2022/07/27327.4200.0027.70310,2940.03%
2022/07/261828.802829.5027.55-1010,218-0.10%
2022/07/25728.707.228.5028.60-0.29,8130.00%
2022/07/2200.00228.1027.85-29,634-0.02%
2022/07/217.127.64727.9027.950.19,5840.00%
2022/07/202227.931428.0127.7589,4850.08%
2022/07/195728.275327.7927.7049,3650.04%
2022/07/18127.65227.7527.50-19,136-0.01%
2022/07/15428.09127.3027.6539,0430.03%
2022/07/141527.3616.227.2127.40-1.28,866-0.01%
2022/07/1342.228.234228.1727.500.28,6670.00%
2022/07/1219.127.4920.227.7927.10-1.18,111-0.01%
2022/07/1123.227.581927.6628.654.27,6570.05%
2022/07/0600.001723.3423.00-177,352-0.23%
2022/07/0500.001724.2624.10-177,354-0.23%
2022/07/01224.90225.3023.6507,4530.00%
2022/06/30225.10426.5124.95-27,492-0.03%
2022/06/29427.30927.1027.20-57,478-0.07%
2022/06/2800.00126.1026.65-17,533-0.01%
2022/06/27527.13426.8526.9017,5160.01%
2022/06/24625.90825.6725.60-27,459-0.03%
2022/06/23625.70825.6025.50-27,444-0.03%
2022/06/22326.2800.0025.0537,4520.04%
2022/06/2100.00526.4826.65-57,414-0.07%
2022/06/2000.00725.5425.20-77,384-0.09%
2022/06/17425.851226.2026.35-87,349-0.11%
2022/06/16326.70326.4326.0507,2840.00%
2022/06/15827.61228.0027.2567,2210.08%
2022/06/141627.831727.2528.00-17,058-0.01%
2022/06/1300.00426.9027.30-46,921-0.06%
2022/06/101828.331528.7228.0036,8440.04%
2022/06/093528.443228.1528.0036,6070.05%
2022/06/088130.8027.130.9630.6053.96,2730.86%
2022/06/078.135.028.335.6833.05-0.25,9450.00%
2022/06/061135.89635.2336.7055,8340.09%
2022/06/021534.18434.5434.50115,7690.19%
2022/06/01633.18333.5734.2035,7440.05%
2022/05/31532.72533.2232.7505,7100.00%
2022/05/301732.66832.7132.5595,7130.16%
2022/05/271332.88733.8432.5065,6760.11%
2022/05/261432.24832.4432.6065,6200.11%
2022/05/251231.031430.9431.10-25,565-0.04%
2022/05/2412.231.121930.6730.35-6.85,536-0.12%
2022/05/23129.60830.5029.90-75,443-0.13%
2022/05/20529.3023.130.0129.30-18.15,409-0.33%
2022/05/1956.129.904630.1030.6010.15,3420.19%
2022/05/1828.229.243429.4329.45-5.84,613-0.13%
2022/05/173528.3933.328.5428.851.74,1220.04%
2022/05/161326.841227.2827.5513,1460.03%
2022/05/132.224.39724.3025.05-4.82,760-0.17%
2022/05/128824.0112323.8022.80-352,619-1.34% 大賣/
2022/05/112923.3260.223.3224.00-31.22,313-1.35%
2022/05/104.322.061622.1822.40-11.72,034-0.57%
2022/05/06218.2000.0018.5521,9950.10%
2022/05/04118.85118.5018.6502,0070.00%
2022/05/03118.5000.0018.5012,0150.05%
2022/04/27818.14117.7518.6072,2190.32%
2022/04/26119.2500.0019.0012,2420.04%
2022/04/2500.000.219.5019.50-0.22,233-0.01%
2022/04/22720.2200.0020.2572,2170.32%
2022/04/21021.4100.0020.9502,2120.00%
2022/04/19320.70121.3020.7522,2330.09%
2022/04/18021.2000.0020.8502,2720.00%
2022/04/151321.364521.5021.30-322,261-1.42%
2022/04/1400.00122.9022.50-12,238-0.04%
2022/04/13222.7500.0023.1022,2310.09%
2022/04/1200.001222.7422.35-122,218-0.54%
2022/04/111522.801322.3722.5022,1990.09%
2022/04/081523.87123.3023.25142,1620.65%
2022/04/071323.902023.6623.10-72,115-0.33%
2022/04/067223.7000.0025.05722,0323.54%
2022/04/011022.67223.3023.2581,9250.42%
2022/03/31122.851.122.3922.35-0.11,869-0.01%
2022/03/30322.17522.1721.85-21,765-0.11%
2022/03/2900.00121.9021.80-11,745-0.06%
2022/03/28121.2000.0021.7011,7370.06%
2022/03/251222.483121.6720.95-191,718-1.11%
2022/03/24022.15322.1522.25-31,658-0.18%
2022/03/23521.6000.0021.7051,6390.30%
2022/03/228.221.7400.0022.008.21,6270.50%
2022/03/21021.95121.4021.65-11,609-0.06%
2022/03/171521.3700.0021.40151,5910.94%
2022/03/14120.7500.0021.1011,5700.06%
2022/03/10120.3000.0020.2011,7710.06%
2022/03/04421.41121.2021.0031,9010.16%
2022/03/0300.00621.6021.80-61,872-0.32%
2022/03/0100.00620.4520.70-61,810-0.33%
2022/02/2500.002720.6720.35-271,804-1.50%
2022/02/2400.00120.7020.90-11,792-0.06%
2022/02/23720.25320.5521.0541,7790.22%
2022/02/221019.9800.0020.20101,7910.56%
2022/02/210.120.8500.0020.700.11,7690.01%
2022/02/1800.00721.1021.15-71,758-0.40%
2022/02/171521.37122.4021.00141,7280.81%
2022/02/16721.371321.3821.80-61,668-0.36%
2022/02/15820.94520.6820.2031,5800.19%
2022/02/1100.00519.9519.80-51,573-0.32%
2022/02/1000.00119.9520.30-11,641-0.06%
2022/02/09321.02220.5020.5011,6090.06%
2022/02/08419.7300.0020.7541,5270.26%
2022/01/2400.00217.7017.85-21,430-0.14%
2022/01/21219.5000.0018.3521,4080.14%
2022/01/20119.0500.0020.1011,3160.08%
2022/01/1900.00119.2519.25-11,212-0.08%
2022/01/12618.77018.4018.1561,1490.52%
2022/01/11618.8800.0018.2561,1220.53%
2021/12/07118.80219.4518.50-11,197-0.08%
2021/12/03119.35919.5619.40-8966-0.83%
2021/12/02219.6000.0019.3529340.21%
2021/12/01219.75119.9019.8518960.11%
2021/11/30319.20919.4019.00-6837-0.72%
2021/11/2900.00317.6017.65-3778-0.39%
2021/11/26217.6000.0017.6527760.26%
2021/11/23217.9500.0017.7527560.26%
2021/11/1900.00018.5018.6007350.00%
2021/11/101218.701218.4318.7006440.00%
2021/11/0100.00116.8017.05-1451-0.22%
2021/10/1900.00116.9016.80-1489-0.20%
2021/09/27117.50117.5517.7006680.00%
2021/09/24118.1500.0018.4516430.16%
2021/09/2300.001016.8016.95-10517-1.93%
2021/09/06515.8500.0015.8555220.96%
2021/08/30515.9500.0015.9555400.92%
2021/08/1600.00815.7115.80-8580-1.38%
2021/08/11216.5000.0016.2025830.34%
2021/08/09216.5500.0016.5026040.33%
2021/08/0600.00217.3517.25-2597-0.33%
2021/07/30217.8000.0017.5026680.30%
2021/07/2800.00417.6017.30-4680-0.59%
2021/07/27218.0300.0017.7527010.29%
2021/07/26118.35118.4018.2507090.00%
2021/07/23218.1000.0017.9527140.28%
2021/07/2200.00317.5517.70-3728-0.41%
2021/07/2100.00317.2517.25-3728-0.41%
2021/07/20117.3500.0017.2517260.14%
2021/07/19517.5500.0017.4557310.68%
2021/07/16618.08118.1517.9557420.67%
2021/07/14317.77317.9518.7006920.00%
2021/07/1300.002016.5017.00-20610-3.27%
2021/07/0700.00216.3016.10-2614-0.33%
2021/07/05116.3500.0016.3516800.15%
2021/06/28016.3000.0016.3007660.00%
2021/06/211016.1500.0016.10107921.26%
2021/06/161016.2500.0016.25108171.22%
2021/06/15316.48116.5016.4028330.24%
2021/06/0800.00116.7516.80-1901-0.11%
2021/06/01317.40317.5017.5009110.00%
2021/05/2800.00216.7516.85-2890-0.22%
2021/05/171014.9000.0014.80109421.06%
2021/05/1400.00117.0016.40-1929-0.11%
2021/05/1300.00315.5016.20-3926-0.32%
2021/05/10418.8900.0018.9548810.45%
2021/05/04418.25617.3617.45-2845-0.24%
2021/05/03219.0000.0018.8028220.24%
2021/04/29119.9500.0019.4518130.12%
2021/04/2700.00319.5019.20-3785-0.38%
2021/04/26119.2000.0019.3517810.13%
2021/04/22120.4000.0019.5017810.13%
2021/04/2000.00119.8520.20-1759-0.13%
2021/04/14319.6500.0019.2537850.38%
2021/04/13219.9000.0019.6527850.25%
2021/04/0800.00120.7020.15-1726-0.14%
2021/03/3000.00119.3019.45-1701-0.14%
2021/03/2200.00119.7019.65-1759-0.13%
2021/03/1800.00120.2020.00-1841-0.12%
2021/03/17520.56120.5020.2049750.41%
2021/03/16119.5000.0019.6011,0670.09%
2021/03/1100.00119.4519.50-11,164-0.09%
2021/03/0800.00119.3019.30-11,291-0.08%
2021/03/03219.4000.0019.4021,4570.14%
2021/02/2200.00219.6019.60-21,618-0.12%
2021/02/18219.2000.0018.9521,5920.13%
2021/01/2900.00117.4517.40-11,606-0.06%
2021/01/2500.00517.6317.85-51,607-0.31%
2021/01/2200.00217.7017.75-21,607-0.12%
2021/01/21118.0000.0017.5511,6020.06%
2021/01/1900.00618.4218.35-61,597-0.38%
2021/01/15519.0000.0018.4051,5930.31%
2021/01/12418.4000.0018.1041,5740.25%
2021/01/11518.5000.0018.5551,5620.32%
2021/01/0700.00419.8019.65-41,527-0.26%
2021/01/06219.5000.0019.6021,5320.13%
2021/01/04420.4500.0020.6041,5120.26%
2020/12/2800.00620.5020.50-61,485-0.40%
2020/12/25620.1800.0020.1061,4480.41%
2020/12/23119.6000.0020.0011,4460.07%
2020/12/22119.9000.0019.6511,4460.07%
2020/12/1400.001021.5021.70-101,343-0.74%
2020/12/111823.24521.9421.65131,2941.00%
2020/12/1000.00422.7123.00-41,145-0.35%
2020/12/09321.98321.3321.9009860.00%
2020/12/07220.53320.8020.60-1959-0.10%
2020/12/04121.85521.6921.25-4925-0.43%
2020/12/03421.04321.0021.1518860.11%
2020/12/0200.00120.5520.55-1835-0.12%
2020/12/01220.8500.0020.6528220.24%
2020/11/30320.77221.4021.1518140.12%
2020/11/27121.15820.5921.00-7752-0.93%
2020/11/2600.00420.1119.75-4678-0.59%
2020/11/25119.9000.0019.4516580.15%
2020/11/2400.00320.0019.85-3647-0.46%
2020/11/2300.002019.1019.15-20749-2.67%
2020/11/1000.00218.4518.70-2688-0.29%
2020/11/0500.00418.4018.45-4700-0.57%
2020/10/16318.3500.0018.4039500.32%
2020/10/1400.00518.6018.55-51,013-0.49%
2020/10/13118.1000.0018.1511,0630.09%
2020/09/28117.1500.0017.0511,8220.05%
2020/09/25417.2000.0016.8541,8780.21%
2020/09/24217.9500.0017.7521,9360.10%
2020/09/23418.3500.0018.3541,9480.21%
2020/09/1700.00218.6518.70-21,975-0.10%
2020/09/08119.0000.0018.9511,9840.05%
2020/09/0200.00219.3519.35-21,977-0.10%
2020/08/31219.301119.5019.20-91,990-0.45%
2020/08/281119.881219.7219.80-12,044-0.05%
2020/08/271520.66619.9920.0592,0380.44%
2020/08/2400.00117.9517.65-11,917-0.05%
2020/08/19418.80519.0218.80-11,916-0.05%
2020/08/1800.00119.5019.25-11,925-0.05%
2020/08/1000.001218.9818.90-121,938-0.62%
2020/08/0400.00319.9019.35-31,964-0.15%
2020/07/3100.00419.8519.85-42,002-0.20%
2020/07/29820.03220.0020.1562,0320.30%
2020/07/28118.70119.2019.4501,9670.00%
2020/07/2700.00219.1019.05-22,008-0.10%
2020/07/22120.0500.0019.9512,0710.05%
2020/07/21220.43120.5520.1012,0630.05%
2020/07/20119.8000.0019.8012,0420.05%
2020/07/17121.15121.0020.6002,0530.00%
2020/07/162322.752022.5521.7532,0120.15%
2020/07/14119.8000.0020.4511,7550.06%
2020/07/10720.51519.8420.5021,8550.11%
2020/07/09920.81320.9320.5061,8050.33%
2020/07/08821.41221.2321.0061,7450.34%
2020/07/07919.582519.5419.60-161,634-0.98%
2020/07/061117.39817.2918.9531,5130.20%
2020/07/03216.90217.1317.2501,4640.00%
2020/06/1900.00416.6116.45-41,426-0.28%
2020/06/16215.3000.0015.4521,4090.14%
2020/06/15115.0000.0015.0011,4250.07%
2020/06/1200.00215.2015.25-21,439-0.14%
2020/06/1100.00216.3515.65-21,455-0.14%
2020/06/1000.00316.3516.15-31,466-0.20%
2020/06/0900.00716.3416.20-71,478-0.47%
2020/06/08216.6000.0016.6021,4970.13%
2020/06/04116.6000.0016.4011,4930.07%
2020/06/0300.00416.0415.95-41,440-0.28%
2020/06/02115.9500.0015.7011,4300.07%
2020/05/27115.651515.6915.60-141,403-1.00%
2020/05/26115.6500.0015.7011,4080.07%
2020/05/221915.5200.0015.55191,3951.36%
2020/05/2100.00115.8015.90-11,386-0.07%
2020/05/19315.6000.0015.7031,3660.22%
2020/05/15315.1300.0015.2031,3590.22%
2020/05/11216.2500.0016.1021,3250.15%
2020/05/08117.10216.9016.90-11,293-0.08%
2020/05/0700.00316.2016.50-31,262-0.24%
2020/05/06316.1500.0016.1031,2460.24%
2020/05/051016.132516.4216.50-151,239-1.21%
2020/05/04115.7000.0015.7511,2180.08%
2020/04/301716.41216.2516.10151,2131.24%
2020/04/29316.00116.2516.4021,1780.17%
2020/04/27114.70114.8514.8001,1010.00%
2020/04/2100.00214.5014.80-21,038-0.19%
2020/04/1700.001015.0515.15-101,012-0.99%
2020/04/161715.47515.5015.60129581.25%
2020/04/1500.00115.4015.40-1834-0.12%
2020/04/10513.2500.0013.3557780.64%
2020/03/3000.00312.3012.30-3919-0.33%
2020/03/27512.29212.1512.1039480.32%
2020/03/11216.3500.0016.1021,2670.16%
2020/02/27218.0500.0017.2521,3070.15%
2020/02/25318.3000.0018.3531,4520.21%
2020/02/10218.50618.5018.70-41,688-0.24%
2020/02/06119.4500.0019.4011,6930.06%
2020/02/04517.8800.0018.1051,6920.30%
2020/02/03117.9000.0017.5011,6930.06%
2020/01/17622.1000.0022.1061,6700.36%
2019/12/31522.7500.0022.6551,7940.28%
2019/12/251023.05023.5523.35101,7560.57%
2019/12/24122.7500.0022.8511,6650.06%
2019/12/13125.1000.0024.0011,6440.06%
2019/11/2500.00222.9522.45-21,834-0.11%
2019/11/1500.00120.5520.95-11,975-0.05%
2019/11/1400.00420.8020.55-42,015-0.20%
2019/11/1300.00120.8521.10-12,024-0.05%
2019/11/1200.00220.8520.85-22,043-0.10%
2019/11/0700.00123.1523.15-12,145-0.05%
2019/11/0500.00123.2523.25-12,184-0.05%
2019/10/3000.005.124.0024.25-5.12,370-0.21%
2019/10/2900.00124.3523.95-12,474-0.04%
2019/10/1700.00124.1024.05-12,597-0.04%
2019/10/1500.00223.9323.80-22,631-0.08%
2019/10/0900.00123.4023.10-12,663-0.04%
2019/09/25224.0300.0023.9023,2110.06%
2019/09/24224.2500.0024.1523,2830.06%
2019/09/1200.00124.5024.50-13,596-0.03%
2019/09/0900.00627.1227.05-63,651-0.16%
2019/09/0600.00427.7027.65-43,781-0.11%
2019/09/05428.391028.2027.95-63,839-0.16%
2019/09/041128.38228.3328.2594,0000.22%
2019/08/3000.001427.6527.50-144,449-0.31%
2019/08/291429.0800.0028.20144,5650.31%
2019/08/28127.85128.4528.8504,9110.00%
2019/08/27128.102327.8727.80-224,883-0.45%
2019/08/26727.7500.0027.5574,9340.14%
2019/08/23628.882128.8128.95-155,038-0.30%
2019/08/222027.9300.0027.35205,0160.40%
2019/08/20227.5800.0027.1525,3390.04%
2019/08/12128.0000.0027.5516,0760.02%
2019/08/0800.00626.6026.55-66,249-0.10%
2019/08/0600.00224.2325.75-27,291-0.03%
2019/08/0500.003026.0724.95-307,346-0.41%
2019/08/0200.001426.1125.80-147,453-0.19%
2019/08/0100.00227.4026.80-27,567-0.03%
2019/07/3100.002326.4927.45-237,550-0.30%
2019/07/24126.5000.0026.3018,3870.01%
2019/07/231626.0800.0025.90168,4750.19%
2019/07/2200.002025.8525.85-208,568-0.23%
2019/07/16325.9500.0026.5038,8920.03%
2019/07/15326.10225.9525.8019,0080.01%
2019/07/12825.942825.8226.00-209,433-0.21%
2019/07/112326.18426.3526.15199,5590.20%
2019/07/0900.001728.9028.50-179,385-0.18%
2019/07/08729.5900.0029.4579,3530.07%
2019/07/051929.612629.6029.60-79,369-0.07%
2019/07/04229.65229.6829.6509,3560.00%
2019/07/03930.191630.1430.00-79,323-0.08%
2019/07/02729.89329.6529.8049,2300.04%
2019/07/01529.63429.9529.5019,1930.01%
2019/06/28729.1700.0028.8579,1370.08%
2019/06/27529.48129.3529.2049,1980.04%
2019/06/26128.702028.6428.65-199,237-0.21%
2019/06/25229.13429.2029.00-29,364-0.02%
2019/06/213329.561429.5829.25199,7180.20%
2019/06/20428.60428.5028.6009,9330.00%
2019/06/19228.7500.0028.65210,0250.02%
2019/06/181328.52128.1028.00129,9580.12%
2019/06/172628.28828.1828.50189,9410.18%
2019/06/145429.121628.9428.30389,9450.38%
2019/06/13130.20129.9029.7009,9850.00%
2019/06/121530.403129.0129.95-169,961-0.16%
2019/06/11830.6300.0030.5589,8420.08%
2019/06/102134.38934.2033.90129,7340.12%
2019/06/06832.41932.4433.00-19,729-0.01%
2019/06/056232.766232.9032.5009,7150.00%
2019/06/04633.64533.5832.8519,5520.01%
2019/05/3110032.5911032.3832.20-109,098-0.11% 大賣/
2019/05/303932.585932.4232.10-209,040-0.22%
2019/05/293032.29131.5531.55298,9360.32%
2019/05/282932.472331.4732.9068,8060.07%
2019/05/27430.65630.2030.20-28,543-0.02%
2019/05/242031.40731.3431.00138,4100.15%
2019/05/231732.251932.3831.90-28,279-0.02%
2019/05/211333.9800.0034.10138,0590.16%
2019/05/202033.3800.0033.30207,9000.25%
2019/05/171834.04834.0633.05107,7800.13%
2019/05/162435.251735.1734.4577,5800.09%
2019/05/151035.841037.5436.2007,3080.00%
2019/05/141134.76734.1634.8546,5860.06%
2019/05/13134.00134.8034.8006,2150.00%
2019/05/1000.00131.6531.65-16,133-0.02%
2019/05/09632.08832.4631.10-25,988-0.03%
2019/05/081433.491533.4633.30-15,842-0.02%
2019/05/07235.00434.6434.35-25,740-0.03%
2019/05/06534.50534.8834.7005,5950.00%
2019/05/03633.78133.9533.9555,3030.09%
2019/05/02130.50632.8133.20-54,972-0.10%
2019/04/30129.8000.0030.2014,8290.02%
2019/04/29331.5000.0030.5034,7150.06%
2019/04/26130.9500.0033.8514,5880.02%
2019/04/2500.00133.9032.30-14,483-0.02%
2019/04/24333.77333.7833.5504,4090.00%
2019/04/23635.34934.2333.70-34,354-0.07%
2019/04/221437.801437.5136.0004,2570.00%
2019/04/19538.05438.1537.6514,1880.02%
2019/04/181939.583537.5138.80-164,027-0.40%
2019/04/171335.63635.9337.2073,5780.20%
2019/04/15732.91133.0033.5563,3730.18%
2019/04/11336.30138.0036.3023,3140.06%
2019/04/08534.9400.0035.2053,3010.15%
2019/04/0200.001134.5235.30-113,289-0.33%
2019/04/01534.64134.5534.7543,2650.12%
2019/03/28237.2000.0039.2023,1260.06%
2019/03/26533.30533.6533.0003,0040.00%
2019/03/25232.65532.4933.60-32,735-0.11%
2019/03/22430.55130.5530.5532,4980.12%
2019/03/15221.8000.0022.3522,5740.08%
2019/03/14022.0000.0022.1502,5470.00%
2019/03/13321.90422.4822.60-12,478-0.04%
2019/03/12321.00221.5021.6512,2740.04%
2019/03/0600.00518.5018.30-52,077-0.24%
2019/03/0500.00118.5018.30-12,070-0.05%
2019/03/0400.00118.3018.80-12,035-0.05%
2019/02/1500.00117.2017.00-11,928-0.05%
2019/02/14117.4000.0017.5011,8950.05%
2019/01/1500.00616.4316.40-61,766-0.34%
2019/01/111317.291617.0117.30-31,709-0.18%
2019/01/07515.9000.0015.9051,6170.31%
2018/12/28216.05216.3516.3501,5680.00%
2018/12/26517.01418.0517.0011,5120.07%
2018/12/25417.4500.0017.4541,4900.27%
2018/12/2400.00118.2018.15-11,461-0.07%
2018/12/18219.00118.2018.2011,1900.08%
2018/12/14118.9000.0018.8519900.10%
2018/12/13318.0000.0018.3538580.35%
2018/12/1200.00117.9518.25-1754-0.13%
2018/12/11316.87716.7017.40-4559-0.71%
2018/11/3000.00315.5515.60-3321-0.93%
2018/11/231014.801214.9314.90-2213-0.94%
2018/11/2200.00113.6013.60-1148-0.68%
2018/09/2500.00813.3013.45-8491-1.63%
2018/09/20813.201113.2013.20-3502-0.60%
2018/09/13312.8500.0012.9535140.58%
2018/09/07413.7000.0013.6045750.69%
2018/08/28514.0500.0014.2056680.75%
2018/08/2700.00314.5514.40-3662-0.45%
2018/08/24114.0000.0014.4016630.15%
2018/08/2100.00614.5314.40-6664-0.90%
2018/08/17414.1500.0014.1046790.59%
2018/08/16814.23414.5014.2546880.58%
2018/08/13315.2000.0015.2536660.45%
2018/07/31216.5000.0016.5026140.33%
2018/07/2600.00216.5016.30-2584-0.34%
2018/07/19215.60216.2015.8505380.00%
2018/07/1700.00216.2015.80-2527-0.38%
2018/07/1600.00215.9015.90-2521-0.38%
2018/07/06317.10317.6316.0004620.00%
2018/07/0500.00116.1016.10-1364-0.27%
2018/07/0400.00115.7515.75-1345-0.29%
2018/06/29115.2500.0015.3013330.30%
2018/06/25114.8000.0014.8013280.30%
2018/06/22314.55314.8515.0003250.00%
2018/06/20115.0500.0014.9513260.31%
2018/06/19515.7000.0015.4553211.56%
2018/06/151015.80416.3915.8063161.90%
2018/06/1400.00215.7015.80-2278-0.72%
2018/06/1300.00315.7815.80-3273-1.10%
2018/06/12315.15115.4515.1522510.80%
2018/06/1100.00214.7014.60-2312-0.64%
2018/06/0800.00114.2514.15-1311-0.32%
2018/06/0700.00113.9013.80-1310-0.32%
2018/06/05113.4000.0013.2013460.29%
2018/06/0400.00113.5013.55-1356-0.28%
2018/05/28113.5000.0013.5514640.22%
2018/05/25213.80113.8013.9515400.19%
2018/05/2400.001613.6513.75-16699-2.29%
2018/05/17212.3000.0012.4027590.26%
2018/04/27212.3800.0012.5027990.25%
2018/04/231013.1100.0013.00108211.22%
2018/04/20613.3500.0013.4068200.73%
2018/04/19113.4500.0013.4018220.12%
2018/04/18113.5500.0013.6018260.12%
2018/04/12213.5000.0013.5028350.24%
2018/04/11113.7000.0013.5518440.12%
2018/04/09413.4300.0013.3548480.47%
2018/04/0200.00113.9013.90-1848-0.12%
2018/03/21215.35214.9014.7001,0980.00%
2018/03/151015.501215.7015.15-21,072-0.19%
2018/03/13413.98114.1014.0039830.31%
2018/03/0800.00114.5014.55-1935-0.11%
2018/03/0500.00114.4514.45-1942-0.11%
2018/03/0100.00114.4014.40-1991-0.10%
2018/02/26114.40214.4514.40-1913-0.11%
2018/02/2200.00912.0212.50-9730-1.23%
2018/02/12110.4500.0010.4017000.14%
2018/02/091010.1500.0010.30107031.42%
2018/02/08410.81510.8010.80-1705-0.14%
2018/02/07711.00311.0010.9547120.56%
2018/02/06610.95410.7010.7027100.28%
2018/02/05511.1000.0011.8056950.72%
2018/01/2600.00212.1012.10-2794-0.25%
2018/01/2400.00112.0512.05-1802-0.12%
2018/01/1700.00112.4012.35-1873-0.11%
2018/01/11212.1000.0012.1028820.23%
2018/01/0500.000.612.4512.45-0.6880-0.07%
2018/01/0400.001412.2012.25-14934-1.50%
2018/01/031412.2500.0012.20149351.50%
晶彩科 相關文章