• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)
可現股當沖
  • 股價
    121.5
  • 漲跌
    ▲3.5
  • 漲幅
    +2.97%
  • 成交量
    525張
  • 產業
    上櫃 綠能環保類類股

  • 186人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
世禾 (3551)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0500.0010128.95125.50-102,656-0.38%
2024/12/0310125.5000.00125.50102,6360.38%
2024/11/2700.002128.75126.50-22,604-0.08%
2024/11/261132.0000.00132.0012,5930.04%
2024/11/2500.000138.00138.0002,5770.00%
2024/11/220.1135.0000.00135.000.12,5710.00%
2024/11/210136.0000.00135.5002,5630.00%
2024/11/201136.501135.50137.0002,5660.00%
2024/11/191138.0000.00136.5012,6210.04%
2024/11/180138.5000.00130.0002,5980.00%
2024/11/1400.002142.00142.50-22,539-0.08%
2024/11/1300.003144.34144.00-32,529-0.12%
2024/11/1200.001136.00138.00-12,458-0.04%
2024/11/083143.661140.49140.0022,4210.08%
2024/11/071143.490145.00145.0012,3660.04%
2024/11/061138.501134.50134.5002,2920.00%
2024/11/053138.831139.00136.0022,2520.09%
2024/11/016144.507142.93143.00-12,194-0.04%
2024/10/306144.2513.1144.54141.50-7.12,101-0.34%
2024/10/2910151.104149.63149.5061,9800.30%
2024/10/2812145.3313145.46152.00-11,853-0.05%
2024/10/2512142.798141.81145.0041,6700.24%
2024/10/2414146.0318.1143.08138.00-41,490-0.27%
2024/10/230144.503.1140.73146.50-3.11,148-0.27%
2024/10/2213.1135.463136.00133.5010.11,0270.98%
2024/10/213133.844132.38135.50-1916-0.11%
2024/10/184123.878124.44123.50-4774-0.51%
2024/10/173116.184.7118.43118.50-1.7640-0.26%
2024/10/1600.000106.50109.5005760.00%
2024/10/152112.011112.00110.0015600.18%
2024/09/181100.5000.0099.0015620.18%
2024/08/301109.0000.00107.5016700.15%
2024/08/2800.000110.50109.5006720.00%
2024/08/270108.5000.00109.0006670.00%
2024/08/214113.633112.17110.5016740.15%
2024/08/2000.0011106.00111.00-11607-1.81%
2024/08/1900.006105.17107.50-6620-0.97%
2024/08/164109.501108.00106.5036160.49%
2024/08/1500.000105.50109.0006080.00%
2024/08/140104.5000.0099.5005770.00%
2024/08/1300.00195.8096.80-1561-0.18%
2024/08/12192.8000.0093.2015570.18%
2024/08/0500.00085.0080.8006020.00%
2024/07/221094.1500.0093.60106001.66%
2024/07/182101.751101.00101.0015910.17%
2024/07/172104.5000.00103.0025920.34%
2024/07/121106.0000.00105.5016220.16%
2024/07/1100.001108.50107.50-1637-0.16%
2024/07/041114.0000.00116.0016980.14%
2024/07/0200.001113.50112.00-1746-0.13%
2024/07/0100.004114.00113.50-4768-0.52%
2024/06/251109.5000.00110.5011,0460.10%
2024/06/2100.001.1115.64114.50-1.11,043-0.11%
2024/06/202111.002111.99114.0001,0290.00%
2024/06/191.1112.121.1107.75111.0001,0120.00%
2024/06/140.1105.000.1105.50104.5009810.00%
2024/06/131102.5000.00103.0019900.10%
2024/06/060103.0000.00101.5001,0490.00%
2024/06/050103.5000.00104.0001,0590.00%
2024/05/300105.000104.00103.5001,2460.00%
2024/05/2900.001102.00102.50-11,247-0.08%
2024/05/281102.5000.00102.5011,2840.08%
2024/05/2400.000.1102.50102.50-0.11,3560.00%
2024/05/233.2102.8100.00101.503.21,4150.23%
2024/05/2200.001113.00111.00-11,461-0.07%
2024/05/210111.0000.00113.0001,5640.00%
2024/05/150112.004111.00108.50-41,685-0.24%
2024/05/143111.331110.50110.0021,6780.12%
2024/05/134107.7500.00106.0041,6710.24%
2024/05/0600.000107.50105.0001,6670.00%
2024/05/020106.0000.00105.5001,6610.00%
2024/04/300.2108.0000.00107.500.21,6670.01%
2024/04/2400.001108.50108.50-11,680-0.06%
2024/04/222104.5000.00104.0021,6740.12%
2024/04/183114.6700.00115.5031,6570.18%
2024/04/1700.000116.50117.0001,6510.00%
2024/04/160109.0000.00110.0001,6350.00%
2024/04/153120.000119.00119.0031,6220.18%
2024/04/111.1115.140120.00117.001.11,6080.07%
2024/04/1000.001125.50124.50-11,582-0.06%
2024/04/091129.001123.00124.5001,5690.00%
2024/04/080.1121.5000.00124.000.11,5230.01%
2024/04/031125.500124.50123.0011,5060.07%
2024/04/023.1127.103126.33127.000.11,4880.01%
2024/04/0118124.4420123.75123.50-21,404-0.14%
2024/03/2916121.6916123.63129.0001,3430.00%
2024/03/280119.003118.00121.00-31,226-0.24%
2024/03/255112.0000.00111.0051,1680.43%
2024/03/2200.002107.50107.00-21,155-0.17%
2024/03/1800.000103.50109.0001,1360.00%
2024/03/132109.511.1108.14107.0011,1060.09%
2024/03/121.1114.501115.50113.000.11,0880.01%
2024/03/110109.0000.00108.5001,0740.00%
2024/03/081106.4900.00105.0011,0630.09%
2024/03/072117.004115.51115.50-21,027-0.20%
2024/03/062116.042112.50120.5009790.00%
2024/03/051114.5000.00113.0019020.11%
2024/03/011121.5000.00121.0018570.12%
2024/02/291125.501121.50126.5008220.00%
2024/02/273122.6700.00122.5038120.37%
2024/02/260.1125.330127.00126.000.17740.01%
2024/02/231127.004127.62129.00-3712-0.43%
2024/02/223124.377128.00124.50-4643-0.62%
2024/02/210116.5000.00116.5005350.00%
2024/01/2500.000.189.5090.30-0.1327-0.02%
2024/01/09188.20188.7088.4002610.00%
2024/01/080.189.0000.0088.200.12560.03%
2024/01/0400.00088.5088.8002440.00%
2023/12/1400.00083.0082.200193-0.01%
2023/12/1300.00082.9083.7001890.00%
2023/12/0600.00680.7581.10-6167-3.58%
2023/11/29081.9000.0079.7001440.02%
2023/11/2800.00281.6081.80-2137-1.45%
2023/11/2400.00080.0079.600129-0.01%
2023/11/1500.00072.8072.800102-0.01%
2023/11/0100.00072.2072.5001260.00%
2023/10/1700.000.172.7073.50-0.1167-0.03%
2023/10/03075.2000.0075.4002120.01%
2023/09/250.174.8000.0074.100.12140.03%
2023/09/0100.00175.1074.80-1288-0.35%
2023/08/3100.00074.4074.200284-0.01%
2023/07/0300.00169.3068.90-1155-0.64%
2023/06/1400.00170.5069.80-1141-0.71%
2023/06/12169.0000.0070.8011100.90%
2023/06/0900.00067.5069.40098-0.03%
2023/03/0800.00262.4562.50-259-3.39%
2023/02/20261.9000.0061.702553.57%
2022/07/06153.3000.0053.3011500.66%
2022/07/05154.2000.0055.0011460.68%
2022/07/04356.7000.0056.0031422.10%
2022/04/19265.3000.0064.7024280.47%
2022/04/15165.2000.0065.2014450.22%
2022/02/2500.00170.9071.60-1961-0.10%
2022/02/2400.00171.0070.60-1976-0.10%
2022/01/19175.40173.2073.2001,1460.00%
2022/01/1800.00174.8075.60-11,121-0.09%
2022/01/17172.6000.0072.5011,1370.09%
2022/01/1400.00170.8070.80-11,170-0.09%
2022/01/12171.8000.0071.5011,1990.08%
2022/01/0400.00072.6073.3001,2110.00%
2021/12/30277.30175.6073.7011,2170.08%
2021/12/29076.50076.9077.0001,2310.00%
2021/12/281.173.391.373.9172.80-0.21,230-0.02%
2021/12/2200.00269.8070.00-21,278-0.16%
2021/12/2100.00269.9069.90-21,312-0.15%
2021/12/1600.00169.7069.90-11,322-0.08%
2021/12/15169.2000.0069.9011,3190.08%
2021/12/14169.1000.0069.3011,3170.08%
2021/12/13169.5000.0069.9011,3180.08%
2021/12/0100.00170.0070.00-11,350-0.07%
2021/11/30169.30169.7069.6001,3940.00%
2021/11/263.373.081569.8169.40-11.81,385-0.85%
2021/11/25477.59078.0076.7041,3230.30%
2021/11/248.173.111073.2074.00-1.91,269-0.15%
2021/11/1900.00269.2069.40-21,300-0.15%
2021/11/16470.6000.0069.8041,6010.25%
2021/11/15170.0000.0070.4011,6850.06%
2021/11/0900.00468.1568.30-41,854-0.22%
2021/11/0800.00167.6067.10-11,847-0.05%
2021/11/05969.4000.0069.4091,8310.49%
2021/11/02373.57472.0871.70-11,767-0.06%
2021/11/01271.80973.0673.70-71,743-0.40%
2021/10/2900.00072.3072.0001,7170.00%
2021/10/2800.00070.5070.5001,7050.00%
2021/10/2700.00070.0069.7001,6940.00%
2021/10/2600.00168.8067.70-11,686-0.06%
2021/10/256.168.5300.0068.706.11,6720.36%
2021/10/2200.00571.8273.90-51,634-0.31%
2021/10/1900.00068.7068.5001,5760.00%
2021/10/1500.001166.4066.40-111,580-0.70%
2021/10/12863.6800.0064.1081,6460.49%
2021/10/0800.00468.0568.50-41,678-0.24%
2021/10/0700.00368.4068.30-31,668-0.18%
2021/10/0614.167.38370.1067.3011.11,6490.67%
2021/10/0500.0018.170.1271.70-18.11,586-1.14%
2021/10/01666.90567.6065.5011,4990.07%
2021/09/29366.70166.0066.5021,4410.14%
2021/09/2800.00968.6068.90-91,421-0.63%
2021/09/1000.00160.8061.90-11,337-0.07%
2021/09/08159.8000.0059.4011,3260.08%
2021/09/07661.8500.0060.9061,3130.46%
2021/09/03167.70567.0066.30-41,264-0.32%
2021/09/0200.00163.8063.80-11,213-0.08%
2021/08/3100.00963.5063.80-91,184-0.76%
2021/08/3000.002064.9464.50-201,167-1.71%
2021/08/271267.02966.0066.2031,1400.26%
2021/08/261565.531065.7065.3051,1100.45%
2021/08/2525.169.3400.0067.5025.11,0752.33%
2021/08/24367.90467.8069.90-11,000-0.10%
2021/08/233.268.981.168.5568.102.19320.22%
2021/08/2000.0014.166.9067.50-14.1764-1.84%
2021/08/1917.164.64167.1061.4016.16762.38%
2021/08/181.161.120.162.7064.0015710.17%
2021/08/17164.54364.8963.10-2528-0.37%
2021/08/1600.00661.6761.60-6412-1.45%
2021/08/13659.6700.0059.7063931.53%
2021/07/27560.5000.0060.1053971.26%
2021/07/23258.6500.0058.4023880.52%
2021/07/22359.8000.0059.6033810.79%
2021/07/21159.5000.0060.4013780.26%
2021/07/20260.3000.0059.5023660.55%
2021/07/1600.00760.6960.80-7332-2.11%
2021/07/1500.0011.259.6359.70-11.2288-3.88%
2021/07/12254.3000.0054.2022420.82%
2021/07/0200.00253.5053.60-2376-0.53%
2021/05/040.252.00151.0052.10-0.8463-0.17%
2021/04/2100.00158.5058.60-1434-0.23%
2021/04/122.160.3600.0059.402.14030.51%
2021/04/07160.10358.5061.00-2296-0.67%
2021/02/03348.9300.0048.8532981.01%
2021/02/02149.1500.0049.1513010.33%
2021/01/1300.00151.1050.90-1507-0.20%
2021/01/11152.7000.0053.0015020.20%
2021/01/05350.2700.0050.5034920.61%
2021/01/04350.6000.0050.5035060.59%
2020/12/28250.5000.0050.6025120.39%
2020/11/1700.00153.6053.20-1585-0.17%
2020/11/0900.00151.9052.10-1586-0.17%
2020/11/06151.9000.0051.6015900.17%
2020/11/02149.6500.0051.0016040.17%
2020/10/23253.40353.0353.40-1636-0.16%
2020/10/22553.84453.0053.0016630.15%
2020/10/2100.00650.3051.40-6577-1.04%
2020/10/15649.30649.4549.5006560.00%
2020/10/12649.88649.8349.4507940.00%
2020/10/08147.5000.0047.5518600.12%
2020/09/1400.00149.3549.35-11,677-0.06%
2020/09/09449.85450.0551.0001,6820.00%
2020/09/0700.00451.7050.30-41,689-0.24%
2020/09/03251.6000.0051.6021,7020.12%
2020/09/02453.3000.0052.3041,7000.24%
2020/09/01152.50153.0052.2001,7000.00%
2020/08/31353.00353.5052.4001,7060.00%
2020/08/28752.23753.0452.7001,7070.00%
2020/08/27753.57253.6053.2051,7010.29%
2020/08/26151.0000.0051.7011,6620.06%
2020/08/2100.00147.0047.15-11,733-0.06%
2020/08/2000.001048.0045.50-101,797-0.56%
2020/08/18150.0000.0050.0011,7940.06%
2020/08/1100.00149.9049.65-11,806-0.06%
2020/08/0700.00351.4051.10-31,848-0.16%
2020/08/06151.80151.5051.4001,8630.00%
2020/08/05253.25153.0052.8011,8580.05%
2020/08/0400.00151.1051.00-11,878-0.05%
2020/07/31151.1000.0051.0011,9180.05%
2020/07/30150.80151.3051.7001,9160.00%
2020/07/281051.32250.8050.3081,9030.42%
2020/07/271357.17457.8555.5091,8680.48%
2020/07/24556.64357.3057.1021,8170.11%
2020/07/23256.10255.8555.9001,7620.00%
2020/07/2200.00156.7056.50-11,755-0.06%
2020/07/21256.20355.4755.90-11,739-0.06%
2020/07/20254.00254.6055.2001,7250.00%
2020/07/17357.23255.0055.0011,7110.06%
2020/07/16558.10458.5358.0011,6800.06%
2020/07/15156.10156.8056.2001,5990.00%
2020/07/14356.23456.4855.30-11,545-0.06%
2020/07/13357.57256.7057.2011,5210.07%
2020/07/10258.702358.9957.70-211,497-1.40%
2020/07/09263.10462.8362.50-21,448-0.14%
2020/07/08160.60362.1362.70-21,297-0.15%
2020/07/071655.401155.6957.0051,1310.44%
2020/07/06453.58752.7653.60-31,002-0.30%
2020/07/03851.58151.5051.7079540.73%
2020/07/02249.83750.3751.70-5955-0.52%
2020/06/122243.8000.0044.15229692.27%
2020/06/11144.20143.7044.0509720.00%
2020/06/1000.003046.9846.20-30965-3.11%
2020/06/0200.00146.5546.55-11,030-0.10%
2020/06/01246.8800.0046.4021,0250.20%
2020/05/29147.3000.0047.2011,0170.10%
2020/05/28449.5000.0047.2041,0000.40%
2020/05/27148.0000.0048.9519410.11%
2020/05/1900.00141.8041.85-1871-0.11%
2020/05/18141.7500.0041.2518720.11%
2020/04/2800.00238.3538.20-2822-0.24%
2020/04/2400.00437.3037.60-4856-0.47%
2020/04/21236.4800.0036.4529440.21%
2020/04/20237.7300.0038.0529420.21%
2020/04/17239.3000.0038.1529440.21%
2020/04/07136.10137.0036.7509300.00%
2020/03/2500.00336.4535.15-31,191-0.25%
2020/03/2400.004534.2434.30-451,168-3.85%
2020/03/2000.00130.9030.95-11,171-0.09%
2020/03/193628.71529.5028.15311,1862.61%
2020/03/17429.9600.0031.6041,3080.31%
2020/03/16433.30434.1032.6001,3720.00%
2020/03/131132.25432.0534.0071,3820.51%
2020/03/12235.2000.0035.1521,3880.14%
2020/03/11239.05241.0039.0501,3810.00%
2020/03/09142.8000.0041.5011,5320.07%
2020/03/0600.00145.3045.15-11,539-0.06%
2020/03/0500.00345.9045.95-31,569-0.19%
2020/03/04145.7500.0045.4511,5900.06%
2020/03/03346.35346.8546.2501,6410.00%
2020/02/27146.9000.0046.7011,7420.06%
2020/02/26247.95248.4047.5001,7830.00%
2020/02/2400.00546.9347.00-51,795-0.28%
2020/02/21147.8000.0047.8511,8030.06%
2020/02/2000.00149.1048.65-11,821-0.05%
2020/02/17349.6500.0049.4031,8870.16%
2020/02/13551.40250.4050.6031,8710.16%
2020/02/1200.00149.4050.20-11,837-0.05%
2020/02/11148.0000.0048.4511,8180.05%
2020/02/0700.00348.5548.35-31,814-0.17%
2020/02/0500.00648.1348.00-61,799-0.33%
2020/01/3000.00549.5047.70-51,739-0.29%
2020/01/2000.00153.3053.00-11,716-0.06%
2020/01/17254.2000.0053.4021,6980.12%
2020/01/1300.00251.0051.50-21,593-0.13%
2020/01/07150.00350.2250.00-21,571-0.13%
2020/01/06252.2500.0051.9021,5470.13%
2020/01/031254.5600.0053.50121,5310.78%
2019/12/30154.3000.0053.6011,4890.07%
2019/12/26156.4000.0054.5011,4440.07%
2019/12/25156.90155.6056.6001,4050.00%
2019/12/2400.00655.1255.80-61,328-0.45%
2019/12/23453.73354.2053.2011,2560.08%
2019/12/2000.00251.3051.00-21,143-0.17%
2019/12/19150.2000.0050.0011,1190.09%
2019/12/1800.00151.1050.90-11,098-0.09%
2019/12/17250.9500.0050.8021,0860.18%
2019/12/1600.00151.8051.60-11,066-0.09%
2019/12/11151.5000.0050.8018970.11%
2019/12/0900.00151.0049.75-1805-0.12%
2019/12/06250.1000.0049.7527810.26%
2019/12/0500.00150.4050.50-1740-0.13%
2019/12/04149.80150.8048.1006470.00%
2019/11/2700.00149.3549.55-1426-0.23%
2019/11/26148.0000.0047.2013670.27%
2019/11/19146.50346.4346.50-2226-0.88%
2019/11/18245.4000.0047.8022030.98%
2019/11/11142.4500.0042.2511210.82%
2019/11/0400.00241.0541.35-2126-1.59%
2019/10/30140.4000.0040.3511280.78%
2019/10/24140.9500.0041.0011340.75%
2019/10/0700.00141.5041.70-1166-0.60%
2019/08/20141.1500.0041.1511880.53%
2019/08/12940.0600.0040.1092184.13%
2019/07/0100.00442.8042.80-4857-0.47%
2019/06/2000.001942.0642.50-19902-2.10%
2019/05/0900.00245.4543.65-2871-0.23%
2019/05/0600.00747.0145.60-7854-0.82%
2019/04/261047.1000.0047.10108231.21%
2019/04/1800.00153.2054.00-1696-0.14%
2019/04/15153.102753.6354.20-26578-4.49%
2019/04/101149.98150.0050.00104412.26%
2019/04/091249.4900.0048.00123823.14%
2019/04/08149.251548.4249.90-14340-4.12%
2019/04/0300.0010245.8546.30-102241-42.18% 大賣/鉅額交易
2019/04/0200.00241.9042.10-2152-1.31%
2019/04/0100.003643.1342.70-36140-25.60%
2019/03/29239.8500.0040.1021121.78%
2019/03/2200.00340.2039.30-3100-2.98%
2019/03/21238.40339.2239.30-195-1.05%
2019/03/1900.00338.8839.00-390-3.31%
2019/03/06236.3500.0036.702712.79%
2019/02/1900.00635.9036.10-665-9.19%
2019/02/1500.00135.0035.20-161-1.62%
2019/02/1400.00135.3035.30-162-1.60%
2019/01/16134.1500.0034.201631.58%
2018/12/21132.00232.4032.50-174-1.35%
2018/12/17233.2500.0033.302722.76%
2018/12/04833.50833.8533.600730.00%
2018/10/29128.5500.0028.5511170.85%
2018/09/07234.2500.0034.3521181.69%
2018/09/04636.2300.0036.2561155.21%
2018/08/30335.80736.0035.55-4104-3.83%
2018/08/20132.1500.0032.0511050.95%
2018/08/0800.00133.8533.80-1106-0.94%
2018/07/26132.1500.0032.1011190.84%
2018/07/20332.30131.9031.9521181.69%
2018/05/2900.00133.7534.80-1240-0.42%
2018/05/22833.8300.0033.8082443.27%
2018/05/17132.6000.0032.8012490.40%
2018/05/07732.39133.2532.4562752.18%
2018/05/04934.0000.0033.8092693.34%
2018/04/27134.0000.0034.4012700.37%
2018/03/29236.9000.0036.9522860.70%
2018/03/21238.7000.0038.8022730.73%
2018/03/0200.00339.2539.40-3201-1.49%
2018/02/09335.6500.0036.5032671.12%
2018/02/0700.00338.7538.00-3274-1.09%
2018/02/06336.30136.3038.2022750.73%
2018/02/05339.0000.0039.7032821.06%
2018/01/2400.00139.6039.65-1459-0.22%
2018/01/23440.2000.0040.1044600.87%
2018/01/15340.0000.0039.8035890.51%
2018/01/05142.3000.0042.7015730.17%
2018/01/04340.5000.0040.8035650.53%
世禾 相關文章
世禾 相關影音