• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)
可現股當沖
  • 股價
    97.4
  • 漲跌
    ▼0.8
  • 漲幅
    -0.81%
  • 成交量
    1,696張
  • 產業
    上櫃 其他電子類股

  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友威科 (3580)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03299.25498.3097.40-25,253-0.04%
2024/12/02198.10197.6098.2005,3120.00%
2024/11/270.194.8000.0094.800.15,8120.00%
2024/11/2600.002100.0598.00-26,126-0.03%
2024/11/251100.502100.50100.50-16,381-0.02%
2024/11/221100.5000.0097.3016,4990.02%
2024/11/211499.8100.0098.80146,7350.21%
2024/11/201100.5000.00101.0016,8110.01%
2024/11/182.199.883101.6798.10-0.97,455-0.01%
2024/11/1511109.6814109.50109.00-37,554-0.04%
2024/11/1400.005107.20107.50-57,460-0.07%
2024/11/122.1101.932102.5099.500.17,7980.00%
2024/11/113104.333104.17104.0007,8360.00%
2024/11/086102.2510102.70103.00-47,902-0.05%
2024/11/072105.006103.50104.00-48,098-0.05%
2024/11/06299.65299.5099.0008,1340.00%
2024/11/05299.75499.4599.50-28,150-0.02%
2024/11/04095.2000.0096.0008,1880.00%
2024/11/01196.30295.8096.50-18,235-0.01%
2024/10/3000.00195.0095.00-18,358-0.01%
2024/10/29498.25898.9596.30-48,695-0.05%
2024/10/286100.35698.0898.7008,8870.00%
2024/10/254102.509103.00102.00-59,073-0.06%
2024/10/2446109.9651.1107.87101.50-5.19,234-0.06%
2024/10/2311.198.1629100.52104.00-17.99,033-0.20%
2024/10/22194.90194.5094.9009,4240.00%
2024/10/211195.72896.2396.5039,7310.03%
2024/10/182395.20393.2092.20209,8750.20%
2024/10/17196.8000.0097.5019,8840.01%
2024/10/151292.83293.2092.80109,9360.10%
2024/10/14390.1000.0090.5039,9340.03%
2024/10/11592.3400.0090.0059,9470.05%
2024/10/09694.55294.3593.5049,9680.04%
2024/10/08397.53197.4097.00210,0370.02%
2024/10/07198.40198.7098.30010,1030.00%
2024/10/04899.86398.0397.70510,2280.05%
2024/10/018108.0624109.31108.50-1610,572-0.15%
2024/09/3000.003106.67104.00-310,673-0.03%
2024/09/278107.631107.00106.00710,7130.07%
2024/09/269110.065110.90108.00410,7700.04%
2024/09/259111.6718110.64111.50-910,865-0.08%
2024/09/246109.835109.90110.50110,8640.01%
2024/09/2312114.089.3113.93111.502.710,8980.02%
2024/09/2011109.4612.2112.89114.00-1.210,820-0.01%
2024/09/191499.0616102.44104.00-210,908-0.02%
2024/09/16595.64495.1096.50111,1330.01%
2024/09/13797.39697.8796.10111,2000.01%
2024/09/12294.00393.7792.50-111,104-0.01%
2024/09/113.193.52393.4391.000.111,1130.00%
2024/09/10196.2000.0095.80111,0940.01%
2024/09/062.1100.472.1100.5596.00010,9190.00%
2024/09/058103.313107.17100.50510,8300.05%
2024/09/045106.0000.00106.50510,7620.05%
2024/09/032113.0000.00111.50210,7340.02%
2024/09/026113.672116.00113.50410,6630.04%
2024/08/3022.1119.836119.83116.0016.110,5950.15%
2024/08/2941121.4622122.22122.501910,4940.18%
2024/08/287117.7312119.63118.00-510,196-0.05%
2024/08/278115.3833.4115.00120.00-25.49,879-0.26%
2024/08/2621.1110.447113.14110.5014.19,7000.15%
2024/08/2326.2111.1126110.48112.500.29,6350.00%
2024/08/2211107.9110108.40107.0019,3690.01%
2024/08/2129113.8820113.35111.5099,2770.10%
2024/08/2015.2113.1012113.16112.003.28,9000.04%
2024/08/196108.255108.91114.0018,5300.01%
2024/08/16998.521099.83104.00-18,347-0.01%
2024/08/152395.0120.195.2694.8038,0770.04%
2024/08/143.194.879.295.9392.80-6.17,853-0.08%
2024/08/13390.603.189.1290.50-0.17,6420.00%
2024/08/1235.191.613590.0389.900.17,5710.00%
2024/08/0912.190.55891.8089.004.17,4590.05%
2024/08/08687.20986.7088.00-37,201-0.04%
2024/08/0700.00181.5086.00-17,064-0.01%
2024/08/06281.55280.3078.2007,0100.00%
2024/08/05283.201584.1283.20-136,908-0.19%
2024/08/02794.911094.0792.40-36,840-0.04%
2024/08/011698.8910.298.0596.805.86,6860.09%
2024/07/3113.193.511092.8293.103.16,3130.05%
2024/07/3014.189.9915.191.5493.10-16,045-0.02%
2024/07/29288.85388.0089.20-15,778-0.02%
2024/07/262.287.98193.0086.501.25,5180.02%
2024/07/2329.297.393994.3988.70-9.85,258-0.19%
2024/07/22394.661997.6298.40-164,725-0.34%
2024/07/191092.401791.3289.50-74,385-0.16%
2024/07/18188.60486.4085.90-34,168-0.07%
2024/07/17787.471887.2388.20-114,093-0.27%
2024/07/16782.3100.0081.9073,9850.18%
2024/07/151082.731782.6682.00-73,958-0.18%
2024/07/12385.13686.3384.70-33,910-0.08%
2024/07/112089.322486.1087.00-43,867-0.10%
2024/07/102589.062490.0889.2013,7940.03%
2024/07/091490.0414.186.4388.80-0.13,6750.00%
2024/07/0831.193.432493.6488.8073,5680.20%
2024/07/055493.4997.194.9393.20-43.13,375-1.28%
2024/07/04387.701688.7889.60-132,938-0.44%
2024/07/035.181.83382.4081.502.12,7320.08%
2024/07/0273.182.033.182.0983.30702,6712.62%
2024/07/013.182.61281.5083.801.12,5690.04%
2024/06/28579.048.177.8677.70-3.12,355-0.13%
2024/06/27678.05577.2974.6012,2740.04%
2024/06/2613.183.74582.8879.808.12,1630.37%
2024/06/252185.7523.184.2278.60-2.11,888-0.11%
2024/06/24584.30285.4584.6031,5920.19%
2024/06/21176.51477.7278.60-31,305-0.23%
2024/06/20167.0013.169.0771.50-12.11,162-1.04%
2024/06/191164.16164.2065.00101,0310.97%
2024/06/18063.5000.0064.0009670.00%
2024/06/17165.49365.6765.70-2898-0.22%
2024/06/130.162.601061.7862.40-9.9807-1.23%
2024/06/1200.00060.4061.400776-0.01%
2024/06/1111.159.47162.1059.6010.17631.32%
2024/06/07462.08461.3861.9007450.00%
2024/06/0400.00163.6061.10-1663-0.15%
2024/05/31261.55161.2060.2016030.17%
2024/05/30263.35463.0460.80-2582-0.35%
2024/05/29063.40963.6063.50-9481-1.87%
2024/05/28058.00058.7057.9003840.00%
2024/05/27060.1000.0059.4003620.01%
2024/05/23156.30156.4056.4003140.00%
2024/05/22257.3000.0056.8023210.62%
2024/05/21051.7000.0053.9002950.00%
2024/05/061050.8700.0051.50104822.07%
2024/04/17251.2000.0051.6026950.29%
2024/04/12351.6000.0051.4036830.44%
2024/04/08053.2000.0052.3006770.00%
2024/03/291052.0000.0051.80106661.50%
2024/03/22251.5000.0051.6026470.31%
2024/03/2000.00251.7051.80-2646-0.31%
2024/03/19052.0000.0051.9006450.00%
2024/03/15152.70151.8051.6006440.00%
2024/03/12054.7000.0054.7006330.00%
2024/03/08056.8000.0055.5006270.00%
2024/03/0600.00257.3057.40-2623-0.32%
2024/03/0100.00356.4056.20-3624-0.48%
2024/02/29256.6000.0056.9026190.32%
2024/02/23359.1000.0058.0036030.50%
2024/02/22458.90258.7059.2025710.35%
2024/02/21256.7500.0056.8025480.36%
2024/02/20256.20457.3056.50-2537-0.37%
2024/02/19158.5000.0058.1015170.19%
2024/02/16159.6000.0058.7015090.20%
2024/02/15357.93158.0059.3024940.40%
2024/02/05158.0000.0058.1014700.21%
2024/01/30058.3000.0057.9003950.00%
2024/01/2900.004.157.3058.20-4.1370-1.09%
2024/01/26456.98256.4955.8023440.57%
2024/01/253.156.65157.4056.902.13200.64%
2024/01/2400.000.155.4055.20-0.1260-0.05%
2024/01/22254.30254.0152.900220-0.02%
2024/01/19054.30054.7054.0002000.01%
2023/12/2800.00251.5051.40-2149-1.34%
2023/12/1400.00153.6053.30-1222-0.45%
2023/12/130.153.50153.5053.30-0.9221-0.42%
2023/12/1100.00153.5052.60-1224-0.44%
2023/11/24052.3000.0052.2002150.02%
2023/10/11053.7000.0050.7006610.00%
2023/10/03256.4000.0055.3026900.29%
2023/09/12148.5000.0048.2516690.15%
2023/09/11149.8500.0049.1016680.15%
2023/08/1100.00154.3054.30-1638-0.16%
2023/08/10056.9000.0056.0006210.00%
2023/08/09159.4000.0058.4016040.17%
2023/08/0100.00456.8555.80-4361-1.11%
2023/07/31355.40155.5055.3023040.66%
2023/07/26151.5000.0051.1012630.38%
2023/07/12153.4000.0053.3012900.34%
2023/07/0300.00052.9052.4002710.00%
2023/06/27155.4000.0055.6012490.40%
2023/06/1900.000.155.0054.60-0.1272-0.04%
2023/06/140.156.1000.0055.300.12820.04%
2023/05/03156.5000.0056.2015030.20%
2023/04/28155.8000.0056.0015120.19%
2023/04/1300.00160.6060.40-1501-0.20%
2023/04/11060.5000.0060.4004990.00%
2023/03/27061.10161.4060.80-1513-0.19%
2023/03/23160.1000.0060.1015070.20%
2023/03/14657.0300.0057.0066550.92%
2023/03/133256.2200.0056.60326724.76%
2023/03/09160.3000.0060.1016980.14%
2023/02/1500.00159.2059.00-1857-0.12%
2023/02/0600.00060.7060.5007680.00%
2023/01/30065.0000.0060.4007780.00%
2023/01/17064.5000.0059.1007790.00%
2022/12/2600.00361.0061.00-3840-0.36%
2022/12/1900.00066.0065.800863-0.01%
2022/12/16166.300.167.2566.300.98770.11%
2022/12/1500.00067.5067.2008840.00%
2022/12/0900.00165.3064.80-1994-0.10%
2022/12/082.166.7100.0066.702.11,0470.20%
2022/12/0700.000.168.8066.50-0.11,045-0.01%
2022/12/060.173.90271.3070.90-1.91,013-0.19%
2022/12/05269.60169.6068.1019510.11%
2022/12/02169.4000.0069.2019480.11%
2022/11/28170.3000.0070.3019540.10%
2022/11/25167.00168.0068.0009700.00%
2022/11/24165.40165.9067.8009510.00%
2022/10/2400.00152.2051.00-1789-0.13%
2022/10/21150.8000.0051.2017840.13%
2022/10/13053.50152.5052.20-1768-0.13%
2022/10/11160.4000.0058.5017520.13%
2022/09/19177.9000.0073.9016250.16%
2022/09/16177.10275.7074.10-1552-0.18%
2022/09/15175.3000.0076.5015180.19%
2022/09/1300.00170.4070.70-1462-0.22%
2022/09/12472.251672.6371.20-12462-2.60%
2022/09/0700.00171.2070.70-1428-0.23%
2022/09/06372.2700.0071.3034220.71%
2022/08/2500.00266.3066.10-2321-0.62%
2022/07/0700.00555.1055.10-5286-1.74%
2022/06/2800.00555.0055.00-5297-1.68%
2022/05/30169.1000.0069.1013690.27%
2022/04/2800.00466.1066.10-4419-0.95%
2022/04/2700.00066.0066.1004190.00%
2022/04/2600.00467.7067.70-4412-0.97%
2022/04/20769.3100.0071.7074081.71%
2022/04/1800.00667.0767.20-6398-1.51%
2022/04/15068.80666.7066.60-6395-1.52%
2022/03/241170.6600.0071.40113363.26%
2022/03/23770.0000.0069.8073282.13%
2022/03/22268.1000.0067.8023160.63%
2022/03/21567.5400.0066.7053071.63%
2022/03/16163.1000.0063.1012880.35%
2022/03/11061.401460.0960.30-14361-3.88%
2022/03/08659.6000.0059.5063611.66%
2022/03/02862.8000.0062.9083512.28%
2022/02/2500.00162.7063.00-1340-0.29%
2022/02/241063.7100.0061.60103362.98%
2021/12/09062.0000.0061.6003250.00%
2021/11/30056.6000.0054.9002410.00%
2021/11/0100.00150.0051.30-1277-0.36%
2021/10/29148.2500.0048.5012740.36%
2021/07/1300.00265.8066.00-2765-0.26%
2021/06/2100.00160.0060.00-11,533-0.07%
2021/05/2700.00161.0061.80-11,745-0.06%
2021/05/1400.00056.0054.1001,7550.00%
2021/05/11159.9000.0059.0011,7100.06%
2021/05/10264.6000.0065.4021,6880.12%
2021/05/03167.0000.0067.9011,6400.06%
2021/04/2700.00175.2075.00-11,638-0.06%
2021/04/2200.00177.0072.40-11,614-0.06%
2021/04/21076.30175.5075.80-11,609-0.06%
2021/04/1900.00273.7573.40-21,572-0.13%
2021/04/16171.6000.0072.1011,5450.06%
2021/04/1400.00267.1071.20-21,519-0.13%
2021/04/13169.30174.9070.1001,5140.00%
2021/04/1200.00177.1076.20-11,485-0.07%
2021/04/09177.80275.8077.00-11,457-0.07%
2021/04/08374.30472.6874.50-11,393-0.07%
2021/04/07872.30570.7670.5031,3240.23%
2021/04/06267.30170.2070.2011,1540.09%
2021/04/01164.7000.0063.9011,0940.09%
2021/03/31365.00164.0063.7021,0890.18%
2021/03/2900.00262.3062.00-21,054-0.19%
2021/03/26163.00163.4062.5001,0580.00%
2021/03/25161.00160.7060.4001,0180.00%
2021/03/23261.9500.0062.7021,0430.19%
2021/03/22163.10262.9562.80-11,084-0.09%
2021/03/1900.00154.6059.40-11,050-0.10%
2021/03/1800.00154.1054.00-11,039-0.10%
2021/03/1600.00152.6052.30-11,133-0.09%
2021/03/15053.4000.0052.7001,1720.00%
2021/03/12057.9000.0053.4001,2360.00%
2021/03/11057.0000.0054.5001,3190.00%
2021/03/10254.20154.2054.2011,3670.07%
2021/03/0800.00150.9050.30-11,422-0.07%
2021/02/2300.00155.5054.00-11,943-0.05%
2021/02/1800.00250.8050.70-22,078-0.10%
2021/02/17251.6000.0051.1022,1470.09%
2021/01/25154.0000.0053.7012,8620.03%
2021/01/22253.8500.0054.4022,9950.07%
2021/01/21150.9000.0051.0012,9990.03%
2021/01/2000.001853.5450.60-182,998-0.60%
2021/01/1900.00657.3256.10-62,985-0.20%
2021/01/151159.10659.2257.0053,0100.17%
2021/01/12157.90157.5057.5003,0510.00%
2021/01/08260.2000.0059.6023,1760.06%
2021/01/07161.201160.7160.50-103,259-0.31%
2021/01/05364.63863.9364.10-53,254-0.15%
2021/01/04363.10663.4363.20-33,241-0.09%
2020/12/31659.521060.4560.30-43,244-0.12%
2020/12/3000.002458.5058.60-243,255-0.74%
2020/12/2500.00161.8059.10-13,348-0.03%
2020/12/22158.8000.0056.3013,4060.03%
2020/12/21161.60160.5059.8003,4480.00%
2020/12/18358.9000.0061.6033,4710.09%
2020/12/172360.15160.0059.40223,4440.64%
2020/12/1600.00160.0059.40-13,430-0.03%
2020/12/11162.301.663.9665.80-0.63,213-0.02%
2020/12/10162.10161.6062.3003,1240.00%
2020/12/08162.00162.4062.4003,0530.00%
2020/12/0700.002059.1059.00-202,987-0.67%
2020/12/0400.00456.7556.80-42,900-0.14%
2020/12/03255.001554.5155.00-132,844-0.46%
2020/12/021057.3000.0056.30102,8000.36%
2020/12/01156.7000.0058.0012,7650.04%
2020/11/303056.22656.2057.80242,7080.89%
2020/11/27153.3000.0053.0012,6120.04%
2020/11/261054.00251.9056.1082,5210.32%
2020/11/25250.55249.7051.0002,3800.00%
2020/11/24147.8000.0047.7012,3020.04%
2020/11/2300.00248.1847.75-22,290-0.09%
2020/11/20148.001148.0548.10-102,282-0.44%
2020/11/19549.0000.0048.5052,2470.22%
2020/11/18248.05148.2048.1012,1550.05%
2020/11/1600.00645.9348.10-62,077-0.29%
2020/11/12548.5000.0046.6051,9460.26%
2020/11/09645.301045.4545.55-41,744-0.23%
2020/11/06844.5700.0044.5581,6860.47%
2020/11/05546.3000.0045.9051,6150.31%
2020/11/03743.06542.5043.8021,4560.14%
2020/11/022642.912642.8243.8001,3960.00%
2020/10/30542.22242.3541.5031,2600.24%
2020/10/2900.00138.4038.95-11,116-0.09%
2020/10/28337.60137.5037.4021,0990.18%
2020/10/2700.00336.5036.50-31,081-0.28%
2020/10/26137.9500.0037.5511,0660.09%
2020/10/2100.00139.0037.85-1992-0.10%
2020/10/201539.721639.4839.25-1966-0.10%
2020/10/19639.1900.0038.8069300.65%
2020/10/15438.55339.0037.1517790.13%
2020/10/0800.00133.7533.80-1627-0.16%
2020/10/06332.55332.0532.0005630.00%
2020/10/05331.37231.4032.2014970.20%
2020/09/29531.59730.7630.70-2450-0.44%
2020/09/2800.001031.1031.10-10397-2.52%
2020/09/25329.27328.0028.3003500.00%
2020/09/241629.11629.6128.50103273.05%
2020/09/2300.001628.9028.90-16257-6.22%
2020/09/2100.00826.8925.90-8214-3.74%
2020/09/1700.00425.8825.90-4205-1.95%
2020/09/1600.00525.7325.70-5204-2.44%
2020/09/1400.00225.0325.10-2202-0.99%
2020/09/11225.0000.0024.8522020.99%
2020/09/0900.00524.5025.15-5201-2.48%
2020/09/0100.002326.3025.65-23214-10.73%
2020/08/3100.002825.0325.30-28207-13.46%
2020/08/2600.00524.8024.60-5201-2.48%
2020/08/1900.00523.1023.05-5190-2.63%
2020/08/071025.55125.5024.6591924.67%
2020/07/29222.9300.0022.8521791.11%
2020/06/17124.0000.0024.2511690.59%
2020/06/12123.5000.0024.1511780.56%
2020/06/03223.5000.0023.4521781.12%
2020/06/0200.00223.5023.60-2177-1.13%
2020/04/1700.00122.7522.05-1194-0.51%
2020/03/23316.9300.0016.9032621.14%
2020/03/131618.3500.0018.80164413.63%
2020/03/123421.0700.0020.35344387.75%
2020/03/111122.8700.0022.60114322.54%
2020/02/27124.0000.0023.4514780.21%
2020/02/2000.00124.6024.55-1619-0.16%
2020/02/05124.3000.0024.0017230.14%
2020/01/3100.00125.0025.20-1724-0.14%
2020/01/101427.8500.0028.00147121.96%
2020/01/02130.3500.0031.2016930.14%
2019/12/24231.0500.0031.2026670.30%
2019/12/2300.00231.2031.10-2666-0.30%
2019/12/2000.00231.6031.55-2663-0.30%
2019/12/18332.32732.1932.40-4646-0.62%
2019/12/1700.00833.2832.00-8627-1.28%
2019/12/13531.49231.2030.8035040.59%
2019/12/09128.5000.0028.4014290.23%
2019/11/2600.00231.5031.05-2403-0.50%
2019/11/22230.7000.0030.7023760.53%
2019/11/2100.00130.9031.15-1364-0.27%
2019/11/2000.001032.2531.75-10350-2.85%
2019/11/1800.001031.4431.85-10261-3.82%
2019/11/11426.3800.0026.2541862.14%
2019/11/07126.9000.0026.9511940.51%
2019/11/041027.75227.2027.3582023.95%
2019/10/16224.7500.0024.6521951.02%
2019/10/15124.7000.0024.8011950.51%
2019/10/02125.8000.0026.1012280.44%
2019/09/2300.001027.2527.30-10241-4.15%
2019/09/181027.3000.0027.30102424.13%
2019/09/1700.00127.1027.15-1241-0.41%
2019/08/14127.0000.0027.0012570.39%
2019/08/06126.3000.0027.0012480.40%
2019/08/05327.8000.0027.2032511.19%
2019/08/02127.9500.0028.3012560.39%
2019/07/23331.0000.0030.4533020.99%
2019/07/22331.0000.0030.9033250.92%
2019/07/1900.00132.6532.55-1331-0.30%
2019/07/17133.4000.0033.4514140.24%
2019/07/15133.85133.6033.7004310.00%
2019/07/1200.00133.6033.60-1454-0.22%
2019/07/1100.00133.6033.60-1475-0.21%
2019/07/08132.7000.0032.7014920.20%
2019/07/05432.8000.0033.1045240.76%
2019/06/17132.1000.0032.1018540.12%
2019/05/31132.35132.6532.0501,0480.00%
2019/05/17131.5000.0031.7011,3820.07%
2019/05/16132.6500.0032.5011,3830.07%
2019/05/13232.2000.0032.2021,4060.14%
2019/05/09335.8700.0034.6531,3960.21%
2019/04/29137.0000.0036.0011,3960.07%
2019/04/2400.00440.8538.40-41,355-0.30%
2019/04/23139.7000.0039.7011,3040.08%
2019/04/16139.3500.0039.7511,2090.08%
2019/04/12138.70138.1538.1501,1810.00%
2019/04/1100.00138.1038.10-11,170-0.09%
2019/04/10440.981141.5540.10-71,135-0.62%
2019/04/0800.00139.5039.05-11,022-0.10%
2019/03/28138.2500.0037.2019520.10%
2019/03/27138.0000.0038.3019660.10%
2019/03/18134.75134.5034.5008820.00%
2019/03/15136.7000.0034.3018770.11%
2019/03/1100.001537.2338.30-15858-1.75%
2019/03/0700.00540.0539.20-5854-0.59%
2019/03/0600.00637.9937.75-6896-0.67%
2019/03/0500.00237.2037.05-2973-0.21%
2019/02/26637.1000.0036.6069420.64%
2019/02/25237.0500.0037.8529640.21%
2019/02/22237.45137.7037.4019530.10%
2019/02/21935.24136.0035.8588380.95%
2019/02/2000.002533.0433.80-25773-3.23%
2019/02/1800.00330.7530.95-3706-0.42%
2019/02/15330.4500.0030.4037020.43%
2019/02/1400.001230.8030.75-12698-1.72%
2019/02/1300.00531.0030.60-5686-0.73%
2018/12/12430.59430.7530.7005980.00%
2018/11/291432.75233.2032.00124842.48%
2018/11/2800.00132.0332.60-1355-0.30%
2018/11/2700.00130.0030.80-1264-0.38%
2018/11/2600.002.528.9729.80-2.5253-0.98%
2018/11/20225.5000.0025.7021771.13%
2018/11/0800.00526.5026.80-5146-3.41%
2018/10/12524.0000.0025.8051194.18%
2018/09/1800.00131.0531.05-1109-0.91%
2018/09/11131.5000.0031.9011060.94%
2018/08/08139.3000.0039.7011160.86%
2018/06/04146.5000.0046.5012070.48%
2018/05/04246.1000.0046.3021971.01%
2018/05/03248.2800.0048.1521881.06%
2018/04/13256.2500.0055.6022180.92%
2018/03/2000.000.562.7063.20-0.5273-0.20%
2018/03/19263.2500.0063.3022790.71%
2018/03/15166.0000.0065.1012970.34%
2018/03/14167.1000.0066.0012970.34%
2018/03/0100.00358.5060.80-3354-0.85%
2018/02/27359.7000.0059.2033590.83%
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
友威科漲停，扇出型面板級封裝就是市場主流，隱藏版「新主力股」開始搶錢Anue鉅亨－2024/08/16
...詳全文
連日收紅股 短多關注UDN聯合新聞網－2024/07/23
台股昨（22）日延續多殺多走勢，回測季線關卡，盤面個股漲少跌多，其中，雲豹能源（6869）、友威科、巨大等股價連日收高，......詳全文
友威科 相關文章