友威科 (3580)-玉山-大里券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
50.0
漲跌
▼1.0
漲幅
-1.96%
成交量
324張
產業
上櫃其他電子類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	2	51.20	0	0.00	51.60	2	695	0.29%
2024/04/12	3	51.60	0	0.00	51.40	3	683	0.44%
2024/04/08	0	53.20	0	0.00	52.30	0	677	0.00%
2024/03/29	10	52.00	0	0.00	51.80	10	666	1.50%
2024/03/22	2	51.50	0	0.00	51.60	2	647	0.31%
2024/03/20	0	0.00	2	51.70	51.80	-2	646	-0.31%
2024/03/19	0	52.00	0	0.00	51.90	0	645	0.00%
2024/03/15	1	52.70	1	51.80	51.60	0	644	0.00%
2024/03/12	0	54.70	0	0.00	54.70	0	633	0.00%
2024/03/08	0	56.80	0	0.00	55.50	0	627	0.00%
2024/03/06	0	0.00	2	57.30	57.40	-2	623	-0.32%
2024/03/01	0	0.00	3	56.40	56.20	-3	624	-0.48%
2024/02/29	2	56.60	0	0.00	56.90	2	619	0.32%
2024/02/23	3	59.10	0	0.00	58.00	3	603	0.50%
2024/02/22	4	58.90	2	58.70	59.20	2	571	0.35%
2024/02/21	2	56.75	0	0.00	56.80	2	548	0.36%
2024/02/20	2	56.20	4	57.30	56.50	-2	537	-0.37%
2024/02/19	1	58.50	0	0.00	58.10	1	517	0.19%
2024/02/16	1	59.60	0	0.00	58.70	1	509	0.20%
2024/02/15	3	57.93	1	58.00	59.30	2	494	0.40%
2024/02/05	1	58.00	0	0.00	58.10	1	470	0.21%
2024/01/30	0	58.30	0	0.00	57.90	0	395	0.00%
2024/01/29	0	0.00	4.1	57.30	58.20	-4.1	370	-1.09%
2024/01/26	4	56.98	2	56.49	55.80	2	344	0.57%
2024/01/25	3.1	56.65	1	57.40	56.90	2.1	320	0.64%
2024/01/24	0	0.00	0.1	55.40	55.20	-0.1	260	-0.05%
2024/01/22	2	54.30	2	54.01	52.90	0	220	-0.02%
2024/01/19	0	54.30	0	54.70	54.00	0	200	0.01%
2023/12/28	0	0.00	2	51.50	51.40	-2	149	-1.34%
2023/12/14	0	0.00	1	53.60	53.30	-1	222	-0.45%
2023/12/13	0.1	53.50	1	53.50	53.30	-0.9	221	-0.42%
2023/12/11	0	0.00	1	53.50	52.60	-1	224	-0.44%
2023/11/24	0	52.30	0	0.00	52.20	0	215	0.02%
2023/10/11	0	53.70	0	0.00	50.70	0	661	0.00%
2023/10/03	2	56.40	0	0.00	55.30	2	690	0.29%
2023/09/12	1	48.50	0	0.00	48.25	1	669	0.15%
2023/09/11	1	49.85	0	0.00	49.10	1	668	0.15%
2023/08/11	0	0.00	1	54.30	54.30	-1	638	-0.16%
2023/08/10	0	56.90	0	0.00	56.00	0	621	0.00%
2023/08/09	1	59.40	0	0.00	58.40	1	604	0.17%
2023/08/01	0	0.00	4	56.85	55.80	-4	361	-1.11%
2023/07/31	3	55.40	1	55.50	55.30	2	304	0.66%
2023/07/26	1	51.50	0	0.00	51.10	1	263	0.38%
2023/07/12	1	53.40	0	0.00	53.30	1	290	0.34%
2023/07/03	0	0.00	0	52.90	52.40	0	271	0.00%
2023/06/27	1	55.40	0	0.00	55.60	1	249	0.40%
2023/06/19	0	0.00	0.1	55.00	54.60	-0.1	272	-0.04%
2023/06/14	0.1	56.10	0	0.00	55.30	0.1	282	0.04%
2023/05/03	1	56.50	0	0.00	56.20	1	503	0.20%
2023/04/28	1	55.80	0	0.00	56.00	1	512	0.19%
2023/04/13	0	0.00	1	60.60	60.40	-1	501	-0.20%
2023/04/11	0	60.50	0	0.00	60.40	0	499	0.00%
2023/03/27	0	61.10	1	61.40	60.80	-1	513	-0.19%
2023/03/23	1	60.10	0	0.00	60.10	1	507	0.20%
2023/03/14	6	57.03	0	0.00	57.00	6	655	0.92%
2023/03/13	32	56.22	0	0.00	56.60	32	672	4.76%
2023/03/09	1	60.30	0	0.00	60.10	1	698	0.14%
2023/02/15	0	0.00	1	59.20	59.00	-1	857	-0.12%
2023/02/06	0	0.00	0	60.70	60.50	0	768	0.00%
2023/01/30	0	65.00	0	0.00	60.40	0	778	0.00%
2023/01/17	0	64.50	0	0.00	59.10	0	779	0.00%
2022/12/26	0	0.00	3	61.00	61.00	-3	840	-0.36%
2022/12/19	0	0.00	0	66.00	65.80	0	863	-0.01%
2022/12/16	1	66.30	0.1	67.25	66.30	0.9	877	0.11%
2022/12/15	0	0.00	0	67.50	67.20	0	884	0.00%
2022/12/09	0	0.00	1	65.30	64.80	-1	994	-0.10%
2022/12/08	2.1	66.71	0	0.00	66.70	2.1	1,047	0.20%
2022/12/07	0	0.00	0.1	68.80	66.50	-0.1	1,045	-0.01%
2022/12/06	0.1	73.90	2	71.30	70.90	-1.9	1,013	-0.19%
2022/12/05	2	69.60	1	69.60	68.10	1	951	0.11%
2022/12/02	1	69.40	0	0.00	69.20	1	948	0.11%
2022/11/28	1	70.30	0	0.00	70.30	1	954	0.10%
2022/11/25	1	67.00	1	68.00	68.00	0	970	0.00%
2022/11/24	1	65.40	1	65.90	67.80	0	951	0.00%
2022/10/24	0	0.00	1	52.20	51.00	-1	789	-0.13%
2022/10/21	1	50.80	0	0.00	51.20	1	784	0.13%
2022/10/13	0	53.50	1	52.50	52.20	-1	768	-0.13%
2022/10/11	1	60.40	0	0.00	58.50	1	752	0.13%
2022/09/19	1	77.90	0	0.00	73.90	1	625	0.16%
2022/09/16	1	77.10	2	75.70	74.10	-1	552	-0.18%
2022/09/15	1	75.30	0	0.00	76.50	1	518	0.19%
2022/09/13	0	0.00	1	70.40	70.70	-1	462	-0.22%
2022/09/12	4	72.25	16	72.63	71.20	-12	462	-2.60%
2022/09/07	0	0.00	1	71.20	70.70	-1	428	-0.23%
2022/09/06	3	72.27	0	0.00	71.30	3	422	0.71%
2022/08/25	0	0.00	2	66.30	66.10	-2	321	-0.62%
2022/07/07	0	0.00	5	55.10	55.10	-5	286	-1.74%
2022/06/28	0	0.00	5	55.00	55.00	-5	297	-1.68%
2022/05/30	1	69.10	0	0.00	69.10	1	369	0.27%
2022/04/28	0	0.00	4	66.10	66.10	-4	419	-0.95%
2022/04/27	0	0.00	0	66.00	66.10	0	419	0.00%
2022/04/26	0	0.00	4	67.70	67.70	-4	412	-0.97%
2022/04/20	7	69.31	0	0.00	71.70	7	408	1.71%
2022/04/18	0	0.00	6	67.07	67.20	-6	398	-1.51%
2022/04/15	0	68.80	6	66.70	66.60	-6	395	-1.52%
2022/03/24	11	70.66	0	0.00	71.40	11	336	3.26%
2022/03/23	7	70.00	0	0.00	69.80	7	328	2.13%
2022/03/22	2	68.10	0	0.00	67.80	2	316	0.63%
2022/03/21	5	67.54	0	0.00	66.70	5	307	1.63%
2022/03/16	1	63.10	0	0.00	63.10	1	288	0.35%
2022/03/11	0	61.40	14	60.09	60.30	-14	361	-3.88%
2022/03/08	6	59.60	0	0.00	59.50	6	361	1.66%
2022/03/02	8	62.80	0	0.00	62.90	8	351	2.28%
2022/02/25	0	0.00	1	62.70	63.00	-1	340	-0.29%
2022/02/24	10	63.71	0	0.00	61.60	10	336	2.98%
2021/12/09	0	62.00	0	0.00	61.60	0	325	0.00%
2021/11/30	0	56.60	0	0.00	54.90	0	241	0.00%
2021/11/01	0	0.00	1	50.00	51.30	-1	277	-0.36%
2021/10/29	1	48.25	0	0.00	48.50	1	274	0.36%
2021/07/13	0	0.00	2	65.80	66.00	-2	765	-0.26%
2021/06/21	0	0.00	1	60.00	60.00	-1	1,533	-0.07%
2021/05/27	0	0.00	1	61.00	61.80	-1	1,745	-0.06%
2021/05/14	0	0.00	0	56.00	54.10	0	1,755	0.00%
2021/05/11	1	59.90	0	0.00	59.00	1	1,710	0.06%
2021/05/10	2	64.60	0	0.00	65.40	2	1,688	0.12%
2021/05/03	1	67.00	0	0.00	67.90	1	1,640	0.06%
2021/04/27	0	0.00	1	75.20	75.00	-1	1,638	-0.06%
2021/04/22	0	0.00	1	77.00	72.40	-1	1,614	-0.06%
2021/04/21	0	76.30	1	75.50	75.80	-1	1,609	-0.06%
2021/04/19	0	0.00	2	73.75	73.40	-2	1,572	-0.13%
2021/04/16	1	71.60	0	0.00	72.10	1	1,545	0.06%
2021/04/14	0	0.00	2	67.10	71.20	-2	1,519	-0.13%
2021/04/13	1	69.30	1	74.90	70.10	0	1,514	0.00%
2021/04/12	0	0.00	1	77.10	76.20	-1	1,485	-0.07%
2021/04/09	1	77.80	2	75.80	77.00	-1	1,457	-0.07%
2021/04/08	3	74.30	4	72.68	74.50	-1	1,393	-0.07%
2021/04/07	8	72.30	5	70.76	70.50	3	1,324	0.23%
2021/04/06	2	67.30	1	70.20	70.20	1	1,154	0.09%
2021/04/01	1	64.70	0	0.00	63.90	1	1,094	0.09%
2021/03/31	3	65.00	1	64.00	63.70	2	1,089	0.18%
2021/03/29	0	0.00	2	62.30	62.00	-2	1,054	-0.19%
2021/03/26	1	63.00	1	63.40	62.50	0	1,058	0.00%
2021/03/25	1	61.00	1	60.70	60.40	0	1,018	0.00%
2021/03/23	2	61.95	0	0.00	62.70	2	1,043	0.19%
2021/03/22	1	63.10	2	62.95	62.80	-1	1,084	-0.09%
2021/03/19	0	0.00	1	54.60	59.40	-1	1,050	-0.10%
2021/03/18	0	0.00	1	54.10	54.00	-1	1,039	-0.10%
2021/03/16	0	0.00	1	52.60	52.30	-1	1,133	-0.09%
2021/03/15	0	53.40	0	0.00	52.70	0	1,172	0.00%
2021/03/12	0	57.90	0	0.00	53.40	0	1,236	0.00%
2021/03/11	0	57.00	0	0.00	54.50	0	1,319	0.00%
2021/03/10	2	54.20	1	54.20	54.20	1	1,367	0.07%
2021/03/08	0	0.00	1	50.90	50.30	-1	1,422	-0.07%
2021/02/23	0	0.00	1	55.50	54.00	-1	1,943	-0.05%
2021/02/18	0	0.00	2	50.80	50.70	-2	2,078	-0.10%
2021/02/17	2	51.60	0	0.00	51.10	2	2,147	0.09%
2021/01/25	1	54.00	0	0.00	53.70	1	2,862	0.03%
2021/01/22	2	53.85	0	0.00	54.40	2	2,995	0.07%
2021/01/21	1	50.90	0	0.00	51.00	1	2,999	0.03%
2021/01/20	0	0.00	18	53.54	50.60	-18	2,998	-0.60%
2021/01/19	0	0.00	6	57.32	56.10	-6	2,985	-0.20%
2021/01/15	11	59.10	6	59.22	57.00	5	3,010	0.17%
2021/01/12	1	57.90	1	57.50	57.50	0	3,051	0.00%
2021/01/08	2	60.20	0	0.00	59.60	2	3,176	0.06%
2021/01/07	1	61.20	11	60.71	60.50	-10	3,259	-0.31%
2021/01/05	3	64.63	8	63.93	64.10	-5	3,254	-0.15%
2021/01/04	3	63.10	6	63.43	63.20	-3	3,241	-0.09%
2020/12/31	6	59.52	10	60.45	60.30	-4	3,244	-0.12%
2020/12/30	0	0.00	24	58.50	58.60	-24	3,255	-0.74%
2020/12/25	0	0.00	1	61.80	59.10	-1	3,348	-0.03%
2020/12/22	1	58.80	0	0.00	56.30	1	3,406	0.03%
2020/12/21	1	61.60	1	60.50	59.80	0	3,448	0.00%
2020/12/18	3	58.90	0	0.00	61.60	3	3,471	0.09%
2020/12/17	23	60.15	1	60.00	59.40	22	3,444	0.64%
2020/12/16	0	0.00	1	60.00	59.40	-1	3,430	-0.03%
2020/12/11	1	62.30	1.6	63.96	65.80	-0.6	3,213	-0.02%
2020/12/10	1	62.10	1	61.60	62.30	0	3,124	0.00%
2020/12/08	1	62.00	1	62.40	62.40	0	3,053	0.00%
2020/12/07	0	0.00	20	59.10	59.00	-20	2,987	-0.67%
2020/12/04	0	0.00	4	56.75	56.80	-4	2,900	-0.14%
2020/12/03	2	55.00	15	54.51	55.00	-13	2,844	-0.46%
2020/12/02	10	57.30	0	0.00	56.30	10	2,800	0.36%
2020/12/01	1	56.70	0	0.00	58.00	1	2,765	0.04%
2020/11/30	30	56.22	6	56.20	57.80	24	2,708	0.89%
2020/11/27	1	53.30	0	0.00	53.00	1	2,612	0.04%
2020/11/26	10	54.00	2	51.90	56.10	8	2,521	0.32%
2020/11/25	2	50.55	2	49.70	51.00	0	2,380	0.00%
2020/11/24	1	47.80	0	0.00	47.70	1	2,302	0.04%
2020/11/23	0	0.00	2	48.18	47.75	-2	2,290	-0.09%
2020/11/20	1	48.00	11	48.05	48.10	-10	2,282	-0.44%
2020/11/19	5	49.00	0	0.00	48.50	5	2,247	0.22%
2020/11/18	2	48.05	1	48.20	48.10	1	2,155	0.05%
2020/11/16	0	0.00	6	45.93	48.10	-6	2,077	-0.29%
2020/11/12	5	48.50	0	0.00	46.60	5	1,946	0.26%
2020/11/09	6	45.30	10	45.45	45.55	-4	1,744	-0.23%
2020/11/06	8	44.57	0	0.00	44.55	8	1,686	0.47%
2020/11/05	5	46.30	0	0.00	45.90	5	1,615	0.31%
2020/11/03	7	43.06	5	42.50	43.80	2	1,456	0.14%
2020/11/02	26	42.91	26	42.82	43.80	0	1,396	0.00%
2020/10/30	5	42.22	2	42.35	41.50	3	1,260	0.24%
2020/10/29	0	0.00	1	38.40	38.95	-1	1,116	-0.09%
2020/10/28	3	37.60	1	37.50	37.40	2	1,099	0.18%
2020/10/27	0	0.00	3	36.50	36.50	-3	1,081	-0.28%
2020/10/26	1	37.95	0	0.00	37.55	1	1,066	0.09%
2020/10/21	0	0.00	1	39.00	37.85	-1	992	-0.10%
2020/10/20	15	39.72	16	39.48	39.25	-1	966	-0.10%
2020/10/19	6	39.19	0	0.00	38.80	6	930	0.65%
2020/10/15	4	38.55	3	39.00	37.15	1	779	0.13%
2020/10/08	0	0.00	1	33.75	33.80	-1	627	-0.16%
2020/10/06	3	32.55	3	32.05	32.00	0	563	0.00%
2020/10/05	3	31.37	2	31.40	32.20	1	497	0.20%
2020/09/29	5	31.59	7	30.76	30.70	-2	450	-0.44%
2020/09/28	0	0.00	10	31.10	31.10	-10	397	-2.52%
2020/09/25	3	29.27	3	28.00	28.30	0	350	0.00%
2020/09/24	16	29.11	6	29.61	28.50	10	327	3.05%
2020/09/23	0	0.00	16	28.90	28.90	-16	257	-6.22%
2020/09/21	0	0.00	8	26.89	25.90	-8	214	-3.74%
2020/09/17	0	0.00	4	25.88	25.90	-4	205	-1.95%
2020/09/16	0	0.00	5	25.73	25.70	-5	204	-2.44%
2020/09/14	0	0.00	2	25.03	25.10	-2	202	-0.99%
2020/09/11	2	25.00	0	0.00	24.85	2	202	0.99%
2020/09/09	0	0.00	5	24.50	25.15	-5	201	-2.48%
2020/09/01	0	0.00	23	26.30	25.65	-23	214	-10.73%
2020/08/31	0	0.00	28	25.03	25.30	-28	207	-13.46%
2020/08/26	0	0.00	5	24.80	24.60	-5	201	-2.48%
2020/08/19	0	0.00	5	23.10	23.05	-5	190	-2.63%
2020/08/07	10	25.55	1	25.50	24.65	9	192	4.67%
2020/07/29	2	22.93	0	0.00	22.85	2	179	1.11%
2020/06/17	1	24.00	0	0.00	24.25	1	169	0.59%
2020/06/12	1	23.50	0	0.00	24.15	1	178	0.56%
2020/06/03	2	23.50	0	0.00	23.45	2	178	1.12%
2020/06/02	0	0.00	2	23.50	23.60	-2	177	-1.13%
2020/04/17	0	0.00	1	22.75	22.05	-1	194	-0.51%
2020/03/23	3	16.93	0	0.00	16.90	3	262	1.14%
2020/03/13	16	18.35	0	0.00	18.80	16	441	3.63%
2020/03/12	34	21.07	0	0.00	20.35	34	438	7.75%
2020/03/11	11	22.87	0	0.00	22.60	11	432	2.54%
2020/02/27	1	24.00	0	0.00	23.45	1	478	0.21%
2020/02/20	0	0.00	1	24.60	24.55	-1	619	-0.16%
2020/02/05	1	24.30	0	0.00	24.00	1	723	0.14%
2020/01/31	0	0.00	1	25.00	25.20	-1	724	-0.14%
2020/01/10	14	27.85	0	0.00	28.00	14	712	1.96%
2020/01/02	1	30.35	0	0.00	31.20	1	693	0.14%
2019/12/24	2	31.05	0	0.00	31.20	2	667	0.30%
2019/12/23	0	0.00	2	31.20	31.10	-2	666	-0.30%
2019/12/20	0	0.00	2	31.60	31.55	-2	663	-0.30%
2019/12/18	3	32.32	7	32.19	32.40	-4	646	-0.62%
2019/12/17	0	0.00	8	33.28	32.00	-8	627	-1.28%
2019/12/13	5	31.49	2	31.20	30.80	3	504	0.59%
2019/12/09	1	28.50	0	0.00	28.40	1	429	0.23%
2019/11/26	0	0.00	2	31.50	31.05	-2	403	-0.50%
2019/11/22	2	30.70	0	0.00	30.70	2	376	0.53%
2019/11/21	0	0.00	1	30.90	31.15	-1	364	-0.27%
2019/11/20	0	0.00	10	32.25	31.75	-10	350	-2.85%
2019/11/18	0	0.00	10	31.44	31.85	-10	261	-3.82%
2019/11/11	4	26.38	0	0.00	26.25	4	186	2.14%
2019/11/07	1	26.90	0	0.00	26.95	1	194	0.51%
2019/11/04	10	27.75	2	27.20	27.35	8	202	3.95%
2019/10/16	2	24.75	0	0.00	24.65	2	195	1.02%
2019/10/15	1	24.70	0	0.00	24.80	1	195	0.51%
2019/10/02	1	25.80	0	0.00	26.10	1	228	0.44%
2019/09/23	0	0.00	10	27.25	27.30	-10	241	-4.15%
2019/09/18	10	27.30	0	0.00	27.30	10	242	4.13%
2019/09/17	0	0.00	1	27.10	27.15	-1	241	-0.41%
2019/08/14	1	27.00	0	0.00	27.00	1	257	0.39%
2019/08/06	1	26.30	0	0.00	27.00	1	248	0.40%
2019/08/05	3	27.80	0	0.00	27.20	3	251	1.19%
2019/08/02	1	27.95	0	0.00	28.30	1	256	0.39%
2019/07/23	3	31.00	0	0.00	30.45	3	302	0.99%
2019/07/22	3	31.00	0	0.00	30.90	3	325	0.92%
2019/07/19	0	0.00	1	32.65	32.55	-1	331	-0.30%
2019/07/17	1	33.40	0	0.00	33.45	1	414	0.24%
2019/07/15	1	33.85	1	33.60	33.70	0	431	0.00%
2019/07/12	0	0.00	1	33.60	33.60	-1	454	-0.22%
2019/07/11	0	0.00	1	33.60	33.60	-1	475	-0.21%
2019/07/08	1	32.70	0	0.00	32.70	1	492	0.20%
2019/07/05	4	32.80	0	0.00	33.10	4	524	0.76%
2019/06/17	1	32.10	0	0.00	32.10	1	854	0.12%
2019/05/31	1	32.35	1	32.65	32.05	0	1,048	0.00%
2019/05/17	1	31.50	0	0.00	31.70	1	1,382	0.07%
2019/05/16	1	32.65	0	0.00	32.50	1	1,383	0.07%
2019/05/13	2	32.20	0	0.00	32.20	2	1,406	0.14%
2019/05/09	3	35.87	0	0.00	34.65	3	1,396	0.21%
2019/04/29	1	37.00	0	0.00	36.00	1	1,396	0.07%
2019/04/24	0	0.00	4	40.85	38.40	-4	1,355	-0.30%
2019/04/23	1	39.70	0	0.00	39.70	1	1,304	0.08%
2019/04/16	1	39.35	0	0.00	39.75	1	1,209	0.08%
2019/04/12	1	38.70	1	38.15	38.15	0	1,181	0.00%
2019/04/11	0	0.00	1	38.10	38.10	-1	1,170	-0.09%
2019/04/10	4	40.98	11	41.55	40.10	-7	1,135	-0.62%
2019/04/08	0	0.00	1	39.50	39.05	-1	1,022	-0.10%
2019/03/28	1	38.25	0	0.00	37.20	1	952	0.10%
2019/03/27	1	38.00	0	0.00	38.30	1	966	0.10%
2019/03/18	1	34.75	1	34.50	34.50	0	882	0.00%
2019/03/15	1	36.70	0	0.00	34.30	1	877	0.11%
2019/03/11	0	0.00	15	37.23	38.30	-15	858	-1.75%
2019/03/07	0	0.00	5	40.05	39.20	-5	854	-0.59%
2019/03/06	0	0.00	6	37.99	37.75	-6	896	-0.67%
2019/03/05	0	0.00	2	37.20	37.05	-2	973	-0.21%
2019/02/26	6	37.10	0	0.00	36.60	6	942	0.64%
2019/02/25	2	37.05	0	0.00	37.85	2	964	0.21%
2019/02/22	2	37.45	1	37.70	37.40	1	953	0.10%
2019/02/21	9	35.24	1	36.00	35.85	8	838	0.95%
2019/02/20	0	0.00	25	33.04	33.80	-25	773	-3.23%
2019/02/18	0	0.00	3	30.75	30.95	-3	706	-0.42%
2019/02/15	3	30.45	0	0.00	30.40	3	702	0.43%
2019/02/14	0	0.00	12	30.80	30.75	-12	698	-1.72%
2019/02/13	0	0.00	5	31.00	30.60	-5	686	-0.73%
2018/12/12	4	30.59	4	30.75	30.70	0	598	0.00%
2018/11/29	14	32.75	2	33.20	32.00	12	484	2.48%
2018/11/28	0	0.00	1	32.03	32.60	-1	355	-0.30%
2018/11/27	0	0.00	1	30.00	30.80	-1	264	-0.38%
2018/11/26	0	0.00	2.5	28.97	29.80	-2.5	253	-0.98%
2018/11/20	2	25.50	0	0.00	25.70	2	177	1.13%
2018/11/08	0	0.00	5	26.50	26.80	-5	146	-3.41%
2018/10/12	5	24.00	0	0.00	25.80	5	119	4.18%
2018/09/18	0	0.00	1	31.05	31.05	-1	109	-0.91%
2018/09/11	1	31.50	0	0.00	31.90	1	106	0.94%
2018/08/08	1	39.30	0	0.00	39.70	1	116	0.86%
2018/06/04	1	46.50	0	0.00	46.50	1	207	0.48%
2018/05/04	2	46.10	0	0.00	46.30	2	197	1.01%
2018/05/03	2	48.28	0	0.00	48.15	2	188	1.06%
2018/04/13	2	56.25	0	0.00	55.60	2	218	0.92%
2018/03/20	0	0.00	0.5	62.70	63.20	-0.5	273	-0.20%
2018/03/19	2	63.25	0	0.00	63.30	2	279	0.71%
2018/03/15	1	66.00	0	0.00	65.10	1	297	0.34%
2018/03/14	1	67.10	0	0.00	66.00	1	297	0.34%
2018/03/01	0	0.00	3	58.50	60.80	-3	354	-0.85%
2018/02/27	3	59.70	0	0.00	59.20	3	359	0.83%