• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    25.15
  • 漲跌
    ▼0.10
  • 漲幅
    -0.40%
  • 成交量
    3,620張
  • 產業
    上市 光電類股

  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
艾笛森 (3591)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032025.342025.2725.1503,6040.00%
2024/12/02425.35425.3525.2503,5530.00%
2024/11/29625.234.225.1725.651.83,5000.05%
2024/11/285.226.20226.4525.753.23,4190.09%
2024/11/26124.3000.0024.3013,1280.03%
2024/11/2200.00124.4024.05-13,104-0.03%
2024/11/21123.9500.0023.9013,0980.03%
2024/11/1900.00324.4024.30-33,087-0.10%
2024/11/18124.2500.0024.0013,0770.03%
2024/11/1400.00224.6524.55-23,057-0.07%
2024/11/13324.3200.0024.2033,0390.10%
2024/10/29225.65325.5225.85-12,946-0.03%
2024/10/28325.9300.0026.0032,9170.10%
2024/10/2400.00126.6026.70-12,841-0.04%
2024/10/23127.1500.0026.8012,8060.04%
2024/10/2200.00127.3027.15-12,788-0.04%
2024/10/18428.030.227.4026.903.82,7470.14%
2024/10/174.128.52228.2528.102.12,6610.08%
2024/10/16128.50328.5528.70-22,576-0.08%
2024/10/155.128.72429.1628.451.12,4100.05%
2024/10/14527.981028.0828.35-52,203-0.23%
2024/10/111929.104429.1328.40-252,071-1.21%
2024/10/09328.55228.7528.3011,8280.05%
2024/10/08627.794.128.2128.101.91,6120.12%
2024/10/0746.129.051328.9929.0033.11,4502.28%
2024/09/1900.00424.0524.00-41,329-0.30%
2024/09/0400.00124.6524.85-11,758-0.06%
2024/08/28127.00126.4026.4001,8370.00%
2024/08/22124.800.124.8024.900.91,8570.05%
2024/08/1600.00124.8524.90-11,856-0.05%
2024/07/3000.00125.8526.35-11,781-0.06%
2024/07/19129.00228.9528.85-11,709-0.06%
2024/07/17130.7000.0030.0511,6670.06%
2024/07/05631.98232.5031.8541,4770.27%
2024/07/04132.001.132.0032.00-0.11,4000.00%
2024/07/033.131.9800.0031.603.11,2900.24%
2024/07/01129.1500.0028.7011,0870.09%
2024/06/2800.00129.1028.80-11,077-0.09%
2024/06/24331.00130.3030.5021,0170.20%
2024/06/2100.00231.3531.45-2993-0.20%
2024/06/19130.8011.231.6031.20-10.2947-1.07%
2024/06/181330.84330.6831.40109291.08%
2024/06/17631.355.130.9731.000.98920.10%
2024/06/143.130.650.131.0030.9037890.38%
2024/06/1100.0019.127.1827.55-19.1599-3.18%
2024/06/071.127.5100.0027.801.15900.18%
2024/06/0600.001.127.2026.90-1.1579-0.18%
2024/06/052.127.243.127.7027.20-1550-0.19%
2024/05/290.125.5000.0025.350.14960.02%
2024/05/2700.000.124.4024.55-0.1485-0.01%
2024/04/19423.4500.0023.4047550.53%
2024/04/17324.3200.0024.3537530.40%
2024/04/08026.0000.0025.8007270.00%
2024/04/0300.00125.6525.65-1720-0.14%
2024/03/29225.1500.0025.2027190.28%
2024/03/28225.4500.0025.2027380.27%
2024/03/27225.451.125.4525.450.97360.12%
2024/03/26625.3300.0025.6067340.82%
2024/03/2500.001125.9625.75-11730-1.51%
2024/03/22124.8500.0025.8017330.14%
2024/03/211025.0700.0025.00107331.36%
2024/03/12025.9500.0025.8007380.00%
2024/03/041127.4200.0027.05117001.57%
2024/02/2900.00126.9027.50-1692-0.14%
2024/02/2700.001526.2026.70-15675-2.22%
2024/02/2600.003.126.8226.95-3.1666-0.46%
2024/02/23327.80527.4227.20-2649-0.31%
2024/02/220.126.8000.0026.950.16180.01%
2024/02/200.126.50526.7327.10-4.9571-0.86%
2024/02/19026.5000.0026.3005530.00%
2024/02/05225.05126.5025.0515350.19%
2024/01/29125.3500.0025.1015090.20%
2024/01/26225.4000.0025.4025260.38%
2024/01/24025.4000.0025.7504950.00%
2024/01/2200.00124.7525.05-1484-0.21%
2024/01/18224.05024.5024.3524770.42%
2024/01/17224.4500.0024.3524800.42%
2024/01/16124.6500.0024.6015050.20%
2024/01/1500.00224.8024.90-2508-0.39%
2024/01/1200.00124.5024.60-1512-0.19%
2024/01/1000.00124.2024.40-1507-0.20%
2024/01/09224.2300.0024.3025020.40%
2023/12/29124.2000.0024.4015400.18%
2023/12/27224.5500.0024.6525770.35%
2023/12/25324.653.125.0424.65-0.1579-0.02%
2023/12/19324.5000.0024.5535670.53%
2023/12/05224.8500.0024.9026120.33%
2023/12/0400.002.524.7924.70-2.5616-0.41%
2023/11/2900.00124.3524.45-1646-0.15%
2023/11/28124.10624.2324.30-5647-0.77%
2023/11/2200.00124.3524.30-1649-0.15%
2023/11/21324.201424.3024.30-11653-1.68%
2023/11/10323.45423.6823.65-1693-0.14%
2023/11/09323.70324.0523.8007020.00%
2023/11/06323.6500.0023.6538320.36%
2023/11/03523.8600.0023.7058470.59%
2023/11/02323.80223.7023.8518440.12%
2023/11/01123.3500.0023.4019070.11%
2023/10/31323.3500.0023.5039780.31%
2023/10/3000.001223.6623.70-121,069-1.12%
2023/10/26223.3500.0023.4021,2840.16%
2023/10/24123.10323.2023.45-21,307-0.15%
2023/10/2000.00322.9522.85-31,305-0.23%
2023/10/1800.00322.4522.45-31,333-0.22%
2023/10/13323.0000.0022.9531,3980.21%
2023/10/11422.68222.8522.8021,4410.14%
2023/10/06622.89123.1523.1051,4620.34%
2023/10/05222.4800.0022.8021,4660.14%
2023/10/04722.2100.0022.0571,4580.48%
2023/10/0200.00122.4022.40-11,449-0.07%
2023/09/22221.93222.1022.4501,7740.00%
2023/09/2100.00122.1022.20-11,833-0.05%
2023/09/20122.5000.0022.6011,8440.05%
2023/09/13322.9500.0022.9031,8930.16%
2023/09/12122.7000.0022.8511,9010.05%
2023/09/081024.1500.0024.00101,9280.52%
2023/09/0700.00124.5024.45-11,937-0.05%
2023/09/06125.2000.0024.8511,9420.05%
2023/08/30124.751524.7024.85-142,227-0.63%
2023/08/2900.00124.5524.60-12,395-0.04%
2023/08/28524.4000.0024.6052,4070.21%
2023/08/25124.7500.0024.9012,4550.04%
2023/08/24624.5500.0024.7562,4730.24%
2023/08/23124.8500.0024.9012,4760.04%
2023/08/22424.6500.0024.7042,5190.16%
2023/08/14123.75424.0024.00-33,043-0.10%
2023/08/11324.70125.6024.3523,0570.07%
2023/08/09626.82626.5526.7503,0270.00%
2023/08/08127.55427.6026.90-33,046-0.10%
2023/08/02127.00426.7026.15-33,038-0.10%
2023/08/01527.404.227.2328.000.93,0500.03%
2023/07/31427.2500.0027.3043,0280.13%
2023/07/2500.00126.7526.60-12,956-0.03%
2023/07/201.226.5800.0026.301.22,9510.04%
2023/07/1800.00225.7025.95-22,966-0.07%
2023/07/1300.00225.5525.30-23,192-0.06%
2023/07/110.526.0000.0026.000.53,2750.02%
2023/07/1000.00725.9425.85-73,306-0.21%
2023/07/0700.001226.0426.20-123,347-0.36%
2023/07/0600.00226.3026.05-23,376-0.06%
2023/07/05426.10326.2025.8513,3580.03%
2023/07/04328.05127.9527.6523,2780.06%
2023/07/03227.75527.2327.95-33,244-0.09%
2023/06/30526.94326.8027.3523,1940.06%
2023/06/29426.4000.0026.9543,1190.13%
2023/06/28125.40125.5025.3503,0930.00%
2023/06/2700.00225.2025.15-23,101-0.06%
2023/06/21525.5800.0025.4553,1490.16%
2023/06/2000.00725.0625.50-73,165-0.22%
2023/06/16125.351525.6625.35-143,178-0.44%
2023/06/14326.1000.0026.0033,1640.09%
2023/06/13125.4511.225.4525.30-10.23,145-0.32%
2023/06/09125.7500.0025.7513,1930.03%
2023/06/07126.45126.6025.8503,3030.00%
2023/06/06125.4000.0025.8013,2970.03%
2023/06/051026.25925.9725.6513,4360.03%
2023/06/022825.291124.5025.20173,3900.50%
2023/06/0100.00124.2524.10-13,368-0.03%
2023/05/311224.0000.0023.95123,3730.36%
2023/05/3000.001124.7024.65-113,324-0.33%
2023/05/29124.05724.1624.40-63,311-0.18%
2023/05/26924.0200.0023.9093,2950.27%
2023/05/24526.30326.4525.9523,2090.06%
2023/05/231425.882825.5026.20-143,098-0.45%
2023/05/1900.00224.5024.10-22,827-0.07%
2023/05/18124.10124.3524.2502,8410.00%
2023/05/17123.70124.0523.6502,8140.00%
2023/05/1500.000.122.5522.25-0.12,7930.00%
2023/05/12123.00123.1523.1002,8400.00%
2023/05/11924.01623.8123.7532,8190.11%
2023/05/1000.00125.3025.10-12,796-0.04%
2023/05/092225.373225.2125.05-102,775-0.36%
2023/05/083125.75125.6025.55302,7021.11%
2023/05/05424.40425.0025.0502,6060.00%
2023/05/0400.000.122.9023.40-0.12,5150.00%
2023/04/24123.50123.7023.6002,5080.00%
2023/04/21424.20523.6123.50-12,504-0.04%
2023/04/200.924.601124.6524.35-10.12,462-0.41%
2023/04/19225.5010.125.8125.55-8.12,408-0.34%
2023/04/181025.86325.8725.4572,3110.30%
2023/04/17125.35224.9024.80-12,179-0.05%
2023/04/141224.85324.8725.1092,1220.42%
2023/04/1300.00124.5024.20-12,045-0.05%
2023/04/1200.00423.7024.15-42,002-0.20%
2023/04/10122.8000.0022.9011,9000.05%
2023/04/0600.00422.4022.65-41,877-0.21%
2023/03/3100.00122.4522.65-11,863-0.05%
2023/03/30222.1000.0022.0521,8310.11%
2023/03/2900.00122.8022.20-11,818-0.05%
2023/03/28121.70121.8021.4501,7810.00%
2023/03/2400.00122.4022.90-11,720-0.06%
2023/03/2200.00222.6522.65-21,661-0.12%
2023/03/21222.0000.0022.0021,6170.12%
2023/03/20021.8000.0021.8501,6040.00%
2023/03/16121.0000.0020.9011,5740.06%
2023/03/1500.00122.4021.60-11,554-0.06%
2023/03/14221.0000.0021.0021,5130.13%
2023/03/10122.20622.6022.40-51,435-0.35%
2023/03/09724.0400.0023.7071,3190.53%
2023/03/08624.68424.5324.5021,2420.16%
2023/03/07223.182.223.4623.35-0.21,074-0.02%
2023/03/061.223.7012.223.2823.80-111,003-1.10%
2023/03/03321.8300.0021.6538760.34%
2023/02/24021.651621.2521.25-16874-1.83%
2023/02/2300.00921.2521.25-9858-1.05%
2023/02/22420.7800.0021.1048400.48%
2023/02/2000.001621.3521.50-16803-1.99%
2023/02/172.221.53321.8721.65-0.8760-0.11%
2023/02/161121.41221.4521.9097441.21%
2023/02/15620.48120.5520.8557020.71%
2023/02/1400.001621.0521.10-16686-2.33%
2023/02/13221.803.221.8521.60-1.2667-0.18%
2023/02/1015.221.361.120.7021.6514.26022.35%
2023/02/08719.8900.0020.3075101.37%
2023/02/07319.7300.0019.7034970.60%
2023/02/06419.50119.5519.8034850.62%
2023/02/0300.00219.8519.40-2473-0.42%
2023/02/02219.151.319.0819.150.74500.17%
2023/02/011.319.4400.0019.151.34360.29%
2023/01/3100.001.117.6517.80-1.1373-0.28%
2023/01/30117.80118.0017.8003690.00%
2023/01/17016.9800.0017.2503540.00%
2023/01/06116.50116.5516.4003040.00%
2023/01/0400.00115.8015.85-1309-0.32%
2022/12/2900.001015.3515.55-10325-3.07%
2022/12/28215.68115.8015.6013320.30%
2022/12/271016.05116.0015.8593392.65%
2022/12/21115.8500.0015.7013590.28%
2022/12/20215.9000.0015.7023650.55%
2022/12/1500.00216.9516.95-2372-0.54%
2022/12/1300.00516.9516.85-5389-1.28%
2022/12/0700.00316.4016.35-3403-0.74%
2022/12/0600.00217.2016.80-2400-0.50%
2022/12/05217.65517.2017.35-3395-0.76%
2022/11/29216.6000.0016.6523760.53%
2022/11/28616.3000.0016.6063681.63%
2022/11/25216.5000.0016.5023610.55%
2022/11/24516.7500.0016.8053421.46%
2022/11/1700.00714.8014.90-7338-2.07%
2022/10/3100.00113.9013.95-1661-0.15%
2022/10/28114.0000.0013.7517040.14%
2022/10/20413.8500.0014.0541,0220.39%
2022/10/13413.48113.4513.1531,2190.25%
2022/10/120.613.9000.0014.100.61,2160.05%
2022/10/06116.4000.0016.0511,2220.08%
2022/09/2900.000.116.2516.65-0.11,254-0.01%
2022/09/2000.00117.6517.15-11,221-0.08%
2022/09/1200.00116.3016.30-11,193-0.08%
2022/09/0500.00015.7015.7501,1910.00%
2022/08/25117.0500.0017.1511,1630.09%
2022/08/24217.28216.8516.8501,1760.00%
2022/08/2200.00317.8017.80-31,143-0.26%
2022/08/18118.30218.2818.40-11,120-0.09%
2022/08/15117.9500.0017.7011,0740.09%
2022/08/1200.00118.0518.05-11,069-0.09%
2022/08/08217.7014.317.6617.70-12.3991-1.24%
2022/08/0528.318.401418.0918.0514.39631.48%
2022/08/0400.000.317.2017.05-0.3849-0.03%
2022/08/031.317.8900.0017.301.38070.16%
2022/08/02117.951.317.1417.00-0.3733-0.04%
2022/08/015.317.68117.2018.054.36730.64%
2022/07/27217.152.316.8117.10-0.3532-0.05%
2022/07/263.316.901316.7217.00-9.7494-1.97%
2022/07/251016.0000.0016.00104032.48%
2022/07/12113.2000.0013.1512380.42%
2022/06/22114.8000.0014.7512240.45%
2022/06/01317.60318.0017.2002370.00%
2022/04/2700.00216.4016.30-2258-0.77%
2022/04/25317.0000.0017.3532631.14%
2022/04/21018.9500.0018.2502740.00%
2022/04/20018.6000.0018.4502850.00%
2022/04/19018.1000.0018.2502950.00%
2022/04/18018.3000.0017.9503080.00%
2022/04/14318.50218.4018.4013280.30%
2022/04/1100.00118.5018.40-1359-0.28%
2022/04/07219.25118.9518.9013740.27%
2022/03/25220.3000.0020.0024800.42%
2022/03/1100.00119.8519.40-11,545-0.06%
2022/03/08219.0000.0019.2521,7160.12%
2022/02/14120.8500.0020.8511,9720.05%
2022/01/18321.8000.0021.3032,0520.15%
2022/01/1400.00020.6520.6002,0450.00%
2022/01/1200.00021.8021.8002,0340.00%
2021/12/2900.00223.5023.75-22,005-0.10%
2021/12/23123.45223.7523.60-12,005-0.05%
2021/12/2100.00122.7523.30-11,980-0.05%
2021/12/20222.88322.9522.80-11,970-0.05%
2021/12/17123.05423.4522.80-31,959-0.15%
2021/12/16223.80123.5523.6011,9360.05%
2021/12/15823.61623.6823.6021,9240.10%
2021/12/14123.901023.7623.60-91,899-0.47%
2021/12/132124.391123.8224.50101,8460.54%
2021/12/09425.96225.6025.2521,6990.12%
2021/12/081126.32825.9126.0031,5670.19%
2021/12/07327.35227.2527.3511,2410.08%
2021/12/06324.77224.8524.9019510.11%
2021/12/0300.00223.1522.65-2813-0.25%
2021/12/01222.95022.8823.1028340.24%
2021/11/3000.00022.3522.9008360.00%
2021/11/2900.00121.0521.95-1841-0.12%
2021/11/2500.00422.3022.20-4872-0.46%
2021/11/23122.4000.0022.3018780.11%
2021/11/22222.2000.0022.4027970.25%
2021/11/1900.00021.5522.0008170.00%
2021/11/17121.6500.0022.1018460.12%
2021/11/1200.00521.2021.15-5937-0.53%
2021/11/11321.8300.0021.9539910.30%
2021/11/08321.1300.0021.4531,0480.29%
2021/11/02422.10722.1621.50-31,175-0.26%
2021/10/2200.00220.4021.20-21,698-0.12%
2021/10/19120.60121.1021.1002,3950.00%
2021/10/1800.00119.9020.00-12,445-0.04%
2021/10/15120.00120.1020.0002,5110.00%
2021/10/14118.60318.8818.85-22,646-0.08%
2021/10/13218.7000.0018.7022,7000.07%
2021/10/12119.0500.0019.5012,8110.04%
2021/10/04118.5000.0018.6513,9150.03%
2021/10/01219.5000.0019.4023,9110.05%
2021/09/29120.1000.0020.0513,9360.03%
2021/09/1300.00122.1021.75-14,097-0.02%
2021/09/10122.0000.0022.0014,0990.02%
2021/09/061222.06222.7022.25104,0750.25%
2021/08/31123.7000.0023.7513,9560.03%
2021/08/26222.95223.3023.1503,9060.00%
2021/08/2300.001622.3922.60-163,844-0.42%
2021/08/201621.43321.5021.80133,8170.34%
2021/08/19321.80221.8521.4513,7920.03%
2021/08/18322.53620.3822.45-33,757-0.08%
2021/08/17122.25422.5321.00-33,693-0.08%
2021/08/1600.00122.6522.85-13,633-0.03%
2021/08/12324.35124.2024.5023,5690.06%
2021/08/10225.90126.1525.3013,5240.03%
2021/08/09326.25226.4526.0513,5220.03%
2021/08/06127.0000.0026.0513,5060.03%
2021/08/05228.08327.7327.75-13,458-0.03%
2021/08/04527.77428.0327.7013,4170.03%
2021/08/03429.36429.7528.9003,3650.00%
2021/08/0200.00327.8328.80-33,271-0.09%
2021/07/30328.68129.1027.5523,2210.06%
2021/07/29227.50226.4028.4503,1190.00%
2021/07/28625.622225.7025.90-163,027-0.53%
2021/07/271527.95127.7527.65142,9370.48%
2021/07/261129.79629.5329.0052,8400.18%
2021/07/2300.00428.0028.85-42,501-0.16%
2021/07/22126.85126.4526.2502,2700.00%
2021/07/21626.13226.1025.8542,2200.18%
2021/07/20826.19725.0925.1512,1590.05%
2021/07/19727.68127.6527.8062,0320.30%
2021/07/16927.501127.9327.80-21,996-0.10%
2021/07/151627.04627.3227.50101,8920.53%
2021/07/14427.39627.9828.15-21,753-0.11%
2021/07/13726.142125.7325.60-141,350-1.04%
2021/07/121724.371625.4625.5011,1510.09%
2021/07/091823.641923.8123.85-1917-0.11%
2021/07/0800.00122.0022.15-1858-0.12%
2021/07/07122.0000.0022.1018870.11%
2021/07/05522.4100.0022.0051,0190.49%
2021/07/02921.78121.8021.7581,0520.76%
2021/07/01122.2500.0021.2511,1640.09%
2021/06/3000.00320.5820.70-31,260-0.24%
2021/06/29119.9500.0019.9511,3700.07%
2021/06/25219.7500.0019.5021,4250.14%
2021/06/2300.00319.3519.45-31,549-0.19%
2021/06/22218.7000.0018.7021,5580.13%
2021/06/21118.6500.0018.6511,5810.06%
2021/06/1700.00119.4019.25-11,634-0.06%
2021/06/0800.00319.5019.40-31,896-0.16%
2021/06/0300.00119.9519.90-11,910-0.05%
2021/05/25119.3000.0019.2511,9530.05%
2021/05/1900.00118.3018.10-11,990-0.05%
2021/05/17117.50317.2516.50-22,015-0.10%
2021/05/1100.00219.1518.65-21,963-0.10%
2021/05/04219.95519.4020.00-31,958-0.15%
2021/04/15222.2500.0023.0522,1900.09%
2021/04/14121.50222.0322.05-12,224-0.04%
2021/04/13423.3800.0022.8042,2800.18%
2021/04/12223.15223.0522.8502,4680.00%
2021/04/09125.001025.3424.05-92,477-0.36%
2021/04/08226.18426.2026.10-22,464-0.08%
2021/04/07325.2000.0026.6032,5140.12%
2021/04/062025.281725.7125.9032,4320.12%
2021/03/3100.00123.4023.25-12,175-0.05%
2021/03/30523.65323.5523.6022,1510.09%
2021/03/2900.004.323.4523.65-4.32,057-0.21%
2021/03/25321.5000.0021.3531,9300.16%
2021/03/2400.00622.0221.85-61,916-0.31%
2021/03/2300.00321.4821.50-31,891-0.16%
2021/03/2200.00221.0521.20-21,863-0.11%
2021/03/192.221.5500.0021.502.21,8420.12%
2021/03/181921.78321.3221.20161,7980.89%
2021/03/1000.00318.4518.40-31,614-0.19%
2021/02/22219.1000.0019.1021,7890.11%
2021/02/18318.75319.3019.2001,7680.00%
2021/01/2000.00219.9319.05-21,620-0.12%
2021/01/19219.6500.0019.9521,5080.13%
2021/01/1100.00119.7019.75-11,333-0.08%
2021/01/06421.441521.4320.00-111,237-0.89%
2021/01/052121.871422.0722.2071,1400.61%
2021/01/041519.9000.0021.20159111.65%
2020/12/3100.00319.2519.30-3838-0.36%
2020/12/30118.20317.8017.75-2735-0.27%
2020/12/29317.20217.3517.3516130.16%
2020/12/28515.9000.0015.8055620.89%
2020/12/18215.8000.0015.7525410.37%
2020/12/1100.00115.4515.10-1525-0.19%
2020/12/07115.3500.0015.6515410.18%
2020/12/03316.0000.0015.1535200.58%
2020/11/26014.3500.0014.4504300.00%
2020/11/0900.00112.9012.55-1256-0.39%
2020/10/1400.00811.7011.70-8232-3.44%
2020/09/14112.552312.7512.55-22262-8.37%
2020/08/2000.00211.5011.05-2210-0.95%
2020/08/17212.0000.0012.0022010.99%
2020/07/15112.6000.0012.4512110.47%
2020/07/14212.5500.0012.5522040.98%
2020/07/101011.8100.0011.75101835.45%
2020/07/09612.1700.0012.4061783.36%
2020/07/08811.7900.0011.7581555.15%
2020/05/0500.00112.9513.15-1207-0.48%
2020/02/21211.90211.8511.9002250.00%
2020/02/18311.9800.0012.2032221.35%
2020/02/0700.001411.3511.35-14219-6.37%
2020/02/0500.001111.4511.55-11218-5.03%
2020/01/1400.00113.1513.20-1205-0.49%
2020/01/08112.8500.0012.8012040.49%
2019/12/23313.62213.5013.4512580.39%
2019/12/19213.7800.0013.7522460.81%
2019/11/14212.95212.7812.9001700.00%
2019/10/0800.00113.6513.10-1213-0.47%
2019/10/02113.4000.0013.2511490.67%
2019/04/12015.9000.0016.0002050.00%
2019/03/14014.5000.0014.6001200.00%
2019/02/261014.4500.0014.40101317.59%
2019/02/2200.00514.8014.50-5130-3.83%
2019/02/18514.6500.0014.7051313.80%
2019/01/1600.00713.4513.40-7156-4.48%
2018/10/1100.00811.6511.65-8268-2.98%
2018/08/0600.001317.9017.80-131,457-0.89%
2018/07/301317.7000.0017.50131,4400.90%
2018/07/1200.00418.2018.00-41,410-0.28%
2018/07/1000.00518.3118.30-51,391-0.36%
2018/07/09917.71117.6017.6581,3710.58%
2018/07/05116.6500.0016.4011,3080.08%
2018/06/2800.00118.8519.00-11,219-0.08%
2018/06/27119.0000.0018.8511,2180.08%
2018/06/25219.60319.8519.45-11,182-0.08%
2018/06/22119.30119.6019.4001,1400.00%
2018/06/21220.28420.4320.15-21,089-0.18%
2018/06/20319.5000.0019.4531,0240.29%
2018/06/1900.00921.0821.60-9907-0.99%
2018/06/1500.00119.5019.65-1815-0.12%
2018/06/14619.8300.0019.9567550.79%
2018/06/13419.35119.5018.7536790.44%
2018/06/12219.68720.1919.70-5602-0.83%
2018/06/11318.00118.4018.4024270.47%
2018/06/0100.00316.9016.85-3346-0.87%
2018/05/3100.00116.9516.60-1323-0.31%
2018/05/2900.00316.1016.05-3305-0.98%
2018/05/28316.2000.0016.1533060.98%
2018/05/21315.401015.4115.40-7324-2.16%
2018/04/1900.00115.5015.55-1734-0.14%
2018/03/23115.2000.0015.7018060.12%
2018/03/2000.00216.3516.65-2780-0.26%
2018/03/1300.00316.2816.65-3752-0.40%
2018/02/2700.001016.2015.95-10759-1.32%
2018/02/231015.9500.0015.80107761.29%
2018/02/09115.3000.0015.3517780.13%
2018/02/0800.00216.2316.30-2757-0.26%
2018/02/07517.08218.0516.5037300.41%
2018/02/06116.3000.0016.5015810.17%
2018/02/05117.05217.3317.80-1536-0.19%
2018/01/30116.0500.0016.1515540.18%
2018/01/2600.00116.2516.40-1555-0.18%
2018/01/0400.00116.4516.45-1706-0.14%
艾笛森車用產線Q3稼動率維持90%高檔 中國市場營收逐步推升Anue鉅亨－2024/08/15
...詳全文
艾笛森上半年EPS 0.51元賺贏去年 中國車用需求增帶動Q3營收Anue鉅亨－2024/08/15
...詳全文
LED廠拉高車用占比 富采、億光等營運可望回溫UDN聯合新聞網－2024/04/14
受惠車用、一般等照明與顯示需求回溫，全球LED市場今年有機會恢復成長，台廠富采、億光、聯嘉、艾笛森、弘凱今年力拚提高車用......詳全文
艾笛森 相關文章
艾笛森 相關影音