磐儀 (3594)-玉山-大里券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
51.0
漲跌
▲1.9
漲幅
+3.87%
成交量
3,931張
產業
上櫃電腦及週邊類股
174人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	51.21	3	50.67	51.00	-2	1,135	-0.17%
2024/12/16	0	0.00	32	48.41	49.10	-32	1,088	-2.94%
2024/12/13	10	50.80	5	51.10	49.60	5	1,057	0.47%
2024/12/12	27	51.19	24	50.19	52.00	3	971	0.31%
2024/12/11	33	49.34	25	49.34	48.50	8	867	0.92%
2024/12/05	1	49.75	1	49.50	48.85	0	791	0.00%
2024/12/03	1	47.80	0	0.00	47.65	1	750	0.13%
2024/11/29	0	0.00	1	44.60	45.90	-1	739	-0.14%
2024/11/27	0	45.70	1	45.95	45.05	-1	753	-0.13%
2024/11/26	1	47.90	0	0.00	47.65	1	751	0.13%
2024/11/22	0	48.40	0	0.00	47.35	0	759	0.00%
2024/11/21	7	49.18	17	48.80	48.40	-10	728	-1.38%
2024/11/20	13	48.89	1	47.95	48.05	12	645	1.87%
2024/11/19	0	0.00	12	46.41	47.15	-12	455	-2.64%
2024/11/18	0	0.00	2	43.23	42.90	-2	500	-0.40%
2024/11/14	0	42.85	0	0.00	43.00	0	549	0.01%
2024/11/13	0	0.00	0.1	43.10	42.60	-0.1	547	-0.01%
2024/11/04	0	40.25	0	0.00	39.95	0	610	0.00%
2024/10/23	1	43.30	1	42.50	42.40	0	653	0.00%
2024/10/17	0	0.00	1	41.15	41.05	-1	727	-0.14%
2024/10/16	1	40.20	0	0.00	40.05	1	755	0.13%
2024/10/15	0	40.05	0	0.00	39.80	0	834	0.00%
2024/09/26	4	44.60	0	43.62	42.90	4	1,526	0.26%
2024/09/25	0	45.00	2	44.35	44.15	-2	1,523	-0.13%
2024/09/24	0	0.00	5	41.55	41.30	-5	1,496	-0.33%
2024/09/23	0	0.00	1	41.50	41.25	-1	1,498	-0.07%
2024/09/20	0	0.00	1	41.90	41.90	-1	1,504	-0.07%
2024/09/18	0	0.00	2	41.70	42.25	-2	1,499	-0.13%
2024/09/04	2	39.30	0	0.00	39.10	2	1,506	0.13%
2024/09/02	1	42.55	1	42.40	42.20	0	1,514	0.00%
2024/08/30	2	42.23	0	0.00	42.05	2	1,541	0.13%
2024/08/29	2	43.40	0	0.00	43.55	2	1,610	0.12%
2024/08/28	0.4	44.60	0	0.00	43.90	0.4	1,664	0.02%
2024/08/27	2.2	43.75	1	43.70	43.95	1.2	1,753	0.07%
2024/08/26	1.2	46.83	0	0.00	45.65	1.2	1,753	0.07%
2024/08/23	6.2	47.29	0	0.00	47.30	6.2	1,864	0.33%
2024/08/21	12	47.81	2	48.60	47.70	10	2,253	0.44%
2024/08/20	7	49.52	11	49.70	48.30	-4	2,221	-0.18%
2024/08/19	1	46.35	0.1	44.15	45.20	0.9	2,142	0.04%
2024/08/16	0.1	43.45	0	0.00	43.20	0.1	2,101	0.00%
2024/08/09	11	41.87	1	42.25	41.60	10	2,080	0.48%
2024/08/06	0	0.00	3	36.18	35.30	-3	2,047	-0.15%
2024/08/05	1.1	38.62	0	0.00	38.60	1.1	2,024	0.05%
2024/07/19	10	48.40	1	50.90	48.25	9	1,954	0.46%
2024/07/18	1	52.50	0	0.00	51.00	1	1,929	0.05%
2024/07/17	0	0.00	7	53.69	53.30	-7	1,892	-0.37%
2024/07/16	14	54.76	21	53.94	53.40	-7	1,865	-0.38%
2024/07/15	14	52.96	0	0.00	52.60	14	1,789	0.78%
2024/07/12	1	53.30	1	54.20	53.50	0	1,734	0.00%
2024/07/11	6	53.22	12.2	53.41	53.30	-6.2	1,680	-0.37%
2024/07/10	4	51.90	5.2	53.30	53.00	-1.2	1,503	-0.08%
2024/07/09	0	0.00	3	48.97	49.80	-3	1,290	-0.23%
2024/07/08	6	49.00	1	49.95	49.05	5	1,228	0.41%
2024/07/05	0	0.00	5	44.16	46.45	-5	1,149	-0.43%
2024/07/01	1	42.50	0	0.00	42.45	1	1,115	0.09%
2024/06/24	1	44.50	5	44.52	44.30	-4	1,139	-0.35%
2024/06/18	3	44.65	0	0.00	44.50	3	1,337	0.22%
2024/06/07	0	0.00	0	46.70	46.65	0	1,393	0.00%
2024/06/05	10	48.60	0	0.00	47.25	10	1,372	0.73%
2024/06/04	1	50.10	4.2	50.74	49.20	-3.2	1,346	-0.24%
2024/06/03	0.2	48.75	0	0.00	48.80	0.2	1,275	0.01%
2024/05/31	1	48.60	8	49.46	50.20	-7	1,217	-0.58%
2024/05/30	2	47.80	1	48.40	47.85	1	1,119	0.09%
2024/05/29	1	49.05	0	0.00	47.80	1	1,094	0.09%
2024/05/28	3	48.35	9.1	47.93	48.60	-6.1	972	-0.63%
2024/05/27	0	45.20	8	45.01	46.50	-8	650	-1.23%
2024/05/22	0	0.00	4	43.55	43.80	-4	565	-0.71%
2024/05/10	2	40.80	0	0.00	41.30	2	572	0.35%
2024/05/09	2	41.80	0	0.00	41.75	2	568	0.35%
2024/05/08	0	0.00	0	42.20	42.00	0	569	0.00%
2024/05/07	0	0.00	0	42.03	42.05	0	570	0.00%
2024/04/29	0	42.55	0	0.00	42.65	0	573	0.01%
2024/04/17	0	0.00	1	44.20	43.95	-1	587	-0.17%
2024/04/16	0	0.00	50	42.55	42.50	-50	583	-8.56%
2024/04/08	0.1	43.35	0	0.00	42.95	0.1	580	0.01%
2024/03/28	0	0.00	2	43.15	43.80	-2	580	-0.34%
2024/03/26	0	0.00	2	44.10	42.85	-2	546	-0.37%
2024/03/25	1	44.80	10	44.48	44.40	-9	530	-1.70%
2024/03/22	5.2	43.92	0	0.00	44.80	5.2	520	1.00%
2024/03/21	17	45.60	1	46.37	44.90	16	488	3.28%
2024/03/20	2	43.41	0	0.00	44.00	2	339	0.60%
2024/03/19	0	0.00	1	43.10	43.00	-1	293	-0.34%
2024/03/14	12	39.24	0	0.00	39.40	12	266	4.50%
2024/03/13	2	39.80	0	0.00	39.85	2	266	0.75%
2024/03/08	10	39.74	0	0.00	40.20	10	274	3.64%
2024/03/07	1	39.80	20	40.20	40.45	-19	274	-6.93%
2024/03/05	1	41.40	0	0.00	40.65	1	274	0.36%
2024/03/04	2	41.48	0	0.00	41.35	2	273	0.73%
2024/02/27	1	41.65	0	0.00	41.65	1	272	0.37%
2024/02/16	2	44.50	0	0.00	44.00	2	273	0.73%
2024/01/31	0	0.00	2	42.70	42.75	-2	318	-0.63%
2024/01/26	1	42.30	0	0.00	42.20	1	320	0.31%
2024/01/25	1	42.45	0	0.00	42.75	1	317	0.32%
2024/01/19	2	42.90	0	0.00	43.00	2	312	0.64%
2024/01/16	2	45.25	0	0.00	44.90	2	301	0.66%
2023/12/28	1	47.90	0	0.00	48.10	1	290	0.34%
2023/12/19	15	48.65	0	0.00	48.75	15	283	5.29%
2023/12/07	1.1	52.03	2	52.75	52.40	-0.9	289	-0.32%
2023/12/06	0	0.00	11	52.45	52.40	-11	285	-3.86%
2023/12/05	0	0.00	0	51.30	51.60	0	281	-0.01%
2023/12/04	0.1	52.00	6	51.90	51.80	-5.9	282	-2.10%
2023/12/01	1	51.70	10	51.33	51.40	-9	282	-3.19%
2023/11/30	3	51.00	26	51.18	51.40	-23	280	-8.20%
2023/11/29	1	50.50	30	50.29	50.60	-29	266	-10.86%
2023/11/28	0.1	49.50	2	49.30	49.55	-1.9	264	-0.73%
2023/11/21	0	0.00	2	48.93	48.75	-2	275	-0.73%
2023/11/13	0	0.00	1	49.60	50.10	-1	285	-0.35%
2023/11/10	0	0.00	26	50.43	50.40	-26	288	-9.02%
2023/11/09	0	0.00	7	50.91	50.60	-7	286	-2.44%
2023/11/08	0	0.00	2	51.15	50.50	-2	282	-0.71%
2023/11/07	1	48.65	14	48.55	48.80	-13	256	-5.06%
2023/11/06	0	0.00	1	48.15	48.50	-1	264	-0.38%
2023/11/02	0	0.00	1	47.75	47.55	-1	278	-0.36%
2023/10/25	0	0.00	1	47.10	47.80	-1	375	-0.27%
2023/10/23	0	0.00	2	46.25	46.00	-2	395	-0.51%
2023/10/20	1	45.50	0	0.00	46.00	1	406	0.25%
2023/10/19	17	46.12	0	0.00	46.25	17	426	3.99%
2023/10/18	28	46.59	0	0.00	46.30	28	441	6.34%
2023/10/12	0	0.00	1	48.90	48.75	-1	602	-0.17%
2023/10/06	0	0.00	23	48.70	48.75	-23	698	-3.29%
2023/09/27	30	47.50	0	0.00	47.70	30	768	3.90%
2023/09/25	33	47.60	0	0.00	47.70	33	789	4.18%
2023/09/22	1	46.25	0	0.00	46.95	1	793	0.13%
2023/09/21	3	46.67	0	0.00	46.35	3	798	0.38%
2023/09/20	1	47.40	0	0.00	47.50	1	803	0.12%
2023/09/15	0	0.00	1	49.55	48.80	-1	851	-0.12%
2023/09/14	1	47.35	0	0.00	48.30	1	861	0.12%
2023/09/12	1	47.70	0	0.00	47.80	1	911	0.11%
2023/09/11	3	47.48	0	0.00	48.00	3	922	0.33%
2023/09/07	0	0.00	1	48.70	48.70	-1	944	-0.11%
2023/09/05	0	0.00	1	48.30	48.40	-1	1,020	-0.10%
2023/09/04	0	0.00	1	48.20	48.05	-1	1,042	-0.10%
2023/09/01	0	0.00	3	48.70	47.90	-3	1,092	-0.27%
2023/08/31	0	0.00	1	48.30	48.30	-1	1,163	-0.09%
2023/08/30	0	0.00	1	48.50	47.95	-1	1,191	-0.08%
2023/08/29	0	0.00	3	47.90	48.00	-3	1,209	-0.25%
2023/08/28	3	47.80	0	0.00	47.25	3	1,246	0.24%
2023/08/23	0	0.00	1	49.90	49.10	-1	1,476	-0.07%
2023/08/22	2	49.50	1	50.40	49.50	1	1,604	0.06%
2023/08/17	0	0.00	1	51.00	50.90	-1	1,675	-0.06%
2023/08/10	2	49.65	0	0.00	49.00	2	1,793	0.11%
2023/08/08	0	0.00	1	50.50	50.40	-1	1,852	-0.05%
2023/08/07	0	0.00	1	50.40	51.10	-1	1,865	-0.05%
2023/08/02	17	47.46	5	48.50	47.10	12	1,879	0.64%
2023/08/01	1	49.55	0	0.00	49.60	1	1,870	0.05%
2023/07/31	4	49.85	1	50.80	50.20	3	1,868	0.16%
2023/07/28	10	50.00	0	0.00	50.30	10	1,874	0.53%
2023/07/27	2	49.90	0	0.00	50.60	2	1,884	0.11%
2023/07/26	0	0.00	1	50.50	50.60	-1	1,885	-0.05%
2023/07/25	20	51.00	1	51.50	50.70	19	1,891	1.00%
2023/07/24	1	50.50	0	0.00	51.10	1	1,898	0.05%
2023/07/21	6	53.48	0	0.00	53.20	6	1,892	0.32%
2023/07/20	2	54.90	0	0.00	54.90	2	1,897	0.11%
2023/07/19	10	56.16	3	57.00	55.00	7	1,899	0.37%
2023/07/18	2	58.25	0	0.00	57.60	2	1,899	0.11%
2023/07/17	1	60.20	4	59.90	60.90	-3	1,898	-0.16%
2023/07/14	3	57.93	6	57.87	58.50	-3	1,855	-0.16%
2023/07/13	0	0.00	2	55.95	55.00	-2	1,822	-0.11%
2023/07/12	2	55.10	1	55.70	55.00	1	1,905	0.05%
2023/07/11	3	55.27	0	0.00	55.40	3	2,005	0.15%
2023/07/10	0	0.00	1	56.10	55.50	-1	2,111	-0.05%
2023/07/07	1	53.80	0	0.00	54.10	1	2,197	0.05%
2023/07/05	2	57.40	0	0.00	57.30	2	2,201	0.09%
2023/07/04	0	0.00	6	56.50	57.20	-6	2,202	-0.27%
2023/07/03	0	0.00	0	56.00	56.00	0	2,210	0.00%
2023/06/28	0	0.00	1	55.60	55.00	-1	2,332	-0.04%
2023/06/26	2	53.95	1	54.60	54.20	1	2,567	0.04%
2023/06/20	20	54.70	3	54.10	54.60	17	2,647	0.64%
2023/06/16	6	54.58	51	54.71	53.80	-45	2,901	-1.55%
2023/06/15	0	0.00	1	56.50	56.40	-1	2,965	-0.03%
2023/06/14	15	56.57	0	0.00	56.30	15	3,028	0.50%
2023/06/13	3	56.77	1	56.70	56.50	2	3,093	0.06%
2023/06/12	61	58.17	1	61.10	57.00	60	3,171	1.89%
2023/06/09	66	61.02	1	61.10	61.10	65	3,147	2.07%
2023/06/08	1	59.80	1	60.00	59.40	0	3,193	0.00%
2023/06/07	2	60.60	3	60.53	60.50	-1	3,254	-0.03%
2023/06/06	6	60.62	2	61.00	58.40	4	3,354	0.12%
2023/06/05	2	58.00	0	0.00	58.60	2	3,348	0.06%
2023/06/02	1	57.40	0	0.00	56.80	1	3,423	0.03%
2023/06/01	5	57.80	0	0.00	57.30	5	3,480	0.14%
2023/05/31	8	58.39	9	58.62	58.40	-1	3,569	-0.03%
2023/05/30	2	58.00	1	58.40	57.60	1	3,641	0.03%
2023/05/29	11	55.86	3	54.67	56.10	8	3,625	0.22%
2023/05/26	2	52.40	2	54.75	54.90	0	3,676	0.00%
2023/05/25	0	0.00	50	51.64	51.70	-50	3,825	-1.31%
2023/05/24	1	50.90	1	51.50	51.50	0	4,109	0.00%
2023/05/23	0	0.00	0	51.90	51.90	0	4,690	0.00%
2023/05/19	1	49.90	1	50.10	49.90	0	5,048	0.00%
2023/05/18	1	51.90	2	51.15	51.30	-1	5,081	-0.02%
2023/05/17	1	50.70	1	51.20	50.90	0	5,108	0.00%
2023/05/16	1	50.40	0	0.00	50.40	1	5,219	0.02%
2023/05/15	2	49.70	1	50.50	49.90	1	5,297	0.02%
2023/05/11	16	47.00	0	0.00	45.95	16	5,580	0.29%
2023/05/10	3	48.15	0	0.00	47.80	3	5,626	0.05%
2023/05/09	21	47.01	0	0.00	47.00	21	5,627	0.37%
2023/05/08	0	0.00	10	50.10	49.65	-10	5,614	-0.18%
2023/05/05	0	0.00	1	48.35	48.90	-1	5,654	-0.02%
2023/05/04	10	48.65	0	0.00	48.40	10	5,684	0.18%
2023/05/03	2	49.38	0	0.00	49.00	2	5,685	0.04%
2023/04/28	30	50.50	0	0.00	50.80	30	5,688	0.53%
2023/04/27	0	0.00	0.3	50.80	50.00	-0.3	5,685	0.00%
2023/04/26	0	0.00	0.3	51.00	50.60	-0.3	5,673	0.00%
2023/04/25	20	50.90	1	52.10	51.60	19	5,666	0.34%
2023/04/21	10	51.80	2	52.20	52.30	8	5,737	0.14%
2023/04/20	1	54.50	23	54.28	54.00	-22	5,719	-0.38%
2023/04/19	4	56.28	25	56.26	55.60	-21	5,703	-0.37%
2023/04/18	4	56.10	0	0.00	55.80	4	5,706	0.07%
2023/04/17	15	56.97	32.1	57.13	56.80	-17.1	5,703	-0.30%
2023/04/14	26.6	53.63	12	54.18	54.10	14.6	5,627	0.26%
2023/04/13	15	53.69	5.1	53.71	53.30	9.9	5,535	0.18%
2023/04/12	10.1	50.12	31.4	51.22	52.50	-21.3	5,428	-0.39%
2023/04/11	2.4	48.26	0	0.00	48.00	2.4	5,335	0.04%
2023/04/10	0	0.00	13	48.65	48.40	-13	5,318	-0.24%
2023/04/07	12	48.58	0	0.00	48.50	12	5,321	0.23%
2023/03/31	14	47.13	0	0.00	48.40	14	5,303	0.26%
2023/03/30	2	47.55	0	0.00	47.50	2	5,281	0.04%
2023/03/29	22	48.25	6	47.63	47.25	16	5,264	0.30%
2023/03/28	16	49.20	16.1	49.05	49.20	-0.1	5,210	0.00%
2023/03/27	10.1	51.81	2	53.05	51.50	8.1	5,133	0.16%
2023/03/24	15	49.13	1	49.05	49.35	14	5,010	0.28%
2023/03/23	3	47.95	2	48.20	48.15	1	5,142	0.02%
2023/03/22	17	47.47	20	47.19	47.45	-3	5,205	-0.06%
2023/03/21	1	47.95	0	49.60	47.10	1	5,198	0.02%
2023/03/20	5	47.81	2	47.90	47.60	3	5,033	0.06%
2023/03/17	7	46.56	6	46.71	46.35	1	4,941	0.02%
2023/03/16	3	46.38	3	46.43	46.55	0	4,883	0.00%
2023/03/15	2	46.33	9	46.23	45.95	-7	4,818	-0.15%
2023/03/14	3	44.15	0	0.00	45.25	3	4,736	0.06%
2023/03/13	21	43.45	0	0.00	44.60	21	4,705	0.45%
2023/03/10	7	45.21	7	45.71	44.55	0	4,653	0.00%
2023/03/09	91	47.19	22.1	47.65	45.95	68.9	4,576	1.51%
2023/03/08	17	46.29	6	45.77	46.60	11	4,436	0.25%
2023/03/07	11	46.20	10.5	47.13	46.35	0.5	4,373	0.01%
2023/03/06	15	46.06	2	46.20	45.70	13	4,272	0.30%
2023/03/03	9	45.66	2	46.61	45.15	7	4,202	0.17%
2023/03/02	5	46.12	5	46.06	45.70	0	4,081	0.00%
2023/03/01	5	44.81	6	44.57	44.60	-1	3,936	-0.03%
2023/02/24	0.5	44.75	9	44.73	45.00	-8.5	3,873	-0.22%
2023/02/23	17	44.96	13.1	45.12	44.80	3.9	3,743	0.10%
2023/02/22	10.1	42.77	40	43.51	45.20	-29.9	3,475	-0.86%
2023/02/21	96	42.81	63	42.77	43.10	33	3,198	1.03%
2023/02/20	69	39.57	73	41.33	41.55	-4	2,628	-0.15%
2023/02/17	0	0.00	1	37.60	37.80	-1	2,368	-0.04%
2023/02/16	6	34.62	3	34.80	34.40	3	2,257	0.13%
2023/02/15	2	34.00	0	0.00	33.90	2	2,238	0.09%
2023/02/14	12	34.02	12	34.82	34.50	0	2,203	0.00%
2023/02/13	33	33.75	29.1	33.68	34.40	3.9	2,071	0.19%
2023/02/10	25	33.75	24	33.60	33.35	1	1,956	0.05%
2023/02/09	0	0.00	3	32.73	33.90	-3	1,699	-0.18%
2023/02/08	5	31.11	2	31.13	30.85	3	1,623	0.18%
2023/02/07	4	30.36	3	29.65	30.60	1	1,575	0.06%
2023/02/03	2	30.30	0	0.00	29.65	2	1,549	0.13%
2023/02/02	1	30.00	0	0.00	31.20	1	1,497	0.07%
2023/01/16	0	0.00	5	28.00	28.45	-5	1,430	-0.35%
2023/01/12	5	28.60	5	29.15	28.35	0	1,445	0.00%
2023/01/11	11	30.09	13.1	29.70	29.55	-2.1	1,432	-0.15%
2023/01/09	0	0.00	20	29.40	29.70	-20	1,376	-1.45%
2023/01/06	0	0.00	2	29.25	29.25	-2	1,379	-0.14%
2022/12/30	5	27.60	5	27.05	27.05	0	1,499	0.00%
2022/12/29	0	0.00	1	27.25	27.35	-1	1,517	-0.07%
2022/12/28	3	27.83	0	0.00	27.50	3	1,554	0.19%
2022/12/26	3	27.90	3	28.10	27.85	0	1,652	0.00%
2022/12/23	1	27.85	0	0.00	27.95	1	1,723	0.06%
2022/12/21	1	27.15	0	0.00	27.20	1	2,002	0.05%
2022/12/20	6	26.69	0	0.00	26.65	6	2,150	0.28%
2022/12/19	1	27.90	1	27.40	27.50	0	2,255	0.00%
2022/12/16	0	0.00	4	28.45	27.95	-4	2,444	-0.16%
2022/12/15	5	29.87	3	30.20	29.25	2	2,447	0.08%
2022/12/14	10	28.15	0	0.00	29.80	10	2,249	0.44%
2022/12/13	0	0.00	9	28.16	27.70	-9	2,147	-0.42%
2022/12/12	20	27.64	1	27.40	27.10	19	2,091	0.91%
2022/12/02	0	0.00	1	27.00	27.05	-1	2,073	-0.05%
2022/12/01	1	26.60	0	0.00	26.60	1	2,066	0.05%
2022/11/30	1	26.65	0	0.00	26.60	1	2,077	0.05%
2022/11/17	1	26.45	1	26.40	26.40	0	2,311	0.00%
2022/11/10	0	0.00	1	25.60	25.35	-1	2,328	-0.04%
2022/11/09	0	0.00	0.1	25.20	25.05	-0.1	2,349	0.00%
2022/11/08	1	25.20	2	25.38	24.85	-1	2,380	-0.04%
2022/11/07	1	24.90	3.1	24.85	25.25	-2.1	2,382	-0.09%
2022/11/03	0	0.00	22	23.83	24.20	-22	2,407	-0.91%
2022/10/20	2	23.85	0	0.00	24.05	2	2,757	0.07%
2022/10/19	1	25.10	0	0.00	24.80	1	2,791	0.04%
2022/10/12	0	0.00	1	27.15	26.65	-1	3,000	-0.03%
2022/10/11	1	26.20	6.2	26.50	26.20	-5.2	3,177	-0.16%
2022/10/07	0.2	28.85	1	29.10	27.70	-0.8	3,637	-0.02%
2022/10/03	1	26.80	0	0.00	26.85	1	3,687	0.03%
2022/09/30	8	27.01	13	27.83	27.80	-5	3,685	-0.14%
2022/09/29	2	27.13	1	26.70	27.45	1	3,691	0.03%
2022/09/28	29	27.99	27.2	26.70	25.95	1.8	3,599	0.05%
2022/09/27	3.2	27.37	6	28.22	28.25	-2.8	3,410	-0.08%
2022/09/26	1	27.65	2.2	27.54	25.70	-1.2	3,265	-0.04%
2022/09/23	4.2	27.56	2	27.93	28.00	2.2	3,170	0.07%
2022/09/22	1	25.15	3	26.20	25.95	-2	3,020	-0.07%
2022/09/21	0	0.00	2	24.30	24.30	-2	2,983	-0.07%
2022/09/19	24	24.56	2	24.55	24.45	22	2,980	0.74%
2022/09/16	2	25.28	0	0.00	25.05	2	2,976	0.07%
2022/09/15	0	0.00	1	26.35	25.50	-1	2,969	-0.03%
2022/09/14	1	24.95	0	0.00	24.90	1	2,932	0.03%
2022/09/13	1	25.05	0	0.00	25.25	1	2,928	0.03%
2022/09/12	1	24.90	9	25.14	24.90	-8	2,922	-0.27%
2022/09/07	1	25.75	0	0.00	25.50	1	2,902	0.03%
2022/09/06	1	25.85	0	0.00	25.80	1	2,899	0.03%
2022/09/02	0	27.40	0	0.00	27.40	0	2,875	0.00%
2022/09/01	0	0.00	2	27.20	27.25	-2	2,893	-0.07%
2022/08/31	0	0.00	2	27.65	27.70	-2	2,871	-0.07%
2022/08/30	1	27.65	0	0.00	27.70	1	2,883	0.03%
2022/08/29	0	0.00	8	27.54	27.30	-8	2,871	-0.28%
2022/08/26	5	29.22	0	0.00	28.80	5	2,837	0.18%
2022/08/25	10	29.54	0	0.00	29.30	10	2,795	0.36%
2022/08/19	1	29.00	0	0.00	28.05	1	2,625	0.04%
2022/08/18	2	28.63	7	28.91	28.70	-5	2,597	-0.19%
2022/08/17	12	28.38	6	28.70	28.70	6	2,570	0.23%
2022/08/16	3	27.90	1	27.95	27.75	2	2,530	0.08%
2022/08/15	0	0.00	3	26.90	26.95	-3	2,496	-0.12%
2022/08/12	4	27.98	0.1	27.90	27.60	3.9	2,455	0.16%
2022/08/11	1	28.50	0	0.00	28.05	1	2,441	0.04%
2022/08/10	1	27.95	0	0.00	27.75	1	2,412	0.04%
2022/08/08	2	27.70	0	0.00	27.75	2	2,394	0.08%
2022/08/02	0	0.00	22	28.81	28.70	-22	2,258	-0.97%
2022/08/01	20	30.00	0	0.00	29.25	20	2,230	0.90%
2022/07/29	2	30.25	0	0.00	30.35	2	2,197	0.09%
2022/07/28	1	30.35	1	30.60	30.00	0	2,199	0.00%
2022/07/27	2	29.35	2	28.75	30.40	0	2,165	0.00%
2022/07/25	2	29.03	1	29.70	29.95	1	2,011	0.05%
2022/07/22	2	29.40	16	29.50	29.60	-14	1,966	-0.71%
2022/07/21	12	28.83	24	29.82	29.95	-12	1,926	-0.62%
2022/07/20	11	29.82	5	29.81	29.95	6	1,857	0.32%
2022/07/19	7	30.64	24	30.06	30.50	-17	1,754	-0.97%
2022/07/18	42	30.47	16.2	30.27	30.40	25.8	1,674	1.54%
2022/07/15	101.2	29.82	100.1	30.41	30.20	1.1	1,471	0.08%	大買/
2022/07/14	2	26.90	2	27.30	28.00	0	986	0.00%
2022/07/13	4	26.89	5	26.80	26.15	-1	876	-0.11%
2022/07/12	6	25.98	1	26.40	26.25	5	811	0.62%
2022/07/11	13	26.72	7	26.64	26.05	6	775	0.77%
2022/07/07	17	25.56	7	25.31	25.30	10	625	1.60%
2022/07/04	0	0.00	1	23.55	23.75	-1	535	-0.19%
2022/07/01	0	0.00	3	25.10	23.10	-3	527	-0.57%
2022/06/30	11	25.52	7	25.06	25.30	4	493	0.81%
2022/06/02	0	0.00	4	23.90	24.20	-4	525	-0.76%
2022/05/31	0	0.00	2	24.20	24.10	-2	585	-0.34%
2022/05/27	2	24.20	0	0.00	24.20	2	633	0.32%
2022/05/26	0	0.00	2	24.20	24.05	-2	741	-0.27%
2022/05/25	0	24.30	0	0.00	24.25	0	761	0.00%
2022/05/24	0	0.00	2	24.35	24.35	-2	766	-0.26%
2022/05/20	6	23.50	0	0.00	23.40	6	754	0.79%
2022/05/19	2	23.45	0	0.00	23.50	2	763	0.26%
2022/05/13	0	22.40	0	0.00	22.20	0	757	0.00%
2022/05/11	0	0.00	0	22.95	22.75	0	762	0.00%
2022/05/10	0	0.00	0	23.25	23.20	0	771	0.00%
2022/05/09	0	23.50	0	0.00	23.10	0	773	0.00%
2022/05/06	0	24.40	0	0.00	24.35	0	770	0.00%
2022/05/05	0	24.70	0	0.00	24.45	0	769	0.00%
2022/05/04	0	24.30	0	0.00	24.50	0	721	0.00%
2022/04/29	0	22.50	0	0.00	22.35	0	694	0.00%
2022/04/28	0	22.60	0	0.00	22.30	0	698	0.00%
2022/04/27	0	22.40	0	0.00	22.50	0	707	0.00%
2022/04/21	0	24.15	0	0.00	24.00	0	715	0.00%
2022/04/19	0	23.25	0	0.00	23.50	0	753	0.00%
2022/04/14	1	23.20	0	0.00	23.25	1	776	0.13%
2022/04/11	0	23.25	0	0.00	23.10	0	807	0.01%
2022/03/31	0	0.00	2	25.65	25.30	-2	808	-0.25%
2022/03/30	0	0.00	1	25.70	25.55	-1	808	-0.12%
2022/03/29	1.1	25.32	0	0.00	25.35	1.1	805	0.14%
2022/03/25	0	0.00	0.2	26.05	25.70	-0.2	795	-0.02%
2022/03/23	0.1	26.60	0	0.00	26.35	0.1	784	0.01%
2022/03/21	0	0.00	3	26.15	26.20	-3	754	-0.40%
2022/03/15	0.2	25.20	0	0.00	24.90	0.2	700	0.02%
2022/03/14	0	0.00	0.1	24.65	24.85	-0.1	689	-0.01%
2022/03/11	0	0.00	1	24.75	24.80	-1	688	-0.15%
2022/03/09	0	24.80	7	24.75	25.20	-7	675	-1.03%
2022/03/08	1	24.50	0	0.00	24.55	1	669	0.15%
2022/03/07	1	25.10	0	0.00	24.95	1	656	0.16%
2022/03/03	2	25.20	0	0.00	24.75	2	601	0.33%
2022/02/21	0	0.00	1	23.00	22.95	-1	412	-0.24%
2022/02/17	0	22.65	0	0.00	22.65	0	405	0.00%
2022/02/16	1	22.65	0	0.00	22.65	1	409	0.24%
2022/02/14	2	22.20	6	22.49	22.15	-4	403	-0.99%
2022/02/10	1	22.35	0	0.00	22.95	1	394	0.25%
2022/02/09	0	22.55	0	0.00	22.45	0	390	0.01%
2022/02/07	1	21.95	0	0.00	21.95	1	410	0.24%
2022/01/26	0.1	21.85	2	21.60	21.55	-1.9	409	-0.47%
2022/01/24	1	21.60	1	21.65	21.65	0	406	0.00%
2022/01/20	6	22.62	0	0.00	22.90	6	397	1.51%
2022/01/19	5	22.15	0	0.00	22.30	5	390	1.29%
2022/01/18	0	0.00	2	22.25	22.35	-2	389	-0.51%
2022/01/13	0	22.70	0	0.00	22.50	0	377	0.01%
2022/01/12	2	23.25	2	23.60	23.15	0	367	0.00%
2022/01/11	0.2	22.92	0	0.00	22.30	0.2	336	0.04%
2022/01/10	2	22.93	0	0.00	22.95	2	321	0.62%
2021/12/22	2	21.65	0	0.00	21.60	2	248	0.80%
2021/12/13	0	22.05	0	0.00	22.00	0	248	0.00%
2021/12/09	0	21.75	0	0.00	21.60	0	255	0.00%
2021/12/02	0.1	21.58	0	0.00	21.70	0.1	243	0.02%
2021/11/30	0.1	21.75	0	0.00	21.70	0.1	232	0.03%
2021/11/29	0.1	21.80	0	0.00	21.70	0.1	229	0.04%
2021/11/23	0	22.25	0	0.00	22.20	0	215	0.01%
2021/10/04	0.1	22.70	0	0.00	22.50	0.1	189	0.05%
2021/09/16	0.1	22.90	0	0.00	22.75	0.1	198	0.05%
2021/09/07	0.1	23.15	0	0.00	23.10	0.1	192	0.05%
2021/08/09	0	23.85	0	0.00	23.50	0	336	0.00%
2021/07/14	0	24.40	0	0.00	24.65	0	911	0.00%
2021/07/13	0	0.00	0.2	24.85	24.80	-0.2	973	-0.02%
2021/06/08	1	27.80	1	28.50	28.40	0	979	0.00%
2021/05/28	0	0.00	2	26.20	26.35	-2	943	-0.21%
2021/05/20	5	27.00	5	26.85	26.45	0	930	0.00%
2021/05/19	5	25.51	3	25.30	25.45	2	905	0.22%
2021/05/11	0	0.00	1	31.45	28.80	-1	783	-0.13%
2021/05/10	0	0.00	1	31.45	31.50	-1	738	-0.14%
2021/05/07	2	30.03	0	0.00	30.05	2	666	0.30%
2021/05/05	0.2	29.80	0	0.00	29.20	0.2	614	0.03%
2021/05/04	0	0.00	2	30.00	31.70	-2	555	-0.36%
2021/05/03	1	28.30	1	28.85	28.85	0	458	0.00%
2021/04/29	3	27.53	1	28.30	27.50	2	433	0.46%
2021/04/23	0	0.00	1	29.45	29.25	-1	383	-0.26%
2021/04/22	0	0.00	2	27.98	26.80	-2	344	-0.58%
2021/04/21	1	28.55	0	0.00	28.20	1	315	0.32%
2021/04/20	1	28.00	0	0.00	28.80	1	297	0.34%
2021/04/19	1	29.00	0	0.00	28.10	1	271	0.37%
2021/04/16	0	0.00	5	26.87	27.05	-5	210	-2.37%
2021/04/15	0	0.00	0	26.70	26.70	0	206	-0.01%
2021/04/09	0	25.80	0	0.00	25.90	0	216	0.02%
2021/04/01	0	0.00	8	25.35	25.35	-8	242	-3.30%
2021/03/25	0	25.70	0	0.00	25.55	0	262	0.02%
2021/03/12	0	0.00	5.1	24.51	24.60	-5.1	255	-1.99%
2021/03/08	0	0.00	1	24.55	24.35	-1	266	-0.38%
2021/03/02	0	24.70	0	0.00	24.70	0	288	0.00%
2021/02/22	8	24.50	0	0.00	24.40	8	341	2.34%
2021/01/15	0	0.00	1	24.80	24.70	-1	338	-0.30%
2021/01/08	0	0.00	1	26.15	26.00	-1	331	-0.30%
2021/01/07	5	26.15	0	0.00	26.20	5	332	1.51%
2021/01/04	1	26.90	0	0.00	27.70	1	328	0.30%
2020/12/29	2	26.75	0	0.00	26.40	2	315	0.63%
2020/12/28	0	0.00	2	26.25	26.65	-2	315	-0.63%
2020/11/23	0	0.00	1	25.45	25.15	-1	831	-0.12%
2020/11/20	3	25.97	0	0.00	25.45	3	830	0.36%
2020/10/13	0	0.00	4	23.65	23.85	-4	844	-0.47%
2020/10/05	0	0.00	1	24.80	24.90	-1	839	-0.12%
2020/09/30	1	24.50	0	0.00	24.70	1	834	0.12%
2020/09/25	4	26.10	1	25.50	24.35	3	834	0.36%
2020/09/24	0	0.00	2	28.10	26.10	-2	809	-0.25%
2020/09/22	0	0.00	2	26.35	26.30	-2	802	-0.25%
2020/09/15	3	27.43	17	26.80	27.50	-14	757	-1.85%
2020/09/14	18	27.51	1	27.10	27.30	17	756	2.25%
2020/09/11	5	26.95	0	0.00	26.95	5	787	0.64%
2020/09/09	0	0.00	20	27.45	27.40	-20	753	-2.65%
2020/09/08	20	25.78	3	26.92	26.90	17	703	2.42%
2020/09/07	3	25.67	11	25.98	25.50	-8	646	-1.24%
2020/09/04	10	24.95	0	0.00	24.95	10	623	1.60%
2020/09/03	0	0.00	1	25.50	25.50	-1	610	-0.16%
2020/08/31	0	0.00	1	25.35	24.75	-1	578	-0.17%
2020/08/28	0	0.00	2	25.00	24.95	-2	568	-0.35%
2020/08/27	1	25.10	20	25.00	25.00	-19	549	-3.46%
2020/08/25	1	25.10	0	0.00	24.95	1	531	0.19%
2020/08/24	2	23.80	0	0.00	24.35	2	498	0.40%
2020/07/23	3	22.90	0	0.00	22.95	3	453	0.66%
2020/07/21	6	22.99	0	0.00	23.05	6	454	1.32%
2020/07/20	0	0.00	1	22.85	22.95	-1	451	-0.22%
2020/07/15	10	23.90	0	0.00	23.25	10	442	2.26%
2020/07/02	2	25.68	0	0.00	25.10	2	384	0.52%
2020/01/08	2	24.85	0	0.00	24.15	2	248	0.81%
2020/01/07	1	24.70	0	0.00	25.45	1	198	0.50%
2020/01/02	0	0.00	8	23.45	23.55	-8	117	-6.82%
2019/12/31	8	23.49	0	0.00	22.95	8	106	7.54%
2019/12/18	0	0.00	1	22.00	22.00	-1	86	-1.15%
2019/12/10	1	22.05	0	0.00	22.40	1	83	1.19%
2019/12/02	0.1	22.15	0	0.00	22.20	0.1	80	0.06%
2019/11/26	0.1	22.25	0	0.00	22.20	0.1	90	0.06%
2019/08/06	0	0.00	2	23.20	23.30	-2	61	-3.23%
2019/04/23	1	24.05	0.1	24.00	24.00	0.9	422	0.22%
2019/04/03	0	0.00	5	25.21	25.20	-5	394	-1.27%
2019/03/29	0	0.00	21	26.09	26.35	-21	381	-5.51%
2019/03/28	89	26.77	68	27.14	26.00	21	372	5.64%
2019/03/22	0	0.00	1	27.00	26.55	-1	316	-0.32%
2019/03/21	7	26.37	0	0.00	27.10	7	288	2.43%
2019/03/15	0	0.00	8	24.84	24.60	-8	209	-3.81%
2019/03/07	8	24.15	0	0.00	23.40	8	98	8.12%
2019/02/14	0	0.00	2	20.80	20.75	-2	66	-3.00%
2018/12/18	0	0.00	1	21.60	21.20	-1	119	-0.84%
2018/12/17	0	0.00	1	21.25	22.25	-1	120	-0.83%
2018/11/29	1	22.00	0	0.00	21.70	1	127	0.79%
2018/08/01	0	0.00	1	28.05	28.35	-1	1,038	-0.10%
2018/07/31	0	0.00	5	27.10	27.10	-5	1,027	-0.49%
2018/07/30	1	27.60	0	0.00	27.50	1	1,023	0.10%
2018/07/24	1	29.10	0	0.00	29.30	1	987	0.10%
2018/07/19	0	0.00	1	29.85	29.80	-1	957	-0.10%
2018/07/18	11	30.78	0	0.00	30.30	11	931	1.18%
2018/07/13	0	0.00	1	28.85	30.95	-1	771	-0.13%
2018/07/12	0	0.00	2	29.43	29.20	-2	739	-0.27%
2018/07/06	36	30.21	36	29.25	28.90	0	641	0.00%
2018/07/05	0	0.00	3	29.00	28.55	-3	536	-0.56%
2018/07/04	0	0.00	1	29.70	29.70	-1	482	-0.21%
2018/07/02	9	28.95	9	28.75	28.60	0	427	0.00%
2018/06/29	0	0.00	6	26.87	27.90	-6	374	-1.60%
2018/06/27	0	0.00	2	25.65	25.25	-2	366	-0.55%
2018/06/26	0	0.00	1	25.20	25.10	-1	370	-0.27%
2018/06/25	0	0.00	5	25.36	25.20	-5	372	-1.34%
2018/06/22	1	27.10	1	27.05	26.65	0	396	0.00%
2018/06/20	3	27.45	8	27.73	27.10	-5	381	-1.31%
2018/06/19	13	29.45	15	29.22	29.00	-2	358	-0.56%
2018/06/15	3	25.08	0	0.00	27.75	3	259	1.16%
2018/06/14	16	25.89	0	0.00	25.25	16	241	6.62%
2018/05/16	2	22.00	1	22.30	22.20	1	259	0.39%
2018/05/15	0	0.00	31	22.53	22.80	-31	257	-12.06%
2018/05/14	0	0.00	24	22.89	22.75	-24	264	-9.06%
2018/05/09	0	0.00	2	24.10	24.05	-2	267	-0.75%
2018/04/18	0	0.00	1	27.10	26.00	-1	454	-0.22%
2018/04/12	1	26.35	0	0.00	26.40	1	436	0.23%
2018/03/31	0	0.00	2	26.90	26.75	-2	435	-0.46%
2018/03/28	2	28.10	0	0.00	28.25	2	422	0.47%
2018/03/27	56	28.78	1	29.55	28.65	55	417	13.17%
2018/02/22	0	0.00	2	26.20	26.10	-2	394	-0.51%
2018/02/12	1	25.00	0	0.00	25.20	1	420	0.24%
2018/02/07	2	25.85	0	0.00	25.85	2	592	0.34%
2018/02/05	2	27.63	0	0.00	27.75	2	588	0.34%
2018/02/02	1	28.10	2	28.10	28.10	-1	587	-0.17%
2018/01/30	1	28.65	0	0.00	28.00	1	587	0.17%
2018/01/29	1	29.45	0	0.00	29.20	1	580	0.17%
2018/01/17	1	28.20	0	0.00	28.30	1	535	0.19%