• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    27.85
  • 漲跌
    ▲0.35
  • 漲幅
    +1.27%
  • 成交量
    640張
  • 產業
    上櫃 光電類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
安可 (3615)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00227.8527.85-26,895-0.03%
2024/12/1300.00128.7028.40-16,925-0.01%
2024/12/1200.00129.2029.20-16,950-0.01%
2024/12/110.729.71429.5029.05-3.36,947-0.05%
2024/12/05131.3000.0030.8016,9930.01%
2024/12/02131.7000.0031.5517,0610.01%
2024/11/28332.80232.2531.9517,3070.01%
2024/11/27135.4000.0033.0017,3620.01%
2024/11/22135.50135.0035.1508,1340.00%
2024/11/2100.00134.2033.90-18,315-0.01%
2024/11/20135.901234.9134.65-118,428-0.13%
2024/11/19334.80234.8834.4518,3570.01%
2024/11/18135.50133.7533.7008,2890.00%
2024/11/151434.654.234.5134.859.88,2150.12%
2024/11/1414.234.511435.0635.600.28,1380.00%
2024/11/121.233.50133.0033.000.27,9910.00%
2024/11/08137.05135.2035.1507,9330.00%
2024/11/071.136.7500.0036.301.17,8760.01%
2024/11/06437.63336.3536.7517,8340.01%
2024/11/05136.50136.1535.9007,6940.00%
2024/11/04234.7000.0034.3027,6060.03%
2024/11/01134.85133.4034.7507,5750.00%
2024/10/30234.38233.4533.6007,5200.00%
2024/10/29134.85134.6534.4007,4690.00%
2024/10/28936.40436.4035.6557,3880.07%
2024/10/252941.062939.2639.6007,2260.00%
2024/10/241040.14840.0839.0026,9400.03%
2024/10/23938.95239.0438.5576,4500.11%
2024/10/224940.426140.4240.20-126,289-0.19%
2024/10/211938.3026.239.5139.95-7.25,420-0.13%
2024/10/182836.0317.136.2336.3510.95,1750.21%
2024/10/173.135.81937.3734.90-5.94,712-0.13%
2024/10/16533.884.134.0734.500.94,3500.02%
2024/10/15132.30633.5132.60-54,215-0.12%
2024/10/14432.99133.0033.3534,1310.07%
2024/10/11632.740.133.2031.605.94,0200.15%
2024/10/092.233.978.134.4334.15-5.83,937-0.15%
2024/10/08332.42632.7032.60-33,615-0.08%
2024/10/0700.00333.1232.95-33,685-0.08%
2024/10/0400.00232.8030.95-23,715-0.05%
2024/10/0100.00231.3032.00-23,893-0.05%
2024/09/2700.00132.4031.00-14,525-0.02%
2024/09/2600.00631.6831.45-64,602-0.13%
2024/09/251833.041631.9631.7524,7870.04%
2024/09/243033.8125.132.6232.504.94,9140.10%
2024/09/234.133.91732.7633.85-2.94,792-0.06%
2024/09/20430.64331.4531.4514,4400.02%
2024/09/1900.00028.6528.6004,4550.00%
2024/09/1600.000.529.5828.90-0.54,540-0.01%
2024/09/1300.00128.3028.50-14,525-0.02%
2024/09/102.127.7000.0027.352.14,4750.05%
2024/09/06129.55428.8928.25-34,426-0.07%
2024/09/0500.00128.7028.20-14,386-0.02%
2024/09/0400.00129.4528.10-14,353-0.02%
2024/09/0200.000.130.8031.00-0.14,2890.00%
2024/08/305.133.34833.2431.70-2.94,244-0.07%
2024/08/291.530.98131.8031.100.54,0280.01%
2024/08/28432.411033.1131.75-63,951-0.15%
2024/08/27332.171.132.8832.501.93,7900.05%
2024/08/2611.132.59932.3632.102.13,5510.06%
2024/08/23328.602.128.0830.500.93,0910.03%
2024/08/221.127.7000.0027.751.12,8630.04%
2024/08/2000.00124.9025.10-12,716-0.04%
2024/08/1500.00124.1024.05-12,721-0.04%
2024/08/090.123.9000.0023.700.12,7330.00%
2024/08/0800.00123.7023.70-12,731-0.04%
2024/08/07124.3500.0024.3512,7310.04%
2024/08/0600.00223.8022.25-22,725-0.07%
2024/08/05224.10425.0023.70-22,705-0.07%
2024/08/02126.7500.0026.3012,6930.04%
2024/07/31126.7500.0026.6512,6940.04%
2024/07/30125.8500.0026.6012,6980.04%
2024/07/26126.7000.0026.6512,6810.04%
2024/07/2200.00327.7527.45-32,685-0.11%
2024/07/19128.55228.3028.10-12,684-0.04%
2024/07/184.129.2600.0029.054.12,6730.15%
2024/07/16130.7500.0030.5512,6620.04%
2024/07/1500.00230.8030.60-22,691-0.07%
2024/07/1200.001031.0330.65-102,708-0.37%
2024/07/11630.7800.0030.8062,7170.22%
2024/07/101.130.6000.0030.801.12,7200.04%
2024/07/098.631.90231.3530.206.62,8070.24%
2024/07/08735.0500.0033.0572,9400.24%
2024/07/05536.62736.5136.25-22,899-0.07%
2024/07/042736.2619.136.5635.357.92,6470.30%
2024/07/0310.132.5925.533.3434.55-15.52,217-0.70%
2024/07/0212.531.71531.5031.457.51,9710.38%
2024/07/01530.856.132.8732.55-1.11,854-0.06%
2024/06/28830.262030.5130.00-121,592-0.75%
2024/06/27229.532.529.4229.15-0.51,418-0.03%
2024/06/260.128.3000.0027.850.11,3010.01%
2024/06/254.129.10928.8828.55-4.91,258-0.39%
2024/06/24027.7000.0027.7001,1770.00%
2024/06/21528.38128.0027.7541,1410.35%
2024/06/200.126.9500.0026.900.11,0840.01%
2024/06/180.125.9600.0025.900.11,0850.01%
2024/06/110.125.3000.0025.250.11,1390.01%
2024/05/30126.5000.0026.4011,2300.08%
2024/05/281026.7000.0026.95101,2450.80%
2024/05/230.125.8000.0025.450.11,2930.01%
2024/05/21025.55126.2526.25-11,336-0.07%
2024/05/170.125.3500.0025.350.11,3740.01%
2024/05/1600.00925.6525.40-91,419-0.63%
2024/05/1300.00124.8024.75-11,588-0.06%
2024/05/0700.00325.0825.10-32,491-0.12%
2024/04/2300.00024.5024.5005,0130.00%
2024/04/22124.5000.0024.4015,0770.02%
2024/04/19325.27725.2125.35-45,059-0.08%
2024/04/18028.05128.2527.20-15,018-0.02%
2024/04/17329.3300.0028.6034,9840.06%
2024/04/152929.9413.529.5329.3015.54,9070.32%
2024/04/12529.92529.6029.1004,7850.00%
2024/04/1000.00126.0525.80-14,449-0.02%
2024/04/09026.7000.0025.8004,4450.00%
2024/04/08026.6500.0025.8004,4420.00%
2024/04/0200.00126.3526.20-14,438-0.02%
2024/03/29027.3500.0025.7504,4220.00%
2024/03/2800.00126.6526.05-14,421-0.02%
2024/03/27026.4000.0026.4504,4210.00%
2024/03/20126.4000.0025.9014,4080.02%
2024/03/1500.00224.9524.90-24,377-0.05%
2024/03/12026.2000.0025.6004,3930.00%
2024/03/08226.202225.9025.90-204,415-0.45%
2024/03/071026.7200.0026.70104,3950.23%
2024/03/041027.9100.0027.45104,5280.22%
2024/03/01128.1000.0027.8514,5180.02%
2024/02/22128.3200.0028.1514,4490.02%
2024/02/2100.00129.0528.85-14,422-0.02%
2024/02/201.128.6100.0028.651.14,4060.02%
2024/02/191.130.1500.0028.951.14,3920.03%
2024/02/15128.60128.5028.7004,3140.00%
2024/02/053.528.09628.0227.80-2.54,288-0.06%
2024/02/02332.23532.1330.10-24,184-0.05%
2024/02/01231.00330.8831.20-13,764-0.03%
2024/01/3116.131.161230.7830.754.13,6370.11%
2024/01/30831.06331.0530.8553,4350.15%
2024/01/26330.430.130.7030.952.93,0350.10%
2024/01/252931.363431.5931.65-52,830-0.18%
2024/01/2420.130.991830.7330.002.12,4170.09%
2024/01/234829.586529.1829.70-172,012-0.84%
2024/01/22328.48429.0029.00-11,351-0.07%
2024/01/19126.40226.1826.40-11,079-0.09%
2024/01/1800.00123.6024.00-1937-0.11%
2024/01/171823.161722.9622.5018560.12%
2024/01/1500.00122.0522.00-1630-0.16%
2024/01/0400.00122.2022.10-1670-0.15%
2024/01/0200.00122.7522.80-1695-0.14%
2023/12/27122.8500.0023.0017370.14%
2023/12/19122.8000.0022.9511,1380.09%
2023/12/18223.301223.1123.15-101,171-0.85%
2023/12/15423.9100.0023.8041,1640.34%
2023/12/14224.3000.0024.3521,1530.17%
2023/12/13724.74125.0024.7061,1510.52%
2023/12/12124.6500.0024.5011,1490.09%
2023/12/1100.00225.4324.75-21,144-0.17%
2023/12/0700.00224.0324.20-21,103-0.18%
2023/12/05124.5500.0025.1011,0950.09%
2023/12/04124.6500.0024.5511,0720.09%
2023/12/01124.8500.0024.9011,1080.09%
2023/11/30925.57325.5224.5061,0850.55%
2023/11/2800.002024.1524.15-20945-2.11%
2023/11/27223.7000.0023.7029380.21%
2023/11/23124.5000.0024.2519250.11%
2023/11/2200.00624.6024.40-6916-0.65%
2023/11/21623.89123.6523.7558950.56%
2023/11/17124.1500.0023.6518790.11%
2023/11/16124.0000.0023.8518710.11%
2023/11/15323.2200.0023.9038550.35%
2023/11/1300.002122.8322.70-21835-2.51%
2023/11/0200.00122.3022.25-1814-0.12%
2023/11/0100.00121.6021.70-1812-0.12%
2023/10/3000.00122.2022.00-1807-0.12%
2023/10/2600.00221.5521.50-2802-0.25%
2023/10/25421.7800.0021.7048000.50%
2023/10/2000.00421.1020.90-4795-0.50%
2023/10/18221.58121.3021.4017890.13%
2023/10/1600.00222.6522.15-2777-0.26%
2023/10/1300.00922.5722.50-9773-1.16%
2023/10/12223.1800.0023.1027670.26%
2023/10/06324.40324.7524.7507420.00%
2023/10/03123.90223.8023.60-1697-0.14%
2023/10/02824.6000.0024.0586891.16%
2023/09/2800.00124.6524.90-1668-0.15%
2023/09/27324.8000.0025.1036520.46%
2023/09/26625.24525.6425.0016280.16%
2023/09/252926.112226.0026.2575741.22%
2023/09/226425.857725.8525.85-13409-3.17%
2023/09/217622.94322.4823.507328925.26%
2023/09/2000.00221.9021.95-2256-0.78%
2023/09/1500.00122.0521.70-1266-0.38%
2023/09/0500.00121.8021.80-1257-0.39%
2023/09/0400.00322.0021.90-3260-1.15%
2023/08/1700.00120.2020.60-1422-0.24%
2023/08/0800.00019.6519.9004680.00%
2023/07/18921.2500.0020.7594521.99%
2023/07/1400.00121.0521.05-1448-0.22%
2023/07/11220.9500.0020.8524540.44%
2023/07/10121.3000.0021.2514550.22%
2023/07/0300.00022.2522.4504380.00%
2023/06/13221.85222.4022.0503720.00%
2023/06/09121.0000.0021.1013340.30%
2023/06/0600.000.221.8521.40-0.2314-0.07%
2023/06/050.222.853.322.7722.85-3.1283-1.09%
2023/06/02220.9000.0020.8022240.89%
2023/06/01120.7500.0020.9012220.45%
2023/05/29121.15121.0520.9002130.00%
2023/05/2400.00119.1520.05-1162-0.62%
2023/05/19120.10220.0019.80-1146-0.68%
2023/05/18218.9000.0019.5521301.53%
2023/05/02017.7000.0017.8501080.00%
2023/04/18018.2500.0018.0501010.00%
2023/04/07017.2500.0017.150850.00%
2023/03/31217.4000.0017.402842.37%
2023/03/27017.7500.0017.300800.00%
2023/03/2400.00117.5017.50-177-1.30%
2023/03/20018.7000.0017.200750.00%
2023/03/13017.5000.0017.650760.00%
2023/02/23117.8000.0017.651651.52%
2023/02/2100.00317.6017.50-365-4.61%
2023/02/2000.00017.6517.550640.00%
2023/02/1700.00117.2017.25-163-1.58%
2023/02/16017.4500.0017.250630.00%
2023/02/13117.0500.0017.051641.56%
2023/02/0900.00117.6517.60-162-1.60%
2023/02/08017.9500.0017.650610.00%
2023/02/06217.10017.1517.152583.43%
2023/02/03117.2000.0017.151581.70%
2023/01/30017.0000.0016.800550.00%
2023/01/17016.9300.0016.750550.01%
2022/12/2000.00216.6016.65-273-2.72%
2022/12/1200.00216.9516.90-276-2.60%
2022/11/0800.00117.2017.25-1108-0.92%
2022/08/0500.00517.9018.05-5106-4.68%
2022/08/0300.00517.7017.55-5111-4.49%
2022/08/01018.2500.0018.2501160.00%
2022/06/0700.00120.0020.00-1190-0.52%
2022/05/03119.7000.0019.7513340.30%
2022/04/21221.3000.0021.4024730.42%
2022/04/20221.5000.0021.5024930.41%
2022/04/15021.2000.0021.0006950.00%
2022/03/24021.40121.2021.30-11,899-0.05%
2022/03/220.321.5500.0021.250.31,9620.01%
2022/03/21022.6000.0020.8502,0430.00%
2022/03/15120.0500.0020.0012,4610.04%
2022/03/09119.9500.0020.3512,4620.04%
2022/03/08119.8500.0019.9012,4590.04%
2022/02/24121.6000.0021.4512,4290.04%
2022/02/23122.5000.0022.5012,4170.04%
2022/02/21322.9500.0022.9532,4160.12%
2022/02/1700.00123.0523.15-12,412-0.04%
2022/02/14622.6000.0022.6062,3990.25%
2022/02/11723.6400.0023.4072,3900.29%
2022/01/26222.3800.0022.3022,3640.08%
2022/01/2500.00322.3822.20-32,361-0.13%
2022/01/2400.00822.5322.60-82,359-0.34%
2022/01/21223.8000.0023.2022,3450.09%
2022/01/20324.1000.0024.1032,3360.13%
2022/01/1900.00123.6024.05-12,318-0.04%
2022/01/18223.4500.0023.4522,2760.09%
2022/01/1700.00123.5023.80-12,262-0.04%
2022/01/14123.1000.0023.2512,2510.04%
2022/01/1200.00424.1823.70-42,204-0.18%
2022/01/11125.35124.5524.5002,1720.00%
2022/01/102227.001825.8525.8542,0960.19%
2022/01/071228.96427.3827.3081,9990.40%
2022/01/061029.0815.229.3029.70-5.21,860-0.28%
2022/01/0525.228.3815.228.4629.25101,4910.67%
2022/01/04225.10325.2526.60-11,030-0.10%
2022/01/0300.00124.2024.20-1907-0.11%
2021/12/30724.4900.0024.4079010.78%
2021/12/2000.00224.1023.80-2818-0.24%
2021/12/170.123.40524.2523.55-4.9808-0.61%
2021/12/15526.25125.4024.5047550.53%
2021/12/1400.004225.0024.85-42765-5.48%
2021/12/13124.45523.9025.40-4794-0.50%
2021/12/105.123.1000.0023.105.16730.75%
2021/12/094224.0000.0024.35425927.09%
2021/10/2900.001221.5721.40-12466-2.57%
2021/10/0500.00119.6020.05-1672-0.15%
2021/10/0400.00420.7520.15-4673-0.59%
2021/09/28221.35221.5021.3506820.00%
2021/09/16322.65323.1023.1005980.00%
2021/09/06121.5500.0020.9515460.18%
2021/08/16121.9500.0021.6016880.15%
2021/08/1200.00222.9523.00-2695-0.29%
2021/08/11222.60322.7022.60-1711-0.14%
2021/08/05223.4000.0023.5528150.25%
2021/07/28522.66322.7022.7029300.22%
2021/07/27325.1300.0023.7539740.31%
2021/07/0200.00123.2523.20-12,709-0.04%
2021/06/0800.00124.7025.00-14,043-0.02%
2021/06/0100.00225.2525.60-24,004-0.05%
2021/05/20121.70221.6521.65-14,158-0.02%
2021/05/1800.00221.8522.00-24,196-0.05%
2021/05/17219.60120.0020.0014,1860.02%
2021/05/1000.00125.4525.30-14,025-0.02%
2021/05/04625.0300.0025.0563,9720.15%
2021/05/03128.0000.0027.7513,9280.03%
2021/04/291033.621631.1530.05-63,855-0.16%
2021/04/28331.481131.6131.95-83,654-0.22%
2021/04/231030.001030.6029.8003,4160.00%
2021/04/221831.172331.5929.00-53,361-0.15%
2021/04/2100.004729.8330.90-473,170-1.48%
2021/04/2000.002028.7528.60-202,955-0.68%
2021/04/1900.008628.6528.40-862,987-2.88%
2021/04/1600.001927.8528.05-192,915-0.65%
2021/04/151528.35128.3528.30142,9020.48%
2021/04/145428.99229.8527.60522,9361.77%
2021/04/1344.130.8412330.4328.50-78.92,856-2.76% 大賣/
2021/04/12329.786429.5129.20-612,571-2.37%
2021/04/09229.152628.7927.95-242,478-0.97%
2021/04/08127.6000.0027.6012,3600.04%
2021/04/072227.7400.0027.45222,3620.93%
2021/04/012027.95328.0527.10172,4820.68%
2021/03/311028.24327.6027.6572,5210.28%
2021/03/302427.0600.0027.90242,5390.94%
2021/03/292025.8500.0026.40202,4950.80%
2021/03/2510026.8500.0026.401002,4404.10%
2021/03/2400.00127.4027.20-12,420-0.04%
2021/03/23128.70228.5527.20-12,400-0.04%
2021/03/226028.9110.528.5029.1049.52,3282.13%
2021/03/192827.67928.1528.00192,0990.91%
2021/03/183327.818727.7627.00-541,997-2.70%
2021/03/175.525.951925.4926.50-13.51,809-0.75%
2021/03/1600.003025.5426.05-301,801-1.67%
2021/03/111224.3000.0023.90121,6830.71%
2021/03/082023.7500.0023.55201,9781.01%
2021/03/03224.531824.7824.45-162,135-0.75%
2021/03/02124.904125.3424.00-402,340-1.71%
2021/02/2600.003024.1324.40-302,290-1.31%
2021/02/2400.002024.3023.95-202,368-0.84%
2021/02/2300.002024.3423.95-202,388-0.84%
2021/02/22224.40324.4524.25-12,407-0.04%
2021/02/18122.851123.5523.65-102,346-0.43%
2021/02/0400.00221.2020.80-22,321-0.09%
2021/01/2900.00121.5021.20-12,318-0.04%
2021/01/2700.00220.8521.00-22,307-0.09%
2021/01/26321.3200.0020.7032,3080.13%
2021/01/25121.1500.0020.9512,3020.04%
2021/01/211520.9300.0020.90152,3520.64%
2021/01/201021.7000.0021.30102,3490.43%
2021/01/18121.8500.0022.2012,3270.04%
2021/01/14223.5000.0023.2022,3090.09%
2021/01/121124.341024.3523.1012,3080.04%
2021/01/11124.2000.0023.9512,2290.04%
2021/01/08123.75123.9023.5502,2650.00%
2021/01/07724.7100.0024.6072,2600.31%
2020/12/31124.6000.0025.1512,2180.05%
2020/12/30224.70224.7524.7002,1880.00%
2020/12/2800.001025.3325.05-102,067-0.48%
2020/12/18122.7000.0022.7011,7790.06%
2020/12/16122.2000.0023.2511,7780.06%
2020/12/14222.8000.0023.0021,7310.12%
2020/12/112122.6900.0022.70211,7391.21%
2020/12/101124.59524.6924.1061,6850.36%
2020/12/0800.00224.3023.95-21,554-0.13%
2020/12/07123.8500.0023.4511,5460.06%
2020/12/0400.00123.8523.70-11,544-0.06%
2020/12/03425.35224.6024.1021,5330.13%
2020/12/0200.00125.7025.70-11,446-0.07%
2020/12/0100.00323.4023.40-31,388-0.22%
2020/11/30425.19124.1524.1031,3790.22%
2020/11/2700.00924.2824.10-91,309-0.69%
2020/11/26124.85324.2024.20-21,250-0.16%
2020/11/2500.00223.2023.20-21,027-0.19%
2020/11/24220.052520.9021.10-23980-2.35%
2020/11/23219.9500.0019.8029340.21%
2020/11/20120.1500.0019.6018810.11%
2020/11/1900.00319.6020.10-3838-0.36%
2020/11/17118.6500.0018.6018090.12%
2020/11/13118.9000.0019.2018130.12%
2020/10/1500.00119.4020.05-1851-0.12%
2020/10/12119.70119.2519.2009000.00%
2020/09/22519.2000.0019.1051,0350.48%
2020/09/1600.00220.8020.25-21,001-0.20%
2020/09/111519.5900.0020.00159851.52%
2020/09/10520.3000.0020.2059710.51%
2020/09/073222.482119.9720.05119431.17%
2020/09/04320.13320.6221.3008500.00%
2020/09/032018.80218.8519.45187982.26%
2020/09/011017.8500.0017.95107621.31%
2020/08/311017.9000.0017.75107601.32%
2020/08/28118.0000.0017.8517540.13%
2020/08/20216.4500.0016.4027400.27%
2020/08/1400.00218.1318.35-2691-0.29%
2020/08/13218.0000.0017.9026860.29%
2020/08/1100.00319.0717.50-3681-0.44%
2020/08/10318.4000.0018.4036500.46%
2020/07/29416.9000.0016.9046010.66%
2020/07/2400.00117.3017.50-1586-0.17%
2020/07/2300.00517.1518.00-5575-0.87%
2020/07/22217.301517.2717.15-13536-2.42%
2020/07/21518.1500.0017.4055250.95%
2020/07/20817.1000.0017.1585111.56%
2020/07/1700.001019.5518.00-10496-2.01%
2020/07/16919.4700.0019.8094671.93%
2020/07/153119.44219.9020.00294306.74%
2020/07/14419.00119.0018.7033370.89%
2020/07/133118.55718.5518.55242928.20%
2020/07/102016.2000.0016.90202577.77%
2020/07/092015.5000.0015.402019110.47%
2020/06/2300.001015.4015.30-10186-5.35%
2020/06/192015.1500.0015.502018710.67%
2020/06/183015.3000.0015.453016917.70%
2020/06/1600.00514.9515.75-5162-3.08%
2020/06/09514.8500.0015.0051633.06%
2020/05/29513.9500.0014.1551613.09%
2020/05/28514.1000.0014.1051613.09%
2020/04/08011.7000.0011.8001410.00%
2020/01/0700.00215.5515.70-2141-1.41%
2020/01/03115.8500.0015.9011410.70%
2019/12/1000.00216.1515.95-2134-1.48%
2019/12/09215.8500.0016.0521261.58%
2019/11/06115.7000.0015.8011220.82%
2019/10/22215.70215.4015.4001170.00%
2019/07/1000.001014.3514.40-1091-10.96%
2019/07/0900.00814.4014.40-890-8.81%
2019/07/0100.00214.3514.35-295-2.10%
2019/06/2600.00714.3514.35-798-7.10%
2019/04/09016.3000.0016.4003260.00%
2019/03/1800.00116.6016.50-1414-0.24%
2019/03/15216.9000.0016.7524100.49%
2019/03/13216.6500.0016.7523750.53%
2019/03/11116.8000.0016.6513660.27%
2019/03/08316.4700.0016.6033660.82%
2019/03/05116.6000.0016.6013760.27%
2019/01/17116.8000.0016.7013270.31%
2019/01/162017.302017.4217.3003160.00%
2018/10/0500.00117.6517.20-1137-0.73%
2018/09/27118.3000.0018.1011440.69%
2018/06/0100.00827.3526.40-8721-1.11%
2018/05/311326.75526.7026.7586501.23%
2018/05/30424.60824.8324.35-4558-0.72%
2018/05/29725.30424.6925.3035020.60%
2018/04/10020.5000.0020.5502930.00%
2018/03/3000.00821.2020.95-8303-2.64%
2018/03/28121.8000.0021.7013440.29%
2018/03/2200.00323.1522.90-3271-1.11%
2018/03/21722.3000.0022.2072502.80%
2018/03/2000.001021.6121.60-10245-4.08%
2018/03/1500.00321.6021.75-3245-1.22%
2018/03/02320.8500.0020.9532701.11%
2018/02/02122.4500.0022.4512850.35%
2018/02/0100.00322.7022.50-3290-1.03%
2018/01/22223.1000.0022.8523030.66%
2018/01/0200.00123.4023.40-1383-0.26%
安可 相關文章