• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)
可現股當沖
  • 股價
    326.0
  • 漲跌
    ▲6.0
  • 漲幅
    +1.88%
  • 成交量
    923張
  • 產業
    上市 其他電子類股

  • 163人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
碩天 (3617)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210319.4300.00320.0009970.00%
2024/11/1500.007309.36308.00-71,020-0.69%
2024/11/1400.000318.00314.0001,0230.00%
2024/11/130323.711.1321.39319.00-1.11,018-0.10%
2024/11/120.1318.5000.00315.500.11,0070.01%
2024/11/081309.984311.00305.50-31,015-0.30%
2024/11/070317.000312.00317.5001,0210.00%
2024/11/060311.5000.00313.0001,0330.00%
2024/11/0500.000310.00311.0001,0410.00%
2024/11/040320.5000.00311.5001,0510.00%
2024/11/010315.0000.00313.5001,0570.00%
2024/10/252308.5000.00310.5021,0580.19%
2024/10/232304.5000.00308.5021,0560.19%
2024/10/0400.000311.50309.5001,0510.00%
2024/09/3000.000323.00319.0001,0810.00%
2024/09/272332.2500.00327.0021,1190.18%
2024/09/265337.0000.00334.0051,1140.45%
2024/09/255336.001333.49337.0041,1170.36%
2024/09/245340.104336.00336.0011,1200.09%
2024/09/231329.0012339.29339.00-111,155-0.95%
2024/09/202329.000334.00326.0021,1460.17%
2024/09/194324.630331.00334.0041,1340.35%
2024/09/185335.482330.23325.0031,1400.26%
2024/09/162327.0012326.92338.00-101,147-0.87%
2024/09/131322.502322.50324.50-11,132-0.09%
2024/09/121316.502319.75316.50-11,122-0.09%
2024/09/111313.0000.00312.0011,1060.09%
2024/09/101311.003314.50306.50-21,114-0.18%
2024/09/093307.500304.00317.0031,1370.26%
2024/09/061308.002310.00309.50-11,119-0.09%
2024/09/053306.6700.00304.5031,0750.28%
2024/09/044306.631301.08300.0031,0580.28%
2024/09/036323.921.1313.89320.504.91,0340.48%
2024/09/0200.0015.5303.68307.50-15.5980-1.58%
2024/08/300283.5000.00284.0009480.00%
2024/08/2000.001283.00282.50-11,020-0.10%
2024/08/091266.0000.00264.0011,1480.09%
2024/08/0800.000.1259.87260.50-0.11,1340.00%
2024/08/070250.0000.00250.5001,1630.00%
2024/08/0200.000252.00251.5001,2340.00%
2024/08/0100.002257.00259.00-21,262-0.16%
2024/07/261252.5000.00253.0011,4510.07%
2024/07/2300.000259.50261.5001,4680.00%
2024/07/220267.000261.50258.5001,5050.00%
2024/07/190.1272.5000.00269.000.11,5610.00%
2024/07/180270.0000.00269.5001,6190.00%
2024/07/170.1278.0000.00272.000.11,6400.00%
2024/07/150.1279.0000.00279.000.11,7020.01%
2024/07/110281.5600.00278.5001,7390.00%
2024/07/093283.5100.00281.5031,7760.17%
2024/07/086.3290.4200.00287.506.31,8050.35%
2024/07/057.1294.486305.25292.501.11,8050.06%
2024/07/046300.0000.00299.0061,7880.34%
2024/07/031307.519.1311.81297.50-8.11,789-0.45%
2024/07/026297.0000.00300.0061,7620.34%
2024/07/010.1292.509301.99293.00-91,783-0.50%
2024/06/281297.001294.00294.0001,8060.00%
2024/06/271300.003.1304.60295.50-2.11,834-0.11%
2024/06/2600.001293.50288.50-11,844-0.05%
2024/06/2500.000.4282.14283.00-0.41,869-0.02%
2024/06/243281.500283.00280.5031,9030.16%
2024/06/210294.001292.00293.00-11,936-0.05%
2024/06/201290.002.4292.13290.50-1.41,933-0.07%
2024/06/191281.500.1284.50282.500.91,9240.05%
2024/06/181.1284.4500.00284.501.11,9440.06%
2024/06/176285.0000.00278.5061,9500.31%
2024/06/142.2286.2811.9289.28285.50-9.71,944-0.50%
2024/06/1300.000.1274.50272.50-0.11,9090.00%
2024/06/120270.5000.00269.5001,9170.00%
2024/06/110.3268.442268.00267.50-1.71,935-0.09%
2024/06/072276.4700.00271.0021,9520.10%
2024/06/061.3271.1900.00271.501.31,9550.07%
2024/06/051.6275.601277.50274.000.61,9750.03%
2024/06/041282.000.1287.00283.500.91,9910.05%
2024/06/032280.001282.00281.0011,9840.05%
2024/05/311.2270.4500.00275.001.21,9740.06%
2024/05/300280.1700.00276.5001,9560.00%
2024/05/290283.0000.00281.0001,9600.00%
2024/05/271287.991.1291.32288.50-0.11,934-0.01%
2024/05/2400.005278.50278.00-51,922-0.26%
2024/05/231283.000283.00282.5011,9130.05%
2024/05/221288.001.1290.59287.50-0.11,9060.00%
2024/05/211282.501285.50282.5001,8890.00%
2024/05/201280.501283.45277.0001,8850.00%
2024/05/172280.261281.50280.5011,8870.05%
2024/05/167.1278.140280.00273.007.11,9070.37%
2024/05/151290.002288.50285.50-11,866-0.05%
2024/05/141.1273.2500.00272.001.11,8180.06%
2024/05/135274.903274.17271.5021,8130.11%
2024/05/094266.501264.50264.0031,7560.17%
2024/05/082272.002272.20262.5001,7320.00%
2024/05/071281.502.1275.30272.00-1.11,676-0.07%
2024/05/061.1285.903290.99285.00-1.91,645-0.12%
2024/05/031272.503285.54294.50-21,557-0.13%
2024/05/021268.001270.00268.0001,4800.00%
2024/04/2900.001257.00263.00-11,439-0.07%
2024/04/264266.754259.38258.0001,4220.00%
2024/04/252263.505261.69259.50-31,383-0.22%
2024/04/242258.252253.00259.5001,3170.00%
2024/04/232244.502244.00244.0001,2630.00%
2024/04/224240.504242.75240.5001,2440.00%
2024/04/194237.504233.00233.5001,2070.00%
2024/04/181244.001239.50239.0001,1700.00%
2024/04/173243.831249.45243.5021,1560.17%
2024/04/163240.333240.83241.0001,1220.00%
2024/04/152244.251.6243.56241.000.41,1050.04%
2024/04/123.5250.433246.33251.500.51,0800.05%
2024/04/102.2235.1400.00231.502.21,0230.21%
2024/04/0800.001.2244.30237.50-1.2982-0.12%
2024/04/031.1243.001243.05243.000.19630.01%
2024/04/021252.026.1253.95252.00-5.1937-0.54%
2024/04/013.1251.314250.13250.50-0.9901-0.10%
2024/03/299246.507.1250.11243.001.98590.23%
2024/03/280241.111241.50238.50-1811-0.12%
2024/03/274238.862234.50232.0027900.26%
2024/03/260.1233.001.1235.41233.00-1751-0.13%
2024/03/251.1221.2500.00229.501.16980.16%
2024/03/220219.0000.00218.0006780.01%
2024/03/212221.251221.50222.5016690.15%
2024/03/190220.5000.00221.0006490.00%
2024/03/153220.003219.50219.5006370.00%
2024/03/121221.501215.00216.5006190.00%
2024/03/110.1219.334219.25217.00-3.9604-0.64%
2024/03/084213.751212.00210.5035860.51%
2024/03/040.1208.0900.00208.500.16180.01%
2024/02/2700.001203.00208.00-1651-0.15%
2024/02/261206.501207.00206.0006780.00%
2024/02/2300.000208.50204.0007010.00%
2024/02/220208.5000.00209.0007100.00%
2024/02/211210.507209.35208.50-6715-0.84%
2024/02/204210.381210.48208.5037200.42%
2024/02/197207.223.1212.02212.503.97330.53%
2024/02/160201.001.1194.85202.50-1.1738-0.15%
2024/02/1500.0013184.88184.50-13725-1.79%
2024/01/221188.0000.00188.0019820.10%
2024/01/170188.5000.00186.0001,0100.00%
2024/01/100193.5000.00196.0001,1490.00%
2024/01/090.1193.1000.00193.500.11,1810.01%
2024/01/040197.5000.00197.0001,3180.00%
2023/12/2610202.0000.00201.00101,6230.62%
2023/12/252203.502205.50202.0001,6740.00%
2023/12/222202.501203.00205.0011,7120.06%
2023/12/211197.0000.00195.5011,7610.06%
2023/12/192196.7500.00197.0021,8670.11%
2023/12/140197.001197.00195.50-12,141-0.05%
2023/12/120198.5000.00197.5002,3280.00%
2023/12/081201.521204.00203.5002,4090.00%
2023/12/072213.001213.50212.0012,4080.04%
2023/12/0500.001207.00207.00-12,545-0.04%
2023/12/0400.000.1213.50212.50-0.12,6230.00%
2023/11/3000.002223.00223.00-22,808-0.07%
2023/11/291221.5000.00221.0012,8060.04%
2023/11/2800.000.2225.50224.00-0.22,822-0.01%
2023/11/270.2220.391217.50217.50-0.82,834-0.03%
2023/11/2200.001220.50227.00-13,004-0.03%
2023/11/213219.6700.00219.0033,0010.10%
2023/11/2000.001220.00220.50-13,004-0.03%
2023/11/161218.0000.00217.0013,1080.03%
2023/11/154219.255222.00219.00-13,120-0.03%
2023/11/130215.0000.00210.5003,1480.00%
2023/11/101213.001214.50211.0003,1850.00%
2023/11/091216.0000.00219.5013,2100.03%
2023/11/082217.254218.75221.00-23,195-0.06%
2023/11/021200.0000.00200.0013,2460.03%
2023/10/302203.7500.00203.0023,2340.06%
2023/10/2500.001210.00210.00-13,265-0.03%
2023/10/231208.0000.00208.5013,2740.03%
2023/10/201206.0000.00205.5013,2620.03%
2023/10/1900.000220.50212.0003,2540.00%
2023/10/1800.004.2223.91220.50-4.23,214-0.13%
2023/10/170237.5000.00232.0003,1870.00%
2023/10/161.1237.232237.00237.50-0.93,168-0.03%
2023/10/131249.510.1258.00250.500.93,1740.03%
2023/10/122256.251253.50253.5013,1620.03%
2023/10/115277.702271.00264.5033,1800.09%
2023/10/0500.003289.67289.00-33,144-0.10%
2023/10/041281.5000.00282.0013,1370.03%
2023/10/0328300.2024289.73284.0043,1130.13%
2023/10/020286.5000.00293.0003,0490.00%
2023/09/282288.751295.50290.5013,0240.03%
2023/09/260286.500287.00286.0002,9710.00%
2023/09/251266.793278.83281.00-22,921-0.07%
2023/09/2200.002259.50266.00-22,875-0.07%
2023/09/214263.1300.00260.5042,8500.14%
2023/09/202286.293287.99289.00-12,778-0.04%
2023/09/198283.009285.39284.50-12,720-0.04%
2023/09/183269.671277.00273.0022,6190.08%
2023/09/153267.673269.00272.0002,5400.00%
2023/09/140260.003260.99260.50-32,444-0.12%
2023/09/1300.000244.00245.0002,3940.00%
2023/09/1100.000246.00245.0002,4240.00%
2023/09/082.1255.202256.03249.0002,4890.00%
2023/09/072247.7613247.73252.00-112,405-0.46%
2023/09/0612268.344.1268.72259.0082,3500.34%
2023/09/055257.991256.50253.5042,2990.18%
2023/09/041233.0000.00244.0012,3280.04%
2023/08/3100.0021236.02235.50-212,327-0.90%
2023/08/308248.990242.00241.5082,3580.34%
2023/08/2910239.353235.83246.0072,3190.30%
2023/08/281225.007225.07225.50-62,234-0.27%
2023/08/242233.0000.00226.5022,2320.09%
2023/08/2300.009230.17229.50-92,235-0.40%
2023/08/225247.591238.59237.5042,2320.18%
2023/08/210242.0000.00238.5002,2000.00%
2023/08/188233.132229.25228.5062,2640.26%
2023/08/1700.001231.00237.50-12,222-0.04%
2023/08/167239.3611225.65226.00-42,202-0.18%
2023/08/1517.2248.271238.50252.0016.22,1860.74%
2023/08/142247.501254.76238.5012,2310.04%
2023/08/110241.071244.50241.00-12,273-0.04%
2023/08/104246.501226.61224.0032,2910.13%
2023/08/090244.501248.50248.50-12,256-0.04%
2023/07/3100.000.1248.00237.50-0.12,2640.00%
2023/07/2700.001239.00237.00-12,209-0.05%
2023/07/2100.000.1218.50221.00-0.12,1540.00%
2023/07/200.1214.0000.00211.000.12,1450.00%
2023/07/181206.6100.00205.0012,1290.05%
2023/07/173243.392.1244.10226.5012,0920.05%
2023/07/142240.002243.56251.5002,0630.00%
2023/07/132219.174.1234.78235.00-22,003-0.10%
2023/07/1200.001215.00214.00-11,965-0.05%
2023/07/111207.9900.00209.5011,9620.05%
2023/07/072.1218.6100.00212.502.11,9660.10%
2023/07/0600.001225.00226.00-11,941-0.05%
2023/07/050.1219.0000.00217.000.11,9160.00%
2023/07/0300.001222.50222.00-11,904-0.05%
2023/06/261221.501218.00216.0001,8830.00%
2023/06/1600.002217.50216.50-21,838-0.11%
2023/06/152223.7500.00223.0021,8120.11%
2023/06/141244.0000.00227.0011,7720.06%
2023/06/131236.001237.50238.0001,6740.00%
2023/06/121214.001216.91216.5001,6540.00%
2023/06/091213.001218.00221.0001,6240.00%
2023/06/082210.323208.17209.50-11,548-0.06%
2023/06/0700.001194.00197.00-11,487-0.07%
2023/06/062191.000192.00192.0021,5170.13%
2023/06/051201.092200.50199.50-11,492-0.07%
2023/06/0100.001190.00186.50-11,436-0.07%
2023/05/3100.001192.00189.50-11,413-0.07%
2023/05/303189.003192.33189.5001,4410.00%
2023/05/290192.500.1193.50191.00-0.11,404-0.01%
2023/05/261193.0000.00193.5011,4020.07%
2023/05/251200.500192.50194.0011,4000.07%
2023/05/242198.3600.00198.0021,3630.15%
2023/05/1900.000172.00176.5001,3880.00%
2023/05/182173.560172.50174.0021,3950.14%
2023/05/171149.001150.00165.0001,3360.00%
2023/05/160150.009150.00150.00-91,252-0.72%
2023/05/151133.501136.50136.5001,2410.00%
2023/05/111130.002129.75125.50-11,214-0.08%
2023/05/102130.001132.00128.0011,2140.08%
2023/04/2500.009115.50116.00-91,177-0.76%
2023/04/194131.0000.00128.0041,1790.34%
2023/04/171131.0000.00133.5011,1630.09%
2023/04/144134.5000.00132.5041,1570.35%
2023/04/1300.000130.50134.0001,1480.00%
2023/04/120138.0000.00135.5001,1290.00%
2023/04/1100.000.7125.50126.00-0.71,095-0.07%
2023/04/070.8125.5000.00124.500.81,0880.07%
2023/03/300124.0000.00124.0001,0420.00%
2023/03/1700.001112.50113.00-11,006-0.10%
2023/03/151109.501111.00109.5001,0270.00%
2023/03/141109.001110.50109.5001,0590.00%
2023/03/131107.5000.00110.0011,0730.09%
2023/03/071132.501133.50128.0001,0730.00%
2023/03/0600.001128.50129.50-11,057-0.09%
2023/03/031132.000129.00128.0011,0480.09%
2023/03/020133.000.1132.00131.50-0.11,030-0.01%
2023/02/240.1125.0000.00124.000.19860.01%
2023/02/205127.505129.48127.0009050.00%
2023/02/170129.001.1129.45128.00-1.1859-0.12%
2023/02/161119.000119.00119.5017870.12%
2023/02/158118.018119.00120.0007910.01%
2023/02/141.1116.231117.00114.000.17820.01%
2023/02/0900.000.4106.00105.50-0.4715-0.06%
2023/01/3100.001102.00103.50-1674-0.15%
2023/01/3000.001102.00102.00-1672-0.15%
2023/01/170.198.2000.0098.400.16680.01%
2022/12/3000.00195.4094.00-1658-0.15%
2022/12/29193.4000.0093.7016570.15%
2022/12/22098.1000.0098.6006540.00%
2022/12/20098.6500.0097.2006580.01%
2022/12/190101.0000.00101.0006590.00%
2022/12/160103.0000.00101.0006640.00%
2022/12/1500.001106.00105.00-1661-0.15%
2022/12/130101.5000.00101.0006630.01%
2022/12/120102.5000.00102.0006610.00%
2022/12/091.1104.021104.00102.500.16590.02%
2022/12/081107.9500.00107.5016460.16%
2022/12/071109.482109.49107.00-1638-0.16%
2022/12/061113.521115.50113.5006180.00%
2022/12/050116.000.1117.50115.00-0.1591-0.01%
2022/12/021118.501116.50118.0006070.00%
2022/12/011.1117.4500.00116.001.15570.20%
2022/11/3000.002111.50110.50-2518-0.39%
2022/11/291107.502110.50111.00-1524-0.19%
2022/11/282108.001111.00108.5015470.18%
2022/11/2400.001106.50107.00-1611-0.16%
2022/11/231108.0100.00107.0016240.16%
2022/11/2200.001110.00110.50-1629-0.16%
2022/11/2100.001111.00110.00-1633-0.16%
2022/11/181107.002.1109.74107.00-1.1651-0.16%
2022/11/171109.5000.00110.0016720.15%
2022/11/1600.002104.50105.50-2665-0.30%
2022/11/1500.001105.00104.50-1660-0.15%
2022/11/114107.8800.00107.5046510.61%
2022/11/0900.000.4105.00112.00-0.4568-0.06%
2022/11/0700.001101.50101.00-1555-0.18%
2022/11/04299.901100.5099.3015610.18%
2022/10/21187.6000.0085.6015700.18%
2022/10/2000.00289.5090.90-2566-0.35%
2022/10/19295.7000.0095.8025550.36%
2022/10/1200.00192.8093.30-1542-0.18%
2022/10/11190.1000.0087.8015340.19%
2022/10/07198.0000.0096.1015270.19%
2022/10/04194.60195.7096.0005230.00%
2022/10/03195.5000.0093.5015230.19%
2022/09/2900.00195.7095.90-1519-0.19%
2022/09/2800.00294.6093.00-2516-0.39%
2022/09/271.193.91195.7097.400.15130.01%
2022/09/23098.3000.0097.1004980.01%
2022/09/220100.5000.00102.5004890.01%
2022/09/212101.251104.00102.5014850.21%
2022/09/160.1101.7500.00102.500.14570.01%
2022/09/150103.5000.00102.5004530.01%
2022/09/1400.001104.00104.00-1445-0.22%
2022/09/132103.251103.50104.0014390.23%
2022/09/123103.830103.00105.0034270.70%
2022/09/086106.684106.00105.5024140.49%
2022/09/071101.501101.50101.5003750.00%
2022/09/061103.5000.00103.0013690.27%
2022/09/050102.001101.00101.00-1356-0.27%
2022/09/021107.0000.00104.0013440.29%
2022/09/011.1106.890107.00106.001.13140.33%
2022/08/315.1106.923108.33109.002.12890.71%
2022/08/300103.0000.00104.0002350.02%
2022/08/25298.601.199.33100.500.91970.48%
2022/08/2400.00191.4095.90-1168-0.59%
2022/08/23185.50685.4787.20-5138-3.60%
2022/08/22087.09186.0086.20-1136-0.71%
2022/08/191.187.8700.0087.601.11360.82%
2022/08/15287.5000.0086.5021311.52%
2022/08/12285.1300.0084.5021191.72%
2022/08/11085.96185.7086.80-1107-0.90%
2022/08/0500.00181.3080.00-193-1.06%
2022/08/0300.00178.0078.00-187-1.14%
2022/08/0200.00176.8076.20-185-1.17%
2022/08/01176.201.474.2776.20-0.482-0.48%
2022/07/280.271.90171.9071.40-0.876-1.02%
2022/07/271.272.0200.0071.901.2771.53%
2022/07/25173.001.172.9872.80-0.179-0.15%
2022/06/13169.7000.0069.901781.27%
2022/06/07172.1000.0071.601751.32%
2022/06/0600.00173.3072.10-176-1.31%
2022/05/2300.002.271.3271.80-2.278-2.80%
2022/05/1600.00168.0067.80-173-1.36%
2022/05/13167.4000.0067.401691.45%
2022/05/090.159.6000.0058.900.1620.16%
2022/05/030.163.0000.0061.200.1600.16%
2022/04/29166.1000.0065.801591.67%
2022/04/12168.1000.0068.101601.66%
2022/03/31169.5000.0069.301611.64%
2022/03/0700.00169.3069.30-147-2.09%
2022/03/0300.00273.3072.10-240-4.89%
2022/02/2400.00168.2068.20-138-2.57%
2022/02/0900.00169.3069.50-142-2.36%
2022/02/07168.5000.0068.501422.35%
2022/01/10169.7000.0070.001382.62%
2022/01/03169.5000.0069.601382.60%
2021/12/1500.00169.0069.30-136-2.71%
2021/12/0800.00170.3070.00-137-2.70%
2021/11/30168.5000.0068.501362.73%
2021/11/12173.1000.0073.501323.07%
2021/09/2800.00177.1076.50-148-2.05%
2021/09/24376.27176.6076.402513.89%
2021/08/03178.9000.0079.001701.42%
2021/07/23179.2000.0079.401791.26%
2021/07/09180.2000.0080.001901.11%
2021/07/06181.4000.0081.301951.05%
2021/07/0500.00187.2087.20-195-1.04%
2021/06/1500.00184.5084.70-1104-0.96%
2021/06/0800.00183.2083.00-1104-0.95%
2021/06/07181.9000.0081.9011040.95%
2021/05/2700.00181.7081.40-1104-0.96%
2021/05/2500.00182.6082.10-1105-0.95%
2021/05/18181.2000.0081.6011080.93%
2021/05/0700.00185.2084.80-194-1.05%
2021/05/06183.2000.0083.201951.05%
2021/05/04283.9000.0083.002932.15%
2021/04/28187.1000.0087.001891.12%
2021/04/16188.3000.0088.801871.15%
2021/04/0600.00187.0087.30-183-1.20%
2021/03/2600.00885.8386.10-888-9.06%
2021/03/24185.10185.8086.600890.00%
2021/03/22183.6000.0083.201851.17%
2021/03/05182.9000.0082.901941.06%
2021/02/19181.5000.0081.501981.02%
2021/01/0500.00187.2087.60-195-1.05%
2020/12/2800.00190.5090.70-189-1.12%
2020/12/22188.00188.0087.000810.00%
2020/11/12283.20182.4081.601601.65%
2020/10/28176.60176.7075.800640.00%
2020/08/0300.00380.7379.60-3245-1.22%
2020/07/22388.4000.0087.5032341.28%
2020/07/2000.00185.7086.60-1230-0.43%
2020/07/1400.00186.1086.20-1230-0.43%
2020/07/1000.00186.2085.20-1232-0.43%
2020/07/09187.401.187.2687.60-0.1226-0.06%
2020/06/17182.6000.0082.0012690.37%
2020/06/1100.00183.5082.20-1298-0.33%
2020/06/08183.9000.0084.6013220.31%
2020/06/05382.27482.8083.10-1316-0.32%
2020/06/03179.8000.0080.1013180.31%
2020/06/02180.1000.0079.9013130.32%
2020/05/26282.0500.0082.6023060.65%
2020/04/0900.00278.6078.40-2314-0.64%
2020/04/08179.3000.0079.7013190.31%
2020/04/07175.9000.0077.4013130.32%
2020/03/300.174.50173.7074.00-0.9305-0.30%
2020/03/26175.2000.0075.2012900.34%
2020/01/308104.7500.00100.5083612.21%
2020/01/1600.000114.50114.500346-0.01%
2019/12/1200.002113.00111.00-2363-0.55%
2019/12/100.1111.5000.00111.500.13600.02%
2019/12/091117.001116.00114.5003590.00%
2019/11/2000.000122.00121.000299-0.01%
2019/11/1900.000.1117.00115.50-0.1273-0.02%
2019/11/150.1112.5000.00112.000.12320.05%
2019/10/0300.004101.00101.00-4149-2.67%
2019/09/1800.00193.2093.50-1112-0.89%
2019/08/30288.0000.0088.1021071.86%
2019/08/22289.9000.0089.5021071.86%
2019/07/18191.6000.0091.7011980.50%
2019/05/1500.00197.3097.10-1161-0.62%
2019/05/1400.00198.0098.30-1153-0.65%
2019/05/10195.20195.2094.4001110.00%
2019/04/25193.0000.0092.801721.37%
2019/04/24293.3500.0093.202712.80%
2019/04/2300.00194.1094.30-169-1.43%
2019/04/19191.00190.3090.700540.00%
2019/04/17187.0000.0087.901492.03%
2019/04/1100.00189.1088.90-145-2.21%
2019/03/29185.1000.0085.101372.69%
2019/03/2700.00186.0085.10-137-2.68%
2019/03/20182.1000.0083.501313.17%
2018/10/0900.00181.5081.50-146-2.13%
2018/02/06195.0000.0092.0011160.85%
下殺取量該加碼還是逃? 關鍵在你必須要有錢：碩天、技嘉、創意、智原、美時、保瑞Anue鉅亨－2024/09/04
...詳全文
碩天 上半年估賺一股本UDN聯合新聞網－2024/07/19
UPS品牌廠碩天（3617）第2季營收32.66億元創新高，季增27.3%，年增6%，法人看好，碩天上季毛利率維持逾50......詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
碩天 相關文章